This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.183233	0.025038	1.011113	0.021256	0.000000	5648.511230	0.153468	0.000000	0.000053	0.000000	0.000000	565.053406	0.024944	0.000000	0.000053	0.000000	0.000000	4.230638	0.001703	0.000000	0.000053	0.000000	0.000000	201.856247	0.012446	0.000000	0.000053	0.000000	0.000000	20.185602	0.002012	0.000000	0.000053	0.000000
10/01/2001-03:00:00	2.363536	0.030636	2.021952	0.042506	0.000000	5645.327148	0.153372	0.000000	0.000053	0.000000	0.000000	564.931091	0.024934	0.000000	0.000053	0.000000	0.000000	4.421676	0.001708	0.000000	0.000053	0.000000	0.000000	201.856491	0.012446	0.000000	0.000053	0.000000	0.000000	20.185608	0.002012	0.000000	0.000053	0.000000
10/01/2001-06:00:00	3.543435	0.044598	3.032699	0.063754	0.000000	5642.407715	0.153265	0.000000	0.000053	0.000000	0.000000	564.815674	0.024921	0.000000	0.000053	0.000000	0.000000	4.592321	0.001713	0.000000	0.000053	0.000000	0.000000	201.856735	0.012444	0.000000	0.000053	0.000000	0.000000	20.185614	0.002011	0.000000	0.000053	0.000000
10/01/2001-09:00:00	4.723228	0.061994	4.043419	0.085002	0.000000	5639.744629	0.153173	0.000000	0.000053	0.000000	0.000000	564.709106	0.024910	0.000000	0.000053	0.000000	0.000000	4.746503	0.001718	0.000000	0.000053	0.000000	0.000000	201.856979	0.012443	0.000000	0.000053	0.000000	0.000000	20.185617	0.002011	0.000000	0.000053	0.000000
10/01/2001-12:00:00	5.902603	0.080594	5.054045	0.106248	0.000000	5637.306641	0.153104	0.000000	0.000053	0.000000	0.000000	564.611389	0.024903	0.000000	0.000053	0.000000	0.000000	4.887707	0.001722	0.000000	0.000053	0.000000	0.000000	201.857224	0.012443	0.000000	0.000053	0.000000	0.000000	20.185623	0.002011	0.000000	0.000053	0.000000
10/01/2001-15:00:00	7.080538	0.098537	6.064338	0.127487	0.000000	5635.050781	0.152493	0.000000	0.000053	0.000000	0.000000	564.521545	0.024808	0.000000	0.000053	0.000000	0.000000	5.019802	0.001720	0.000000	0.000053	0.000000	0.000000	201.857498	0.012398	0.000000	0.000053	0.000000	0.000000	20.185629	0.002004	0.000000	0.000053	0.000000
10/01/2001-18:00:00	8.255515	0.114340	7.073949	0.148711	0.000000	5632.934082	0.151123	0.000000	0.000053	0.000000	0.000000	564.438416	0.024588	0.000000	0.000053	0.000000	0.000000	5.146534	0.001709	0.000000	0.000053	0.000000	0.000000	201.857742	0.012292	0.000000	0.000053	0.000000	0.000000	20.185637	0.001987	0.000000	0.000053	0.000000
10/01/2001-21:00:00	9.426538	0.127640	8.082648	0.169916	0.000000	5630.901855	0.149942	0.000000	0.000053	0.000000	0.000000	564.360107	0.024399	0.000000	0.000053	0.000000	0.000000	5.271155	0.001700	0.000000	0.000053	0.000000	0.000000	201.858002	0.012200	0.000000	0.000053	0.000000	0.000000	20.185640	0.001972	0.000000	0.000053	0.000000
10/02/2001-00:00:00	10.595326	0.140495	9.090831	0.191111	0.000000	5628.910645	0.149828	0.000000	0.000053	0.000000	0.000000	564.283569	0.024384	0.000000	0.000053	0.000000	0.000000	5.394137	0.001703	0.000000	0.000053	0.000000	0.000000	201.858276	0.012196	0.000000	0.000053	0.000000	0.000000	20.185646	0.001971	0.000000	0.000053	0.000000
10/02/2001-03:00:00	11.765168	0.155470	10.099254	0.212310	0.000000	5626.968750	0.149767	0.000000	0.000053	0.000000	0.000000	564.208191	0.024377	0.000000	0.000053	0.000000	0.000000	5.512527	0.001707	0.000000	0.000053	0.000000	0.000000	201.858521	0.012195	0.000000	0.000053	0.000000	0.000000	20.185652	0.001971	0.000000	0.000053	0.000000
10/02/2001-06:00:00	12.937385	0.173036	11.108224	0.233521	0.000000	5625.097168	0.149690	0.000000	0.000053	0.000000	0.000000	564.134460	0.024368	0.000000	0.000053	0.000000	0.000000	5.624663	0.001710	0.000000	0.000053	0.000000	0.000000	201.858795	0.012193	0.000000	0.000053	0.000000	0.000000	20.185656	0.001971	0.000000	0.000053	0.000000
10/02/2001-09:00:00	14.111425	0.192392	12.117615	0.254741	0.000000	5623.313477	0.149623	0.000000	0.000053	0.000000	0.000000	564.063477	0.024360	0.000000	0.000053	0.000000	0.000000	5.730412	0.001713	0.000000	0.000053	0.000000	0.000000	201.859024	0.012192	0.000000	0.000053	0.000000	0.000000	20.185663	0.001970	0.000000	0.000053	0.000000
10/02/2001-12:00:00	15.285767	0.212381	13.127076	0.275962	0.000000	5621.616211	0.149577	0.000000	0.000053	0.000000	0.000000	563.995789	0.024355	0.000000	0.000053	0.000000	0.000000	5.830959	0.001716	0.000000	0.000053	0.000000	0.000000	201.859283	0.012192	0.000000	0.000053	0.000000	0.000000	20.185667	0.001970	0.000000	0.000053	0.000000
10/02/2001-15:00:00	16.457733	0.231496	14.135984	0.297172	0.000000	5619.988770	0.148996	0.000000	0.000053	0.000000	0.000000	563.931396	0.024263	0.000000	0.000053	0.000000	0.000000	5.928579	0.001713	0.000000	0.000053	0.000000	0.000000	201.859543	0.012148	0.000000	0.000053	0.000000	0.000000	20.185673	0.001963	0.000000	0.000053	0.000000
10/02/2001-18:00:00	17.623888	0.248177	15.143555	0.318353	0.000000	5618.411133	0.147616	0.000000	0.000053	0.000000	0.000000	563.870239	0.024041	0.000000	0.000053	0.000000	0.000000	6.025999	0.001700	0.000000	0.000053	0.000000	0.000000	201.859756	0.012039	0.000000	0.000053	0.000000	0.000000	20.185678	0.001946	0.000000	0.000053	0.000000
10/02/2001-21:00:00	18.782310	0.261852	16.149334	0.339497	0.000000	5616.850098	0.146410	0.000000	0.000053	0.000000	0.000000	563.811035	0.023847	0.000000	0.000053	0.000000	0.000000	6.125625	0.001690	0.000000	0.000053	0.000000	0.000000	201.860031	0.011944	0.000000	0.000053	0.000000	0.000000	20.185684	0.001930	0.000000	0.000053	0.000000
10/03/2001-00:00:00	19.937428	0.274787	17.154345	0.360625	0.000000	5615.271484	0.146319	0.000000	0.000053	0.000000	0.000000	563.751465	0.023835	0.000000	0.000053	0.000000	0.000000	6.226913	0.001692	0.000000	0.000053	0.000000	0.000000	201.860306	0.011941	0.000000	0.000053	0.000000	0.000000	20.185688	0.001930	0.000000	0.000053	0.000000
10/03/2001-03:00:00	21.096001	0.289811	18.160154	0.381770	0.000000	5613.688965	0.146267	0.000000	0.000053	0.000000	0.000000	563.690796	0.023829	0.000000	0.000053	0.000000	0.000000	6.326378	0.001695	0.000000	0.000053	0.000000	0.000000	201.860550	0.011940	0.000000	0.000053	0.000000	0.000000	20.185698	0.001930	0.000000	0.000053	0.000000
10/03/2001-06:00:00	22.259981	0.307445	19.167210	0.402940	0.000000	5612.127930	0.146196	0.000000	0.000053	0.000000	0.000000	563.629761	0.023820	0.000000	0.000053	0.000000	0.000000	6.422138	0.001698	0.000000	0.000053	0.000000	0.000000	201.860794	0.011938	0.000000	0.000053	0.000000	0.000000	20.185701	0.001929	0.000000	0.000053	0.000000
10/03/2001-09:00:00	23.427874	0.326881	20.175175	0.424130	0.000000	5610.608398	0.146135	0.000000	0.000053	0.000000	0.000000	563.569702	0.023812	0.000000	0.000053	0.000000	0.000000	6.513819	0.001700	0.000000	0.000053	0.000000	0.000000	201.861038	0.011936	0.000000	0.000053	0.000000	0.000000	20.185705	0.001929	0.000000	0.000053	0.000000
10/03/2001-12:00:00	24.596798	0.346942	21.183372	0.445325	0.000000	5609.139160	0.146095	0.000000	0.000053	0.000000	0.000000	563.511292	0.023808	0.000000	0.000053	0.000000	0.000000	6.602280	0.001703	0.000000	0.000053	0.000000	0.000000	201.861282	0.011936	0.000000	0.000053	0.000000	0.000000	20.185711	0.001929	0.000000	0.000053	0.000000
10/03/2001-15:00:00	25.762396	0.366122	22.190802	0.466503	0.000000	5607.709961	0.145515	0.000000	0.000053	0.000000	0.000000	563.455017	0.023716	0.000000	0.000053	0.000000	0.000000	6.689409	0.001699	0.000000	0.000053	0.000000	0.000000	201.861542	0.011892	0.000000	0.000053	0.000000	0.000000	20.185717	0.001922	0.000000	0.000053	0.000000
10/03/2001-18:00:00	26.919544	0.382868	23.196278	0.487641	0.000000	5606.309570	0.144115	0.000000	0.000053	0.000000	0.000000	563.401123	0.023490	0.000000	0.000053	0.000000	0.000000	6.777530	0.001686	0.000000	0.000053	0.000000	0.000000	201.861801	0.011781	0.000000	0.000053	0.000000	0.000000	20.185724	0.001904	0.000000	0.000053	0.000000
10/03/2001-21:00:00	28.065695	0.396605	24.199196	0.508725	0.000000	5604.912598	0.142899	0.000000	0.000053	0.000000	0.000000	563.348389	0.023294	0.000000	0.000053	0.000000	0.000000	6.868711	0.001674	0.000000	0.000053	0.000000	0.000000	201.862061	0.011684	0.000000	0.000053	0.000000	0.000000	20.185728	0.001888	0.000000	0.000053	0.000000
10/04/2001-00:00:00	29.207777	0.409590	25.201170	0.529789	0.000000	5603.486328	0.142822	0.000000	0.000053	0.000000	0.000000	563.294861	0.023284	0.000000	0.000053	0.000000	0.000000	6.962187	0.001677	0.000000	0.000053	0.000000	0.000000	201.862320	0.011681	0.000000	0.000053	0.000000	0.000000	20.185734	0.001888	0.000000	0.000053	0.000000
10/04/2001-03:00:00	30.355808	0.424708	26.204517	0.550882	0.000000	5602.043945	0.142774	0.000000	0.000053	0.000000	0.000000	563.239868	0.023278	0.000000	0.000053	0.000000	0.000000	7.054368	0.001679	0.000000	0.000053	0.000000	0.000000	201.862579	0.011680	0.000000	0.000053	0.000000	0.000000	20.185740	0.001888	0.000000	0.000053	0.000000
10/04/2001-06:00:00	31.512306	0.442482	27.209824	0.572016	0.000000	5600.611328	0.142705	0.000000	0.000053	0.000000	0.000000	563.183838	0.023269	0.000000	0.000053	0.000000	0.000000	7.143348	0.001682	0.000000	0.000053	0.000000	0.000000	201.862854	0.011678	0.000000	0.000053	0.000000	0.000000	20.185743	0.001887	0.000000	0.000053	0.000000
10/04/2001-09:00:00	32.674774	0.462074	28.216516	0.593179	0.000000	5599.209961	0.142647	0.000000	0.000052	0.000000	0.000000	563.128540	0.023262	0.000000	0.000052	0.000000	0.000000	7.228744	0.001684	0.000000	0.000052	0.000000	0.000000	201.863083	0.011676	0.000000	0.000052	0.000000	0.000000	20.185749	0.001887	0.000000	0.000052	0.000000
10/04/2001-12:00:00	33.838947	0.482279	29.223602	0.614350	0.000000	5597.848145	0.142611	0.000000	0.000052	0.000000	0.000000	563.074585	0.023258	0.000000	0.000052	0.000000	0.000000	7.311381	0.001686	0.000000	0.000052	0.000000	0.000000	201.863342	0.011676	0.000000	0.000052	0.000000	0.000000	20.185753	0.001887	0.000000	0.000052	0.000000
10/04/2001-15:00:00	34.997654	0.501297	30.229418	0.635495	0.000000	5596.519043	0.142016	0.000000	0.000052	0.000000	0.000000	563.022400	0.023163	0.000000	0.000052	0.000000	0.000000	7.393517	0.001682	0.000000	0.000052	0.000000	0.000000	201.863602	0.011631	0.000000	0.000052	0.000000	0.000000	20.185762	0.001879	0.000000	0.000052	0.000000
10/04/2001-18:00:00	36.140675	0.516771	31.231592	0.656563	0.000000	5595.209473	0.140506	0.000000	0.000052	0.000000	0.000000	562.972412	0.022919	0.000000	0.000052	0.000000	0.000000	7.478453	0.001667	0.000000	0.000052	0.000000	0.000000	201.863815	0.011510	0.000000	0.000052	0.000000	0.000000	20.185768	0.001860	0.000000	0.000052	0.000000
10/04/2001-21:00:00	37.261269	0.527356	32.228550	0.677522	0.000000	5593.887207	0.139184	0.000000	0.000052	0.000000	0.000000	562.924072	0.022705	0.000000	0.000052	0.000000	0.000000	7.569217	0.001654	0.000000	0.000052	0.000000	0.000000	201.864090	0.011404	0.000000	0.000052	0.000000	0.000000	20.185774	0.001843	0.000000	0.000052	0.000000
10/05/2001-00:00:00	38.374069	0.536610	33.223682	0.698442	0.000000	5592.519531	0.139126	0.000000	0.000052	0.000000	0.000000	562.874329	0.022698	0.000000	0.000052	0.000000	0.000000	7.663939	0.001657	0.000000	0.000052	0.000000	0.000000	201.864365	0.011403	0.000000	0.000052	0.000000	0.000000	20.185778	0.001843	0.000000	0.000052	0.000000
10/05/2001-03:00:00	39.500435	0.549260	34.221958	0.719428	0.000000	5591.114746	0.139066	0.000000	0.000052	0.000000	0.000000	562.821594	0.022690	0.000000	0.000052	0.000000	0.000000	7.757083	0.001659	0.000000	0.000052	0.000000	0.000000	201.864609	0.011401	0.000000	0.000052	0.000000	0.000000	20.185783	0.001842	0.000000	0.000052	0.000000
10/05/2001-06:00:00	40.644032	0.565898	35.224236	0.740499	0.000000	5589.705078	0.138980	0.000000	0.000052	0.000000	0.000000	562.766968	0.022679	0.000000	0.000052	0.000000	0.000000	7.846271	0.001661	0.000000	0.000052	0.000000	0.000000	201.864853	0.011397	0.000000	0.000052	0.000000	0.000000	20.185789	0.001842	0.000000	0.000052	0.000000
10/05/2001-09:00:00	41.798832	0.585067	36.229122	0.761624	0.000000	5588.320313	0.138909	0.000000	0.000052	0.000000	0.000000	562.712402	0.022669	0.000000	0.000052	0.000000	0.000000	7.931338	0.001663	0.000000	0.000052	0.000000	0.000000	201.865097	0.011394	0.000000	0.000052	0.000000	0.000000	20.185793	0.001841	0.000000	0.000052	0.000000
10/05/2001-12:00:00	42.957008	0.605065	37.234795	0.782766	0.000000	5586.975586	0.138869	0.000000	0.000052	0.000000	0.000000	562.659058	0.022665	0.000000	0.000052	0.000000	0.000000	8.013412	0.001665	0.000000	0.000052	0.000000	0.000000	201.865341	0.011394	0.000000	0.000052	0.000000	0.000000	20.185799	0.001841	0.000000	0.000052	0.000000
10/05/2001-15:00:00	44.109112	0.623996	38.239052	0.803877	0.000000	5585.668945	0.138268	0.000000	0.000052	0.000000	0.000000	562.607788	0.022569	0.000000	0.000052	0.000000	0.000000	8.094696	0.001661	0.000000	0.000052	0.000000	0.000000	201.865616	0.011347	0.000000	0.000052	0.000000	0.000000	20.185804	0.001833	0.000000	0.000052	0.000000
10/05/2001-18:00:00	45.244354	0.639844	39.239380	0.824907	0.000000	5584.388184	0.136758	0.000000	0.000052	0.000000	0.000000	562.558777	0.022324	0.000000	0.000052	0.000000	0.000000	8.177931	0.001645	0.000000	0.000052	0.000000	0.000000	201.865860	0.011226	0.000000	0.000052	0.000000	0.000000	20.185812	0.001814	0.000000	0.000052	0.000000
10/05/2001-21:00:00	46.356861	0.651652	40.234394	0.845825	0.000000	5583.106445	0.135459	0.000000	0.000052	0.000000	0.000000	562.511353	0.022114	0.000000	0.000052	0.000000	0.000000	8.265599	0.001632	0.000000	0.000052	0.000000	0.000000	201.866119	0.011122	0.000000	0.000052	0.000000	0.000000	20.185816	0.001797	0.000000	0.000052	0.000000
10/06/2001-00:00:00	47.462151	0.662441	41.227715	0.866707	0.000000	5581.791992	0.135403	0.000000	0.000052	0.000000	0.000000	562.462830	0.022107	0.000000	0.000052	0.000000	0.000000	8.356263	0.001635	0.000000	0.000052	0.000000	0.000000	201.866394	0.011120	0.000000	0.000052	0.000000	0.000000	20.185822	0.001797	0.000000	0.000052	0.000000
10/06/2001-03:00:00	48.582886	0.676308	42.224632	0.887665	0.000000	5580.451660	0.135348	0.000000	0.000052	0.000000	0.000000	562.411987	0.022100	0.000000	0.000052	0.000000	0.000000	8.444994	0.001637	0.000000	0.000052	0.000000	0.000000	201.866638	0.011118	0.000000	0.000052	0.000000	0.000000	20.185827	0.001796	0.000000	0.000052	0.000000
10/06/2001-06:00:00	49.722904	0.693784	43.226048	0.908717	0.000000	5579.113281	0.135267	0.000000	0.000052	0.000000	0.000000	562.359924	0.022089	0.000000	0.000052	0.000000	0.000000	8.529591	0.001638	0.000000	0.000052	0.000000	0.000000	201.866913	0.011115	0.000000	0.000052	0.000000	0.000000	20.185831	0.001796	0.000000	0.000052	0.000000
10/06/2001-09:00:00	50.875340	0.713548	44.230362	0.929830	0.000000	5577.810059	0.135201	0.000000	0.000052	0.000000	0.000000	562.308350	0.022080	0.000000	0.000052	0.000000	0.000000	8.609896	0.001640	0.000000	0.000052	0.000000	0.000000	201.867142	0.011112	0.000000	0.000052	0.000000	0.000000	20.185839	0.001795	0.000000	0.000052	0.000000
10/06/2001-12:00:00	52.031803	0.734096	45.235619	0.950963	0.000000	5576.550293	0.135165	0.000000	0.000052	0.000000	0.000000	562.258362	0.022076	0.000000	0.000052	0.000000	0.000000	8.686909	0.001642	0.000000	0.000052	0.000000	0.000000	201.867401	0.011112	0.000000	0.000052	0.000000	0.000000	20.185843	0.001795	0.000000	0.000052	0.000000
10/06/2001-15:00:00	53.187542	0.754611	46.240707	0.972093	0.000000	5575.342773	0.134668	0.000000	0.000052	0.000000	0.000000	562.210388	0.021996	0.000000	0.000052	0.000000	0.000000	8.761275	0.001639	0.000000	0.000052	0.000000	0.000000	201.867661	0.011073	0.000000	0.000052	0.000000	0.000000	20.185848	0.001789	0.000000	0.000052	0.000000
10/06/2001-18:00:00	54.341820	0.774979	47.245449	0.993215	0.000000	5574.187988	0.133540	0.000000	0.000052	0.000000	0.000000	562.164673	0.021814	0.000000	0.000052	0.000000	0.000000	8.832947	0.001627	0.000000	0.000052	0.000000	0.000000	201.867874	0.010983	0.000000	0.000052	0.000000	0.000000	20.185854	0.001775	0.000000	0.000052	0.000000
10/06/2001-21:00:00	55.494171	0.795132	48.249744	1.014327	0.000000	5573.076172	0.132614	0.000000	0.000052	0.000000	0.000000	562.121033	0.021664	0.000000	0.000052	0.000000	0.000000	8.902560	0.001618	0.000000	0.000052	0.000000	0.000000	201.868149	0.010909	0.000000	0.000052	0.000000	0.000000	20.185860	0.001763	0.000000	0.000052	0.000000
10/07/2001-00:00:00	56.644283	0.815027	49.253513	1.035429	0.000000	5571.987793	0.132539	0.000000	0.000052	0.000000	0.000000	562.078247	0.021654	0.000000	0.000052	0.000000	0.000000	8.971201	0.001619	0.000000	0.000052	0.000000	0.000000	201.868423	0.010905	0.000000	0.000052	0.000000	0.000000	20.185863	0.001762	0.000000	0.000052	0.000000
10/07/2001-03:00:00	57.792027	0.834652	50.256733	1.056519	0.000000	5570.917480	0.132522	0.000000	0.000052	0.000000	0.000000	562.036377	0.021652	0.000000	0.000052	0.000000	0.000000	9.039225	0.001621	0.000000	0.000052	0.000000	0.000000	201.868668	0.010906	0.000000	0.000052	0.000000	0.000000	20.185873	0.001762	0.000000	0.000052	0.000000
10/07/2001-06:00:00	58.937462	0.854028	51.259411	1.077598	0.000000	5569.860352	0.132505	0.000000	0.000052	0.000000	0.000000	561.995117	0.021651	0.000000	0.000052	0.000000	0.000000	9.106857	0.001623	0.000000	0.000052	0.000000	0.000000	201.868912	0.010907	0.000000	0.000052	0.000000	0.000000	20.185877	0.001762	0.000000	0.000052	0.000000
10/07/2001-09:00:00	60.080975	0.873218	52.261635	1.098667	0.000000	5568.811035	0.132488	0.000000	0.000052	0.000000	0.000000	561.954285	0.021650	0.000000	0.000052	0.000000	0.000000	9.174224	0.001625	0.000000	0.000052	0.000000	0.000000	201.869156	0.010908	0.000000	0.000052	0.000000	0.000000	20.185881	0.001762	0.000000	0.000052	0.000000
10/07/2001-12:00:00	61.223015	0.892294	53.263512	1.119729	0.000000	5567.770020	0.132471	0.000000	0.000052	0.000000	0.000000	561.913757	0.021649	0.000000	0.000052	0.000000	0.000000	9.241377	0.001627	0.000000	0.000052	0.000000	0.000000	201.869400	0.010908	0.000000	0.000052	0.000000	0.000000	20.185886	0.001762	0.000000	0.000052	0.000000
10/07/2001-15:00:00	62.358334	0.910510	54.263817	1.140758	0.000000	5566.736328	0.131974	0.000000	0.000052	0.000000	0.000000	561.873840	0.021569	0.000000	0.000052	0.000000	0.000000	9.309113	0.001623	0.000000	0.000052	0.000000	0.000000	201.869659	0.010870	0.000000	0.000052	0.000000	0.000000	20.185892	0.001756	0.000000	0.000052	0.000000
10/07/2001-18:00:00	63.478329	0.926693	55.260536	1.161712	0.000000	5565.709473	0.130799	0.000000	0.000052	0.000000	0.000000	561.834961	0.021379	0.000000	0.000052	0.000000	0.000000	9.378817	0.001611	0.000000	0.000052	0.000000	0.000000	201.869919	0.010775	0.000000	0.000052	0.000000	0.000000	20.185900	0.001741	0.000000	0.000052	0.000000
10/07/2001-21:00:00	64.583565	0.940980	56.253792	1.182593	0.000000	5564.675781	0.129828	0.000000	0.000052	0.000000	0.000000	561.796509	0.021221	0.000000	0.000052	0.000000	0.000000	9.451081	0.001601	0.000000	0.000052	0.000000	0.000000	201.870178	0.010697	0.000000	0.000052	0.000000	0.000000	20.185904	0.001728	0.000000	0.000052	0.000000
10/08/2001-00:00:00	65.688911	0.955450	57.247063	1.203474	0.000000	5563.615723	0.129767	0.000000	0.000052	0.000000	0.000000	561.756714	0.021213	0.000000	0.000052	0.000000	0.000000	9.524574	0.001603	0.000000	0.000052	0.000000	0.000000	201.870438	0.010694	0.000000	0.000052	0.000000	0.000000	20.185909	0.001728	0.000000	0.000052	0.000000
10/08/2001-03:00:00	66.805244	0.971548	58.242893	1.224409	0.000000	5562.535156	0.129729	0.000000	0.000052	0.000000	0.000000	561.715637	0.021208	0.000000	0.000052	0.000000	0.000000	9.597332	0.001605	0.000000	0.000052	0.000000	0.000000	201.870697	0.010693	0.000000	0.000052	0.000000	0.000000	20.185915	0.001728	0.000000	0.000052	0.000000
10/08/2001-06:00:00	67.934219	0.989443	59.241707	1.245406	0.000369	5561.449219	0.129693	0.000000	0.000052	0.000000	0.000097	561.673523	0.021204	0.000000	0.000052	0.000000	0.000112	9.668275	0.001606	0.000000	0.000052	0.000000	0.000014	201.871017	0.010693	0.000000	0.000052	0.000000	0.000001	20.185925	0.001727	0.000000	0.000052	0.000000
10/08/2001-09:00:00	69.072174	1.008608	60.242603	1.266448	0.001294	5560.371582	0.129674	0.000000	0.000052	0.000000	0.000233	561.631348	0.021203	0.000000	0.000052	0.000000	0.000265	9.737309	0.001608	0.000000	0.000052	0.000000	0.000035	201.871353	0.010693	0.000000	0.000052	0.000000	0.000002	20.185936	0.001728	0.000000	0.000052	0.000000
10/08/2001-12:00:00	70.212975	1.028220	61.244152	1.287503	0.003494	5559.312012	0.129734	0.000000	0.000052	0.000000	0.000525	561.589783	0.021214	0.000000	0.000052	0.000000	0.000544	9.805000	0.001611	0.000000	0.000052	0.000000	0.000129	201.872055	0.010700	0.000000	0.000052	0.000000	0.000008	20.185966	0.001729	0.000000	0.000052	0.000000
10/08/2001-15:00:00	71.347595	1.047129	62.244270	1.308528	0.005721	5558.266602	0.129699	0.000000	0.000052	0.000000	0.000803	561.549011	0.021210	0.000000	0.000052	0.000000	0.000826	9.872816	0.001613	0.000000	0.000052	0.000000	0.000199	201.872757	0.010700	0.000000	0.000052	0.000000	0.000012	20.186001	0.001729	0.000000	0.000052	0.000000
10/08/2001-18:00:00	72.467934	1.064349	63.241035	1.329483	0.005209	5557.227539	0.128958	0.000000	0.000052	0.000000	0.000727	561.509216	0.021090	0.000000	0.000052	0.000000	0.000807	9.942171	0.001606	0.000000	0.000052	0.000000	0.000107	201.873108	0.010641	0.000000	0.000052	0.000000	0.000006	20.186012	0.001719	0.000000	0.000052	0.000000
10/08/2001-21:00:00	73.574745	1.080015	64.234612	1.350370	0.004531	5556.190918	0.128254	0.000000	0.000052	0.000000	0.000590	561.469971	0.020976	0.000000	0.000052	0.000000	0.000690	10.013419	0.001599	0.000000	0.000052	0.000000	0.000050	201.873413	0.010585	0.000000	0.000052	0.000000	0.000003	20.186022	0.001710	0.000000	0.000052	0.000000
10/09/2001-00:00:00	74.681801	1.095836	65.228249	1.371259	0.004230	5555.139648	0.128188	0.000000	0.000052	0.000000	0.000387	561.430237	0.020967	0.000000	0.000052	0.000000	0.000489	10.085356	0.001600	0.000000	0.000052	0.000000	0.000012	201.873718	0.010581	0.000000	0.000052	0.000000	0.000001	20.186026	0.001709	0.000000	0.000052	0.000000
10/09/2001-03:00:00	75.799202	1.113012	66.224304	1.392199	0.000000	5554.082031	0.128162	0.000000	0.000052	0.000000	0.000000	561.389709	0.020964	0.000000	0.000052	0.000000	0.000000	10.156525	0.001602	0.000000	0.000052	0.000000	0.000000	201.873978	0.010581	0.000000	0.000052	0.000000	0.000000	20.186033	0.001709	0.000000	0.000052	0.000000
10/09/2001-06:00:00	76.928574	1.131700	67.223160	1.413198	0.000000	5553.024902	0.128128	0.000000	0.000052	0.000000	0.000000	561.348511	0.020960	0.000000	0.000052	0.000000	0.000000	10.225264	0.001604	0.000000	0.000052	0.000000	0.000000	201.874252	0.010581	0.000000	0.000052	0.000000	0.000000	20.186037	0.001709	0.000000	0.000052	0.000000
10/09/2001-09:00:00	78.066513	1.151467	68.224037	1.434238	0.000000	5551.982422	0.128100	0.000000	0.000052	0.000000	0.000000	561.307434	0.020957	0.000000	0.000052	0.000000	0.000000	10.291905	0.001606	0.000000	0.000052	0.000000	0.000000	201.874481	0.010580	0.000000	0.000052	0.000000	0.000000	20.186043	0.001709	0.000000	0.000052	0.000000
10/09/2001-12:00:00	79.207108	1.171602	69.225540	1.455292	0.000000	5550.961914	0.128084	0.000000	0.000051	0.000000	0.000000	561.267334	0.020956	0.000000	0.000051	0.000000	0.000000	10.356969	0.001608	0.000000	0.000051	0.000000	0.000000	201.874756	0.010581	0.000000	0.000051	0.000000	0.000000	20.186050	0.001709	0.000000	0.000051	0.000000
10/09/2001-15:00:00	80.338654	1.190770	70.224907	1.476301	0.000000	5549.964355	0.127559	0.000000	0.000051	0.000000	0.000000	561.228394	0.020872	0.000000	0.000051	0.000000	0.000000	10.421957	0.001603	0.000000	0.000051	0.000000	0.000000	201.875015	0.010540	0.000000	0.000051	0.000000	0.000000	20.186056	0.001703	0.000000	0.000051	0.000000
10/09/2001-18:00:00	81.447105	1.207418	71.218842	1.497197	0.000000	5548.988770	0.126174	0.000000	0.000051	0.000000	0.000000	561.191223	0.020646	0.000000	0.000051	0.000000	0.000000	10.488766	0.001588	0.000000	0.000051	0.000000	0.000000	201.875244	0.010427	0.000000	0.000051	0.000000	0.000000	20.186062	0.001684	0.000000	0.000051	0.000000
10/09/2001-21:00:00	82.531654	1.221515	72.207161	1.517974	0.000000	5548.019043	0.125019	0.000000	0.000051	0.000000	0.000000	561.155029	0.020459	0.000000	0.000051	0.000000	0.000000	10.558373	0.001575	0.000000	0.000051	0.000000	0.000000	201.875504	0.010334	0.000000	0.000051	0.000000	0.000000	20.186066	0.001669	0.000000	0.000051	0.000000
10/10/2001-00:00:00	83.616020	1.235718	73.195404	1.538750	0.000486	5547.025391	0.124988	0.000000	0.000051	0.000000	0.000135	561.117676	0.020455	0.000000	0.000051	0.000000	0.000165	10.628950	0.001577	0.000000	0.000051	0.000000	0.000007	201.875793	0.010333	0.000000	0.000051	0.000000	0.000000	20.186073	0.001669	0.000000	0.000051	0.000000
10/10/2001-03:00:00	84.715454	1.251678	74.187202	1.559600	0.004062	5546.013184	0.125023	0.000000	0.000051	0.000000	0.000629	561.079041	0.020462	0.000000	0.000051	0.000000	0.000706	10.698230	0.001579	0.000000	0.000051	0.000000	0.000092	201.876404	0.010338	0.000000	0.000051	0.000000	0.000005	20.186100	0.001670	0.000000	0.000051	0.000000
10/10/2001-06:00:00	85.831848	1.269555	75.182968	1.580534	0.008566	5545.004395	0.125183	0.000000	0.000051	0.000000	0.001059	561.040161	0.020490	0.000000	0.000051	0.000000	0.001044	10.765978	0.001583	0.000000	0.000051	0.000000	0.000310	201.877670	0.010354	0.000000	0.000051	0.000000	0.000018	20.186167	0.001672	0.000000	0.000051	0.000000
10/10/2001-09:00:00	86.960114	1.288770	76.181541	1.601526	0.010995	5544.005371	0.125366	0.000000	0.000051	0.000000	0.001252	561.001465	0.020521	0.000000	0.000051	0.000000	0.001153	10.831939	0.001588	0.000000	0.000051	0.000000	0.000462	201.878998	0.010371	0.000000	0.000051	0.000000	0.000027	20.186234	0.001675	0.000000	0.000051	0.000000
10/10/2001-12:00:00	88.092178	1.308446	77.181007	1.622537	0.012241	5543.023926	0.125562	0.000000	0.000051	0.000000	0.001339	560.963379	0.020555	0.000000	0.000051	0.000000	0.001168	10.896595	0.001592	0.000000	0.000051	0.000000	0.000560	201.880371	0.010389	0.000000	0.000051	0.000000	0.000033	20.186308	0.001678	0.000000	0.000051	0.000000
10/10/2001-15:00:00	89.214500	1.327170	78.178177	1.643500	0.013397	5542.056641	0.125656	0.000000	0.000051	0.000000	0.001442	560.926147	0.020571	0.000000	0.000051	0.000000	0.001238	10.961607	0.001595	0.000000	0.000051	0.000000	0.000620	201.881821	0.010399	0.000000	0.000051	0.000000	0.000036	20.186382	0.001680	0.000000	0.000051	0.000000
10/10/2001-18:00:00	90.312538	1.343470	79.169617	1.664343	0.011420	5541.089355	0.124955	0.000000	0.000051	0.000000	0.001331	560.889282	0.020458	0.000000	0.000051	0.000000	0.001292	11.028698	0.001588	0.000000	0.000051	0.000000	0.000406	201.882401	0.010343	0.000000	0.000051	0.000000	0.000024	20.186405	0.001671	0.000000	0.000051	0.000000
10/10/2001-21:00:00	91.386139	1.357380	80.155273	1.685064	0.010044	5540.122559	0.124197	0.000000	0.000051	0.000000	0.001245	560.853149	0.020335	0.000000	0.000051	0.000000	0.001336	11.098663	0.001581	0.000000	0.000051	0.000000	0.000234	201.882874	0.010282	0.000000	0.000051	0.000000	0.000014	20.186424	0.001661	0.000000	0.000051	0.000000
10/11/2001-00:00:00	92.460854	1.371515	81.141197	1.705791	0.059305	5539.242188	0.126376	0.010246	0.000051	0.000000	0.005061	560.823669	0.020694	0.001037	0.000051	0.000000	0.003410	11.171520	0.001611	0.000025	0.000051	0.000000	0.003173	201.894028	0.010465	0.000840	0.000051	0.000000	0.000187	20.187037	0.001690	0.000084	0.000051	0.000000
10/11/2001-03:00:00	93.554703	1.387664	82.131615	1.726613	0.138600	5538.435059	0.131196	0.052442	0.000051	0.000000	0.010770	560.799072	0.021484	0.005310	0.000051	0.000000	0.005338	11.247766	0.001675	0.000143	0.000051	0.000000	0.008855	201.914291	0.010866	0.004302	0.000051	0.000000	0.000521	20.188059	0.001755	0.000481	0.000051	0.000000
10/11/2001-06:00:00	94.669281	1.405942	83.126923	1.747537	0.193713	5537.589844	0.136048	0.071785	0.000051	0.000000	0.014639	560.772278	0.022280	0.007269	0.000051	0.000000	0.006286	11.323668	0.001739	0.000267	0.000051	0.000000	0.013064	201.934326	0.011271	0.005890	0.000051	0.000000	0.000768	20.189054	0.001820	0.000897	0.000051	0.000000
10/11/2001-09:00:00	95.797905	1.425655	84.125557	1.768530	0.232912	5536.728027	0.140814	0.080942	0.000051	0.000000	0.017330	560.744080	0.023062	0.008197	0.000051	0.000000	0.006808	11.398940	0.001802	0.000396	0.000051	0.000000	0.016132	201.954178	0.011669	0.006642	0.000051	0.000000	0.000949	20.190033	0.001885	0.001326	0.000051	0.000000
10/11/2001-12:00:00	96.931198	1.445871	85.125282	1.789547	0.263124	5535.857422	0.145518	0.086496	0.000051	0.000000	0.019380	560.715576	0.023834	0.008761	0.000051	0.000000	0.007194	11.474045	0.001865	0.000531	0.000051	0.000000	0.018474	201.973923	0.012062	0.007100	0.000051	0.000000	0.001087	20.191002	0.001948	0.001770	0.000051	0.000000
10/11/2001-15:00:00	98.058884	1.465593	86.123665	1.810536	0.289200	5534.978516	0.150159	0.090912	0.000051	0.000000	0.021169	560.686523	0.024596	0.009209	0.000051	0.000000	0.007642	11.550179	0.001927	0.000672	0.000051	0.000000	0.020386	201.993668	0.012450	0.007464	0.000051	0.000000	0.001199	20.191965	0.002011	0.002232	0.000051	0.000000
10/11/2001-18:00:00	99.173798	1.484157	87.119057	1.831461	0.306372	5534.060059	0.154212	0.089503	0.000051	0.000000	0.022376	560.655579	0.025261	0.009067	0.000051	0.000000	0.008118	11.627862	0.001982	0.000806	0.000051	0.000000	0.021478	202.011505	0.012790	0.007349	0.000051	0.000000	0.001263	20.192827	0.002065	0.002669	0.000051	0.000000
10/11/2001-21:00:00	100.277184	1.501698	88.111694	1.852330	0.315505	5533.091309	0.157806	0.081950	0.000051	0.000000	0.023051	560.622314	0.025852	0.008303	0.000051	0.000000	0.008574	11.707324	0.002031	0.000923	0.000051	0.000000	0.021870	202.027481	0.013091	0.006731	0.000051	0.000000	0.001286	20.193600	0.002114	0.003048	0.000051	0.000000
10/12/2001-00:00:00	101.379181	1.519178	89.104027	1.873191	0.266697	5531.922852	0.158266	0.035715	0.000051	0.000000	0.019620	560.576233	0.025929	0.003619	0.000051	0.000000	0.008003	11.783152	0.002040	0.000931	0.000051	0.000000	0.017799	202.028473	0.013132	0.002933	0.000051	0.000000	0.001047	20.193640	0.002121	0.003072	0.000051	0.000000
10/12/2001-03:00:00	102.484573	1.537036	90.097137	1.894069	0.236237	5530.786621	0.159108	0.025904	0.000051	0.000000	0.017709	560.532410	0.026069	0.002625	0.000051	0.000000	0.007740	11.859854	0.002054	0.000961	0.000051	0.000000	0.015479	202.032593	0.013205	0.002128	0.000051	0.000000	0.000919	20.193834	0.002132	0.003167	0.000051	0.000000
10/12/2001-06:00:00	103.594505	1.555374	91.091331	1.914969	0.227203	5529.648926	0.160001	0.022662	0.000051	0.000000	0.016884	560.488403	0.026218	0.002297	0.000051	0.000000	0.007658	11.936293	0.002068	0.000993	0.000051	0.000000	0.014363	202.036819	0.013283	0.001862	0.000051	0.000000	0.000846	20.194027	0.002145	0.003268	0.000051	0.000000
10/12/2001-09:00:00	104.708084	1.574104	92.086380	1.935888	0.221361	5528.510742	0.160890	0.021322	0.000051	0.000000	0.016415	560.444214	0.026365	0.002161	0.000051	0.000000	0.007627	12.012305	0.002083	0.001024	0.000051	0.000000	0.013725	202.040985	0.013360	0.001753	0.000051	0.000000	0.000808	20.194225	0.002157	0.003369	0.000051	0.000000
10/12/2001-12:00:00	105.822517	1.592963	93.081612	1.956811	0.219765	5527.374512	0.161776	0.020871	0.000051	0.000000	0.016265	560.400146	0.026513	0.002116	0.000051	0.000000	0.007674	12.088070	0.002097	0.001057	0.000051	0.000000	0.013448	202.045151	0.013436	0.001716	0.000051	0.000000	0.000791	20.194420	0.002170	0.003470	0.000051	0.000000
10/12/2001-15:00:00	106.928444	1.611117	94.074844	1.977691	0.222127	5526.238281	0.162643	0.020863	0.000051	0.000000	0.016416	560.356079	0.026657	0.002115	0.000051	0.000000	0.007884	12.164657	0.002111	0.001090	0.000051	0.000000	0.013402	202.049362	0.013512	0.001716	0.000051	0.000000	0.000788	20.194614	0.002182	0.003573	0.000051	0.000000
10/12/2001-18:00:00	108.015335	1.627651	95.063583	1.998477	0.218955	5525.067383	0.162818	0.014130	0.000051	0.000000	0.016213	560.310425	0.026688	0.001433	0.000051	0.000000	0.008178	12.242615	0.002117	0.001105	0.000051	0.000000	0.012785	202.051270	0.013529	0.001162	0.000051	0.000000	0.000752	20.194698	0.002185	0.003621	0.000051	0.000000
10/12/2001-21:00:00	109.084877	1.642736	96.048187	2.019176	0.215386	5523.867676	0.162788	0.007046	0.000051	0.000000	0.016009	560.263611	0.026685	0.000715	0.000051	0.000000	0.008587	12.322613	0.002120	0.001109	0.000051	0.000000	0.012039	202.052246	0.013530	0.000580	0.000051	0.000000	0.000708	20.194742	0.002185	0.003632	0.000051	0.000000
10/13/2001-00:00:00	110.154373	1.657898	97.032768	2.039875	0.218080	5522.662109	0.163164	0.004813	0.000051	0.000000	0.016298	560.216980	0.026749	0.000488	0.000051	0.000000	0.009032	12.397324	0.002127	0.001114	0.000051	0.000000	0.011926	202.053452	0.013564	0.000396	0.000051	0.000000	0.000702	20.194868	0.002190	0.003649	0.000051	0.000000
10/13/2001-03:00:00	111.235329	1.674126	98.020065	2.060630	0.240569	5521.483398	0.164493	0.021005	0.000051	0.000000	0.017836	560.172241	0.026969	0.002131	0.000051	0.000000	0.009628	12.473252	0.002148	0.001166	0.000051	0.000000	0.013350	202.059631	0.013679	0.001729	0.000051	0.000000	0.000785	20.195169	0.002209	0.003806	0.000051	0.000000
10/13/2001-06:00:00	112.330116	1.691606	99.010612	2.081455	0.257901	5520.288574	0.165810	0.028587	0.000051	0.000000	0.019014	560.126587	0.027187	0.002901	0.000051	0.000000	0.009974	12.548487	0.002168	0.001221	0.000051	0.000000	0.014561	202.067062	0.013792	0.002354	0.000051	0.000000	0.000857	20.195477	0.002227	0.003972	0.000051	0.000000
10/13/2001-09:00:00	113.435310	1.710032	100.003639	2.102330	0.270598	5519.087402	0.167112	0.031575	0.000051	0.000000	0.019845	560.080505	0.027403	0.003204	0.000051	0.000000	0.010155	12.622923	0.002188	0.001276	0.000051	0.000000	0.015483	202.074707	0.013904	0.002600	0.000051	0.000000	0.000911	20.195780	0.002245	0.004138	0.000051	0.000000
10/13/2001-12:00:00	114.543861	1.728788	100.997452	2.123223	0.281020	5517.888672	0.168412	0.033053	0.000051	0.000000	0.020512	560.034363	0.027619	0.003354	0.000051	0.000000	0.010307	12.697149	0.002208	0.001333	0.000051	0.000000	0.016212	202.081711	0.014016	0.002723	0.000051	0.000000	0.000954	20.196081	0.002263	0.004306	0.000051	0.000000
10/13/2001-15:00:00	115.640579	1.746606	101.988449	2.144057	0.291869	5516.687500	0.169671	0.034178	0.000051	0.000000	0.021232	559.988220	0.027827	0.003469	0.000051	0.000000	0.010619	12.764984	0.002227	0.001391	0.000051	0.000000	0.016831	202.088638	0.014124	0.002816	0.000051	0.000000	0.000990	20.196383	0.002280	0.004478	0.000051	0.000000
10/13/2001-18:00:00	116.708992	1.762134	102.972733	2.164749	0.293317	5515.443359	0.169992	0.025687	0.000051	0.000000	0.021334	559.940063	0.027882	0.002608	0.000051	0.000000	0.011041	12.833476	0.002234	0.001425	0.000051	0.000000	0.016486	202.097519	0.014155	0.002117	0.000051	0.000000	0.000970	20.196554	0.002285	0.004577	0.000051	0.000000
10/13/2001-21:00:00	117.750229	1.775500	103.950562	2.185306	0.291196	5514.161133	0.170043	0.012681	0.000051	0.000000	0.021221	559.890503	0.027893	0.001287	0.000051	0.000000	0.011600	12.902788	0.002238	0.001432	0.000051	0.000000	0.015697	202.112152	0.014164	0.001045	0.000051	0.000000	0.000923	20.196674	0.002287	0.004597	0.000051	0.000000
10/14/2001-00:00:00	118.791634	1.788967	104.928421	2.205863	0.291011	5512.847656	0.170408	0.007186	0.000051	0.000000	0.021303	559.839722	0.027956	0.000730	0.000051	0.000000	0.012106	12.971834	0.002245	0.001438	0.000051	0.000000	0.015232	202.133774	0.014199	0.000592	0.000051	0.000000	0.000896	20.196800	0.002292	0.004615	0.000051	0.000000
10/14/2001-03:00:00	119.850876	1.803961	105.910484	2.226509	0.306466	5511.544922	0.171420	0.018755	0.000051	0.000000	0.022370	559.789795	0.028124	0.001905	0.000051	0.000000	0.012611	13.039877	0.002262	0.001483	0.000051	0.000000	0.016102	202.166428	0.014289	0.001547	0.000051	0.000000	0.000947	20.197075	0.002307	0.004746	0.000051	0.000000
10/14/2001-06:00:00	120.930801	1.820692	106.897446	2.247257	0.321758	5510.231445	0.172591	0.027929	0.000051	0.000000	0.023354	559.739319	0.028319	0.002837	0.000051	0.000000	0.012882	13.105763	0.002280	0.001542	0.000051	0.000000	0.017125	202.205536	0.014394	0.002304	0.000051	0.000000	0.001007	20.197372	0.002323	0.004914	0.000051	0.000000
10/14/2001-09:00:00	122.025856	1.838691	107.887993	2.268082	0.332415	5508.912598	0.173752	0.031613	0.000051	0.000000	0.024018	559.688110	0.028512	0.003212	0.000051	0.000000	0.012969	13.170204	0.002298	0.001601	0.000051	0.000000	0.017919	202.245758	0.014497	0.002609	0.000051	0.000000	0.001054	20.197662	0.002339	0.005083	0.000051	0.000000
10/14/2001-12:00:00	123.126114	1.857149	108.879799	2.288932	0.341426	5507.599609	0.174914	0.033433	0.000051	0.000000	0.024565	559.637207	0.028705	0.003397	0.000051	0.000000	0.013043	13.234499	0.002316	0.001662	0.000051	0.000000	0.018569	202.284210	0.014601	0.002759	0.000051	0.000000	0.001092	20.197956	0.002356	0.005254	0.000051	0.000000
10/14/2001-15:00:00	124.217949	1.874989	109.869576	2.309740	0.351193	5506.290527	0.176078	0.034866	0.000051	0.000000	0.025182	559.586426	0.028899	0.003543	0.000051	0.000000	0.013267	13.291542	0.002334	0.001725	0.000051	0.000000	0.019144	202.323151	0.014704	0.002878	0.000051	0.000000	0.001126	20.198248	0.002372	0.005431	0.000051	0.000000
10/14/2001-18:00:00	125.291061	1.891415	110.854904	2.330454	0.355101	5504.956543	0.176767	0.029861	0.000051	0.000000	0.025413	559.534424	0.029015	0.003035	0.000051	0.000000	0.013585	13.347940	0.002345	0.001772	0.000051	0.000000	0.019084	202.366745	0.014769	0.002466	0.000051	0.000000	0.001123	20.198456	0.002382	0.005563	0.000051	0.000000
10/14/2001-21:00:00	126.347557	1.906608	111.836266	2.351085	0.353497	5503.588867	0.177170	0.019355	0.000050	0.000000	0.025278	559.480896	0.029084	0.001967	0.000050	0.000000	0.013937	13.395491	0.002353	0.001795	0.000050	0.000000	0.018492	202.417618	0.014810	0.001598	0.000050	0.000000	0.001088	20.198597	0.002389	0.005624	0.000050	0.000000
10/15/2001-00:00:00	127.404610	1.921908	112.817749	2.371719	0.339961	5502.177246	0.177167	0.008243	0.000050	0.000000	0.024112	559.425049	0.029086	0.000838	0.000050	0.000000	0.013684	13.441591	0.002355	0.001796	0.000050	0.000000	0.017129	202.472687	0.014818	0.000681	0.000050	0.000000	0.001008	20.198610	0.002390	0.005628	0.000050	0.000000
10/15/2001-03:00:00	128.474503	1.938258	113.802284	2.392416	0.302598	5500.781250	0.177131	0.003314	0.000050	0.000000	0.021360	559.370117	0.029083	0.000337	0.000050	0.000000	0.011830	13.488322	0.002356	0.001796	0.000050	0.000000	0.015410	202.528748	0.014824	0.000274	0.000050	0.000000	0.000906	20.198666	0.002390	0.005628	0.000050	0.000000
10/15/2001-06:00:00	129.559891	1.955841	114.790474	2.413192	0.299929	5499.376953	0.177107	0.001326	0.000050	0.000000	0.020874	559.314575	0.029082	0.000135	0.000050	0.000000	0.011594	13.534985	0.002358	0.001796	0.000050	0.000000	0.015047	202.578445	0.014829	0.000109	0.000050	0.000000	0.000885	20.198702	0.002391	0.005628	0.000050	0.000000
10/15/2001-09:00:00	130.656921	1.974356	115.781456	2.434025	0.292718	5497.992676	0.177085	0.000530	0.000050	0.000000	0.020559	559.259216	0.029081	0.000054	0.000050	0.000000	0.011362	13.583030	0.002360	0.001796	0.000050	0.000000	0.014910	202.616943	0.014835	0.000044	0.000050	0.000000	0.000877	20.198721	0.002391	0.005628	0.000050	0.000000
10/15/2001-12:00:00	131.757980	1.993214	116.773415	2.454878	0.296679	5496.623047	0.177117	0.000216	0.000050	0.000000	0.020851	559.204468	0.029089	0.000022	0.000050	0.000000	0.011663	13.632774	0.002363	0.001796	0.000050	0.000000	0.014969	202.643372	0.014843	0.000018	0.000050	0.000000	0.000882	20.198755	0.002392	0.005628	0.000050	0.000000
10/15/2001-15:00:00	132.852173	2.011598	117.763695	2.475697	0.309059	5495.269531	0.177223	0.002607	0.000050	0.000000	0.021783	559.150269	0.029109	0.000265	0.000050	0.000000	0.012553	13.684055	0.002366	0.001804	0.000050	0.000000	0.015214	202.662231	0.014857	0.000216	0.000050	0.000000	0.000896	20.198795	0.002394	0.005649	0.000050	0.000000
10/15/2001-18:00:00	133.931564	2.028926	118.750458	2.496441	0.313273	5493.919434	0.177148	0.001392	0.000050	0.000000	0.021962	559.096375	0.029100	0.000142	0.000050	0.000000	0.012827	13.736575	0.002367	0.001805	0.000050	0.000000	0.015110	202.678848	0.014856	0.000115	0.000050	0.000000	0.000890	20.198805	0.002394	0.005652	0.000050	0.000000
10/15/2001-21:00:00	134.998169	2.045358	119.734169	2.517122	0.314299	5492.571777	0.177000	0.000851	0.000050	0.000000	0.021954	559.042847	0.029078	0.000087	0.000050	0.000000	0.012841	13.789418	0.002368	0.001806	0.000050	0.000000	0.015013	202.698257	0.014849	0.000070	0.000050	0.000000	0.000885	20.198811	0.002393	0.005654	0.000050	0.000000
10/16/2001-00:00:00	136.064041	2.061790	120.717690	2.537798	0.304100	5491.236328	0.176949	0.000353	0.000050	0.000000	0.021109	558.989868	0.029072	0.000036	0.000050	0.000000	0.011988	13.842993	0.002369	0.001806	0.000050	0.000000	0.014888	202.720444	0.014850	0.000029	0.000050	0.000000	0.000877	20.198818	0.002393	0.005655	0.000050	0.000000
10/16/2001-03:00:00	137.136200	2.078731	121.702736	2.558506	0.302111	5489.891113	0.176913	0.000141	0.000050	0.000000	0.020902	558.936584	0.029069	0.000014	0.000050	0.000000	0.011719	13.895997	0.002371	0.001806	0.000050	0.000000	0.014865	202.742661	0.014853	0.000012	0.000050	0.000000	0.000876	20.198824	0.002393	0.005655	0.000050	0.000000
10/16/2001-06:00:00	138.216476	2.096311	122.689659	2.579254	0.295675	5488.554199	0.176876	0.000057	0.000050	0.000000	0.020578	558.883362	0.029066	0.000006	0.000050	0.000000	0.011344	13.949239	0.002373	0.001806	0.000050	0.000000	0.014856	202.761581	0.014855	0.000005	0.000050	0.000000	0.000876	20.198833	0.002393	0.005655	0.000050	0.000000
10/16/2001-09:00:00	139.303299	2.114407	123.678154	2.600035	0.000000	5487.514160	0.176850	0.000023	0.000050	0.000000	0.000000	558.850586	0.029064	0.000002	0.000050	0.000000	0.000000	14.014164	0.002375	0.001806	0.000050	0.000000	0.000000	202.789474	0.014858	0.000002	0.000050	0.000000	0.000000	20.199713	0.002393	0.005655	0.000050	0.000000
10/16/2001-12:00:00	140.392075	2.132682	124.667130	2.620826	0.000000	5486.189453	0.176814	0.000009	0.000050	0.000000	0.000000	558.797607	0.029060	0.000001	0.000050	0.000000	0.000000	14.068737	0.002377	0.001806	0.000050	0.000000	0.000000	202.796188	0.014859	0.000001	0.000050	0.000000	0.000000	20.199718	0.002394	0.005655	0.000050	0.000000
10/16/2001-15:00:00	141.471222	2.150312	125.653793	2.641568	0.000000	5484.877441	0.176633	0.000004	0.000050	0.000000	0.000000	558.745361	0.029033	0.000000	0.000050	0.000000	0.000000	14.124298	0.002377	0.001806	0.000050	0.000000	0.000000	202.800430	0.014848	0.000000	0.000050	0.000000	0.000000	20.199724	0.002392	0.005655	0.000050	0.000000
10/16/2001-18:00:00	142.529175	2.166487	126.635384	2.662205	0.000000	5483.574219	0.176233	0.000001	0.000050	0.000000	0.000000	558.693665	0.028970	0.000000	0.000050	0.000000	0.000000	14.180137	0.002374	0.001806	0.000050	0.000000	0.000000	202.809158	0.014819	0.000000	0.000050	0.000000	0.000000	20.199730	0.002387	0.005655	0.000050	0.000000
10/16/2001-21:00:00	143.568405	2.181396	127.612503	2.682746	0.000000	5482.266602	0.175877	0.000001	0.000050	0.000000	0.000000	558.642273	0.028914	0.000000	0.000050	0.000000	0.000000	14.242566	0.002372	0.001806	0.000050	0.000000	0.000000	202.827621	0.014794	0.000000	0.000050	0.000000	0.000000	20.199736	0.002383	0.005655	0.000050	0.000000
10/17/2001-00:00:00	144.610153	2.196539	128.590195	2.703300	0.000000	5480.942871	0.175832	0.000000	0.000050	0.000000	0.000000	558.589966	0.028910	0.000000	0.000050	0.000000	0.000000	14.303520	0.002374	0.001806	0.000050	0.000000	0.000000	202.853683	0.014796	0.000000	0.000050	0.000000	0.000000	20.199738	0.002383	0.005655	0.000050	0.000000
10/17/2001-03:00:00	145.672028	2.213137	129.572693	2.723956	0.000000	5479.605469	0.175795	0.000000	0.000050	0.000000	0.000000	558.536865	0.028906	0.000000	0.000050	0.000000	0.000000	14.363068	0.002376	0.001806	0.000050	0.000000	0.000000	202.880814	0.014799	0.000000	0.000050	0.000000	0.000000	20.199745	0.002383	0.005655	0.000050	0.000000
10/17/2001-06:00:00	146.756699	2.231358	130.560638	2.744725	0.000000	5478.269043	0.175758	0.000000	0.000050	0.000000	0.000000	558.483337	0.028903	0.000000	0.000050	0.000000	0.000000	14.422442	0.002378	0.001806	0.000050	0.000000	0.000000	202.901093	0.014801	0.000000	0.000050	0.000000	0.000000	20.199751	0.002383	0.005655	0.000050	0.000000
10/17/2001-09:00:00	147.857635	2.250736	131.552460	2.765576	0.000000	5476.952148	0.175721	0.000000	0.000050	0.000000	0.000000	558.430420	0.028899	0.000000	0.000050	0.000000	0.000000	14.483136	0.002380	0.001806	0.000050	0.000000	0.000000	202.908325	0.014802	0.000000	0.000050	0.000000	0.000000	20.199759	0.002383	0.005655	0.000050	0.000000
10/17/2001-12:00:00	148.964066	2.270519	132.545609	2.786454	0.000000	5475.663086	0.175687	0.000000	0.000050	0.000000	0.000000	558.378540	0.028896	0.000000	0.000050	0.000000	0.000000	14.544379	0.002383	0.001806	0.000050	0.000000	0.000000	202.906830	0.014803	0.000000	0.000050	0.000000	0.000000	20.199762	0.002384	0.005655	0.000050	0.000000
10/17/2001-15:00:00	150.057770	2.289469	133.535706	2.807268	0.000000	5474.403320	0.175398	0.000000	0.000050	0.000000	0.000000	558.328064	0.028851	0.000000	0.000050	0.000000	0.000000	14.605743	0.002381	0.001806	0.000050	0.000000	0.000000	202.903580	0.014782	0.000000	0.000050	0.000000	0.000000	20.199768	0.002380	0.005655	0.000050	0.000000
10/17/2001-18:00:00	151.120361	2.306345	134.518356	2.827926	0.000000	5473.169434	0.174600	0.000000	0.000050	0.000000	0.000000	558.279114	0.028722	0.000000	0.000050	0.000000	0.000000	14.668587	0.002373	0.001806	0.000050	0.000000	0.000000	202.900330	0.014718	0.000000	0.000050	0.000000	0.000000	20.199774	0.002370	0.005655	0.000050	0.000000
10/17/2001-21:00:00	152.152832	2.321235	135.493759	2.848433	0.000000	5471.943848	0.173919	0.000000	0.000050	0.000000	0.000000	558.230835	0.028613	0.000000	0.000050	0.000000	0.000000	14.739811	0.002367	0.001806	0.000050	0.000000	0.000000	202.900757	0.014664	0.000000	0.000050	0.000000	0.000000	20.199778	0.002361	0.005655	0.000050	0.000000
10/18/2001-00:00:00	153.186157	2.336242	136.469406	2.868944	0.000000	5470.697754	0.173881	0.000000	0.000050	0.000000	0.000000	558.181763	0.028609	0.000000	0.000050	0.000000	0.000000	14.810629	0.002369	0.001806	0.000050	0.000000	0.000000	202.905762	0.014665	0.000000	0.000050	0.000000	0.000000	20.199783	0.002361	0.005655	0.000050	0.000000
10/18/2001-03:00:00	154.240906	2.352725	137.450134	2.889561	0.000000	5469.434570	0.173847	0.000000	0.000050	0.000000	0.000000	558.131653	0.028606	0.000000	0.000050	0.000000	0.000000	14.879804	0.002372	0.001806	0.000050	0.000000	0.000000	202.913025	0.014666	0.000000	0.000050	0.000000	0.000000	20.199787	0.002361	0.005655	0.000050	0.000000
10/18/2001-06:00:00	155.319824	2.370854	138.436661	2.910301	0.000000	5468.168457	0.173811	0.000000	0.000050	0.000000	0.000000	558.080994	0.028603	0.000000	0.000050	0.000000	0.000000	14.948050	0.002374	0.001806	0.000050	0.000000	0.000000	202.916489	0.014667	0.000000	0.000050	0.000000	0.000000	20.199797	0.002361	0.005655	0.000050	0.000000
10/18/2001-09:00:00	156.416000	2.390157	139.427307	2.931127	0.000000	5466.916016	0.173776	0.000000	0.000050	0.000000	0.000000	558.030701	0.028599	0.000000	0.000050	0.000000	0.000000	15.015182	0.002377	0.001806	0.000050	0.000000	0.000000	202.915939	0.014667	0.000000	0.000050	0.000000	0.000000	20.199800	0.002362	0.005655	0.000050	0.000000
10/18/2001-12:00:00	157.517990	2.409869	140.419357	2.951982	0.000000	5465.687988	0.173744	0.000000	0.000050	0.000000	0.000000	557.981262	0.028597	0.000000	0.000050	0.000000	0.000000	15.080962	0.002379	0.001806	0.000050	0.000000	0.000000	202.913879	0.014668	0.000000	0.000050	0.000000	0.000000	20.199806	0.002362	0.005655	0.000050	0.000000
10/18/2001-15:00:00	158.606628	2.428737	141.408188	2.972771	0.000000	5464.482910	0.173526	0.000000	0.000050	0.000000	0.000000	557.932983	0.028563	0.000000	0.000050	0.000000	0.000000	15.146578	0.002379	0.001806	0.000050	0.000000	0.000000	202.911835	0.014653	0.000000	0.000050	0.000000	0.000000	20.199812	0.002359	0.005655	0.000050	0.000000
10/18/2001-18:00:00	159.662399	2.445505	142.389145	2.993393	0.000000	5463.303223	0.172736	0.000000	0.000050	0.000000	0.000000	557.886230	0.028435	0.000000	0.000050	0.000000	0.000000	15.213800	0.002371	0.001806	0.000050	0.000000	0.000000	202.909805	0.014589	0.000000	0.000050	0.000000	0.000000	20.199818	0.002349	0.005655	0.000050	0.000000
10/18/2001-21:00:00	160.686386	2.460261	143.362473	3.013855	0.000000	5462.129883	0.172080	0.000000	0.000050	0.000000	0.000000	557.840088	0.028330	0.000000	0.000050	0.000000	0.000000	15.283395	0.002365	0.001806	0.000050	0.000000	0.000000	202.907959	0.014537	0.000000	0.000050	0.000000	0.000000	20.199823	0.002341	0.005655	0.000050	0.000000
10/19/2001-00:00:00	161.710556	2.475081	144.335831	3.034318	0.000000	5460.935547	0.172047	0.000000	0.000050	0.000000	0.000000	557.793030	0.028327	0.000000	0.000050	0.000000	0.000000	15.353530	0.002367	0.001806	0.000050	0.000000	0.000000	202.907944	0.014538	0.000000	0.000050	0.000000	0.000000	20.199825	0.002341	0.005655	0.000050	0.000000
10/19/2001-03:00:00	162.754852	2.491236	145.314011	3.054882	0.000000	5459.721191	0.172013	0.000000	0.000050	0.000000	0.000000	557.744873	0.028323	0.000000	0.000050	0.000000	0.000000	15.422527	0.002370	0.001806	0.000050	0.000000	0.000000	202.909454	0.014538	0.000000	0.000050	0.000000	0.000000	20.199833	0.002341	0.005655	0.000050	0.000000
10/19/2001-06:00:00	163.822357	2.508913	146.297729	3.075563	0.000528	5458.499023	0.171981	0.000000	0.000050	0.000000	0.000086	557.696045	0.028321	0.000000	0.000050	0.000000	0.000103	15.490133	0.002372	0.001806	0.000050	0.000000	0.000005	202.909866	0.014539	0.000000	0.000050	0.000000	0.000000	20.199841	0.002341	0.005655	0.000050	0.000000
10/19/2001-09:00:00	164.906876	2.527701	147.285553	3.096330	0.002248	5457.281738	0.171957	0.000000	0.000050	0.000000	0.000228	557.647217	0.028319	0.000000	0.000050	0.000000	0.000263	15.556218	0.002375	0.001806	0.000050	0.000000	0.000019	202.908920	0.014540	0.000000	0.000050	0.000000	0.000001	20.199850	0.002341	0.005655	0.000050	0.000000
10/19/2001-12:00:00	165.997269	2.546890	148.274780	3.117126	0.003671	5456.081543	0.171938	0.000000	0.000050	0.000000	0.000349	557.599060	0.028318	0.000000	0.000050	0.000000	0.000405	15.621204	0.002377	0.001806	0.000050	0.000000	0.000028	202.906982	0.014542	0.000000	0.000050	0.000000	0.000002	20.199858	0.002341	0.005655	0.000050	0.000000
10/19/2001-15:00:00	167.076782	2.565425	149.261383	3.137867	0.004718	5454.901367	0.171860	0.000000	0.000050	0.000000	0.000458	557.551758	0.028308	0.000000	0.000050	0.000000	0.000535	15.686134	0.002379	0.001806	0.000050	0.000000	0.000035	202.905075	0.014539	0.000000	0.000050	0.000000	0.000002	20.199869	0.002341	0.005655	0.000050	0.000000
10/19/2001-18:00:00	168.131317	2.582430	150.241959	3.158483	0.004881	5453.736328	0.171446	0.000000	0.000050	0.000000	0.000417	557.505432	0.028242	0.000000	0.000050	0.000000	0.000511	15.752470	0.002376	0.001806	0.000050	0.000000	0.000012	202.903107	0.014507	0.000000	0.000050	0.000000	0.000001	20.199875	0.002336	0.005655	0.000050	0.000000
10/19/2001-21:00:00	169.163208	2.598066	151.217117	3.178983	0.005009	5452.576172	0.171046	0.000000	0.000050	0.000000	0.000385	557.459595	0.028178	0.000000	0.000050	0.000000	0.000493	15.820472	0.002373	0.001806	0.000050	0.000000	0.000005	202.901199	0.014476	0.000000	0.000050	0.000000	0.000000	20.199881	0.002331	0.005655	0.000050	0.000000
10/20/2001-00:00:00	170.193741	2.613662	152.191925	3.199476	0.004320	5451.403320	0.171012	0.000000	0.000050	0.000000	0.000227	557.413330	0.028175	0.000000	0.000050	0.000000	0.000269	15.889215	0.002376	0.001806	0.000050	0.000000	0.000002	202.900192	0.014476	0.000000	0.000050	0.000000	0.000000	20.199884	0.002331	0.005655	0.000050	0.000000
10/20/2001-03:00:00	171.233994	2.629898	153.169067	3.220019	0.000000	5450.221191	0.170982	0.000000	0.000050	0.000000	0.000000	557.366455	0.028172	0.000000	0.000050	0.000000	0.000000	15.957726	0.002378	0.001806	0.000050	0.000000	0.000000	202.899750	0.014477	0.000000	0.000050	0.000000	0.000000	20.199890	0.002331	0.005655	0.000050	0.000000
10/20/2001-06:00:00	172.287003	2.646957	154.149277	3.240625	0.000000	5449.025879	0.170951	0.000000	0.000050	0.000000	0.000000	557.318848	0.028170	0.000000	0.000050	0.000000	0.000000	16.025251	0.002381	0.001806	0.000050	0.000000	0.000000	202.899368	0.014478	0.000000	0.000050	0.000000	0.000000	20.199900	0.002331	0.005655	0.000050	0.000000
10/20/2001-09:00:00	173.350967	2.664720	155.132080	3.261287	0.000000	5447.831055	0.170920	0.000000	0.000049	0.000000	0.000000	557.271118	0.028167	0.000000	0.000049	0.000000	0.000000	16.091932	0.002383	0.001806	0.000049	0.000000	0.000000	202.898590	0.014479	0.000000	0.000049	0.000000	0.000000	20.199903	0.002331	0.005655	0.000049	0.000000
10/20/2001-12:00:00	174.420624	2.682862	156.116257	3.281977	0.000000	5446.642578	0.170890	0.000000	0.000049	0.000000	0.000000	557.223572	0.028164	0.000000	0.000049	0.000000	0.000000	16.157934	0.002385	0.001806	0.000049	0.000000	0.000000	202.897217	0.014479	0.000000	0.000049	0.000000	0.000000	20.199909	0.002331	0.005655	0.000049	0.000000
10/20/2001-15:00:00	175.478821	2.700342	157.097687	3.302610	0.000000	5445.468750	0.170571	0.000000	0.000049	0.000000	0.000000	557.176697	0.028114	0.000000	0.000049	0.000000	0.000000	16.224188	0.002384	0.001806	0.000049	0.000000	0.000000	202.895660	0.014455	0.000000	0.000049	0.000000	0.000000	20.199913	0.002327	0.005655	0.000049	0.000000
10/20/2001-18:00:00	176.491440	2.715108	158.068130	3.323011	0.000000	5444.317871	0.169666	0.000000	0.000049	0.000000	0.000000	557.131287	0.027967	0.000000	0.000049	0.000000	0.000000	16.292917	0.002374	0.001806	0.000049	0.000000	0.000000	202.894562	0.014382	0.000000	0.000049	0.000000	0.000000	20.199921	0.002315	0.005655	0.000049	0.000000
10/20/2001-21:00:00	177.453430	2.726888	159.026367	3.343157	0.000000	5443.172852	0.168932	0.000000	0.000049	0.000000	0.000000	557.086609	0.027848	0.000000	0.000049	0.000000	0.000000	16.364197	0.002366	0.001806	0.000049	0.000000	0.000000	202.898056	0.014323	0.000000	0.000049	0.000000	0.000000	20.199924	0.002306	0.005655	0.000049	0.000000
10/21/2001-00:00:00	178.415024	2.738699	159.984467	3.363299	0.000000	5441.994629	0.168902	0.000000	0.000049	0.000000	0.000000	557.040527	0.027846	0.000000	0.000049	0.000000	0.000000	16.435757	0.002369	0.001806	0.000049	0.000000	0.000000	202.906677	0.014325	0.000000	0.000049	0.000000	0.000000	20.199928	0.002306	0.005655	0.000049	0.000000
10/21/2001-03:00:00	179.406830	2.752364	160.949844	3.383595	0.001207	5440.781250	0.168891	0.000000	0.000049	0.000000	0.000156	556.992615	0.027846	0.000000	0.000049	0.000000	0.000162	16.505772	0.002372	0.001806	0.000049	0.000000	0.000040	202.918427	0.014328	0.000000	0.000049	0.000000	0.000002	20.199945	0.002307	0.005655	0.000049	0.000000
10/21/2001-06:00:00	180.434204	2.768181	161.923767	3.404069	0.008274	5439.548340	0.168986	0.000000	0.000049	0.000000	0.000754	556.943542	0.027864	0.000000	0.000049	0.000000	0.000727	16.573738	0.002376	0.001806	0.000049	0.000000	0.000220	202.931137	0.014341	0.000000	0.000049	0.000000	0.000013	20.199999	0.002308	0.005655	0.000049	0.000000
10/21/2001-09:00:00	181.489014	2.785651	162.904266	3.424683	0.013468	5438.313965	0.169103	0.000000	0.000049	0.000000	0.001144	556.894348	0.027886	0.000000	0.000049	0.000000	0.001072	16.640398	0.002381	0.001806	0.000049	0.000000	0.000360	202.942184	0.014355	0.000000	0.000049	0.000000	0.000021	20.200054	0.002311	0.005655	0.000049	0.000000
10/21/2001-12:00:00	182.557297	2.803945	163.888046	3.445364	0.015954	5437.094727	0.169223	0.000000	0.000049	0.000000	0.001330	556.845703	0.027908	0.000000	0.000049	0.000000	0.001215	16.706383	0.002385	0.001806	0.000049	0.000000	0.000451	202.950256	0.014369	0.000000	0.000049	0.000000	0.000027	20.200117	0.002313	0.005655	0.000049	0.000000
10/21/2001-15:00:00	183.619736	2.821923	164.870407	3.466017	0.017653	5435.894531	0.169330	0.000000	0.000049	0.000000	0.001455	556.797852	0.027928	0.000000	0.000049	0.000000	0.001314	16.772606	0.002389	0.001806	0.000049	0.000000	0.000509	202.955902	0.014382	0.000000	0.000049	0.000000	0.000030	20.200176	0.002315	0.005655	0.000049	0.000000
10/21/2001-18:00:00	184.656586	2.838443	165.846573	3.486538	0.016252	5434.702637	0.169206	0.000000	0.000049	0.000000	0.001328	556.750427	0.027910	0.000000	0.000049	0.000000	0.001316	16.839947	0.002391	0.001806	0.000049	0.000000	0.000328	202.960602	0.014375	0.000000	0.000049	0.000000	0.000019	20.200197	0.002314	0.005655	0.000049	0.000000
10/21/2001-21:00:00	185.667969	2.853519	166.816589	3.506931	0.013824	5433.518066	0.169026	0.000000	0.000049	0.000000	0.000995	556.703674	0.027883	0.000000	0.000049	0.000000	0.001051	16.908867	0.002391	0.001806	0.000049	0.000000	0.000160	202.966339	0.014363	0.000000	0.000049	0.000000	0.000009	20.200216	0.002312	0.005655	0.000049	0.000000
10/22/2001-00:00:00	186.677383	2.868525	167.786118	3.527313	0.046403	5432.348145	0.169664	0.003606	0.000049	0.000000	0.003070	556.658203	0.027990	0.000370	0.000049	0.000000	0.002615	16.977396	0.002403	0.001821	0.000049	0.000000	0.001205	202.977646	0.014421	0.000302	0.000049	0.000000	0.000071	20.200436	0.002321	0.005685	0.000049	0.000000
10/22/2001-03:00:00	187.696594	2.884131	168.757980	3.547745	0.094982	5431.223633	0.171560	0.031961	0.000049	0.000000	0.006311	556.615845	0.028306	0.003276	0.000049	0.000000	0.004083	17.046637	0.002433	0.001946	0.000049	0.000000	0.003993	202.998856	0.014587	0.002676	0.000049	0.000000	0.000235	20.200869	0.002348	0.005940	0.000049	0.000000
10/22/2001-06:00:00	188.728714	2.900514	169.732956	3.568242	0.126958	5430.078613	0.173219	0.044162	0.000049	0.000000	0.008526	556.572388	0.028582	0.004526	0.000049	0.000000	0.004883	17.114786	0.002460	0.002075	0.000049	0.000000	0.006092	203.023956	0.014733	0.003699	0.000049	0.000000	0.000358	20.201294	0.002371	0.006203	0.000049	0.000000
10/22/2001-09:00:00	189.772079	2.917572	170.710632	3.588796	0.150028	5428.920898	0.174481	0.049115	0.000049	0.000000	0.010108	556.528320	0.028792	0.005035	0.000049	0.000000	0.005416	17.182281	0.002481	0.002205	0.000049	0.000000	0.007626	203.050903	0.014845	0.004114	0.000049	0.000000	0.000449	20.201712	0.002389	0.006466	0.000049	0.000000
10/22/2001-12:00:00	190.821304	2.934995	171.689758	3.609380	0.168052	5427.755859	0.175397	0.051178	0.000049	0.000000	0.011312	556.483826	0.028946	0.005247	0.000049	0.000000	0.005824	17.249842	0.002497	0.002336	0.000049	0.000000	0.008787	203.077576	0.014929	0.004288	0.000049	0.000000	0.000517	20.202133	0.002402	0.006730	0.000049	0.000000
10/22/2001-15:00:00	191.866989	2.952245	172.668015	3.629946	0.184064	5426.585449	0.176265	0.052255	0.000049	0.000000	0.012349	556.439209	0.029091	0.005358	0.000049	0.000000	0.006228	17.309549	0.002512	0.002469	0.000049	0.000000	0.009722	203.103333	0.015008	0.004379	0.000049	0.000000	0.000572	20.202553	0.002415	0.006996	0.000049	0.000000
10/22/2001-18:00:00	192.899567	2.968785	173.643066	3.650444	0.198902	5425.404785	0.177035	0.052121	0.000049	0.000000	0.013276	556.394104	0.029221	0.005345	0.000049	0.000000	0.006691	17.369513	0.002526	0.002600	0.000049	0.000000	0.010436	203.132156	0.015079	0.004369	0.000049	0.000000	0.000614	20.202959	0.002426	0.007258	0.000049	0.000000
10/22/2001-21:00:00	193.920181	2.984685	174.615234	3.670882	0.211648	5424.204102	0.177755	0.050077	0.000049	0.000000	0.014043	556.348145	0.029342	0.005136	0.000049	0.000000	0.007176	17.419558	0.002539	0.002723	0.000049	0.000000	0.010903	203.166901	0.015146	0.004198	0.000049	0.000000	0.000641	20.203342	0.002436	0.007503	0.000049	0.000000
10/23/2001-00:00:00	194.941757	3.000671	175.587585	3.691324	0.351312	5423.338867	0.180511	0.156125	0.000049	0.000000	0.023811	556.324463	0.029799	0.016015	0.000049	0.000000	0.009833	17.388517	0.002577	0.003294	0.000049	0.000000	0.021243	203.306732	0.015393	0.013095	0.000049	0.000000	0.001250	20.205151	0.002475	0.008643	0.000049	0.000000
10/23/2001-03:00:00	195.974976	3.017340	176.562759	3.711825	0.469118	5422.404785	0.182680	0.204713	0.000049	0.000000	0.032055	556.297791	0.030160	0.021001	0.000049	0.000000	0.012019	17.317924	0.002606	0.003885	0.000049	0.000000	0.030063	203.526947	0.015598	0.017182	0.000049	0.000000	0.001768	20.206947	0.002507	0.009836	0.000049	0.000000
10/23/2001-06:00:00	197.023376	3.034874	177.541611	3.732404	0.558743	5421.406250	0.184799	0.225447	0.000049	0.000000	0.038315	556.268188	0.030512	0.023131	0.000049	0.000000	0.013627	17.233591	0.002633	0.004476	0.000049	0.000000	0.036812	203.768463	0.015801	0.018947	0.000049	0.000000	0.002165	20.208735	0.002538	0.011040	0.000049	0.000000
10/23/2001-09:00:00	198.084549	3.053141	178.523560	3.753047	0.627606	5420.354004	0.186858	0.234678	0.000049	0.000000	0.043107	556.236145	0.030855	0.024081	0.000049	0.000000	0.014822	17.178350	0.002661	0.005067	0.000049	0.000000	0.042001	203.915283	0.015991	0.019756	0.000049	0.000000	0.002471	20.210514	0.002567	0.012251	0.000049	0.000000
10/23/2001-12:00:00	199.152435	3.071801	179.507126	3.773724	0.683544	5419.256348	0.188625	0.239467	0.000049	0.000000	0.046978	556.202209	0.031149	0.024575	0.000049	0.000000	0.015789	17.154324	0.002685	0.005660	0.000049	0.000000	0.046170	203.959320	0.016149	0.020190	0.000049	0.000000	0.002716	20.212284	0.002592	0.013472	0.000049	0.000000
10/23/2001-15:00:00	200.212891	3.090073	180.488876	3.794363	0.733094	5418.113770	0.190087	0.242646	0.000049	0.000000	0.050373	556.166260	0.031393	0.024905	0.000049	0.000000	0.016722	17.137566	0.002706	0.006256	0.000049	0.000000	0.049712	203.985977	0.016280	0.020474	0.000049	0.000000	0.002924	20.214045	0.002613	0.014704	0.000049	0.000000
10/23/2001-18:00:00	201.244720	3.106795	181.463684	3.814857	0.775545	5416.900391	0.191420	0.240381	0.000049	0.000000	0.053220	556.127136	0.031617	0.024676	0.000049	0.000000	0.017710	17.112635	0.002724	0.006837	0.000049	0.000000	0.052429	204.010132	0.016400	0.020292	0.000049	0.000000	0.003084	20.215734	0.002632	0.015907	0.000049	0.000000
10/23/2001-21:00:00	202.247513	3.121961	182.431458	3.835202	0.809571	5415.593750	0.192618	0.230066	0.000049	0.000000	0.055446	556.083801	0.031818	0.023621	0.000049	0.000000	0.018694	17.075983	0.002740	0.007378	0.000049	0.000000	0.054299	204.050339	0.016509	0.019427	0.000049	0.000000	0.003194	20.217340	0.002650	0.017031	0.000049	0.000000
10/24/2001-00:00:00	203.249939	3.137139	183.399094	3.855546	0.711975	5413.844727	0.192759	0.110993	0.000049	0.000000	0.048374	556.013550	0.031845	0.011396	0.000049	0.000000	0.017344	17.006336	0.002739	0.007454	0.000049	0.000000	0.046074	204.149841	0.016535	0.009373	0.000049	0.000000	0.002710	20.217506	0.002653	0.017190	0.000049	0.000000
10/24/2001-03:00:00	204.269272	3.153269	184.370880	3.875975	0.646645	5412.112305	0.192928	0.071168	0.000049	0.000000	0.043759	555.945068	0.031877	0.007308	0.000049	0.000000	0.016443	16.923561	0.002738	0.007560	0.000049	0.000000	0.040672	204.302933	0.016567	0.006015	0.000049	0.000000	0.002392	20.217831	0.002657	0.017415	0.000049	0.000000
10/24/2001-06:00:00	205.309814	3.170573	185.347748	3.896512	0.608977	5410.365723	0.193097	0.055336	0.000049	0.000000	0.040868	555.875732	0.031909	0.005684	0.000049	0.000000	0.015817	16.860348	0.002738	0.007666	0.000049	0.000000	0.037342	204.387314	0.016594	0.004684	0.000049	0.000000	0.002197	20.218151	0.002661	0.017640	0.000049	0.000000
10/24/2001-09:00:00	206.367783	3.188843	186.328857	3.917137	0.586822	5408.623047	0.193263	0.048792	0.000049	0.000000	0.039195	555.806335	0.031940	0.005013	0.000049	0.000000	0.015404	16.820360	0.002739	0.007771	0.000049	0.000000	0.035468	204.387833	0.016614	0.004138	0.000049	0.000000	0.002086	20.218472	0.002664	0.017864	0.000049	0.000000
10/24/2001-12:00:00	207.434662	3.207620	187.312149	3.937809	0.576483	5406.894043	0.193430	0.046273	0.000049	0.000000	0.038371	555.737549	0.031971	0.004755	0.000049	0.000000	0.015188	16.781275	0.002741	0.007876	0.000049	0.000000	0.034549	204.381180	0.016633	0.003928	0.000049	0.000000	0.002032	20.218792	0.002667	0.018089	0.000049	0.000000
10/24/2001-15:00:00	208.493820	3.226001	188.293488	3.958440	0.575559	5405.177734	0.193593	0.045607	0.000049	0.000000	0.038190	555.669312	0.032002	0.004688	0.000049	0.000000	0.015221	16.742140	0.002742	0.007982	0.000049	0.000000	0.034231	204.374603	0.016651	0.003874	0.000049	0.000000	0.002014	20.219114	0.002670	0.018317	0.000049	0.000000
10/24/2001-18:00:00	209.521698	3.242733	189.267319	3.978912	0.577154	5403.444824	0.193669	0.040753	0.000049	0.000000	0.038135	555.600159	0.032019	0.004190	0.000049	0.000000	0.015491	16.704674	0.002742	0.008070	0.000049	0.000000	0.033813	204.366592	0.016663	0.003463	0.000049	0.000000	0.001989	20.219368	0.002672	0.018506	0.000049	0.000000
10/24/2001-21:00:00	210.517471	3.257785	190.233276	3.999220	0.575540	5401.671387	0.193699	0.027479	0.000049	0.000000	0.037821	555.529114	0.032028	0.002825	0.000049	0.000000	0.015861	16.669558	0.002741	0.008113	0.000049	0.000000	0.032931	204.356506	0.016670	0.002335	0.000049	0.000000	0.001937	20.219543	0.002673	0.018600	0.000049	0.000000
10/25/2001-00:00:00	211.511383	3.272771	191.198792	4.019518	0.683226	5400.157715	0.194441	0.117032	0.000049	0.000000	0.045280	555.475281	0.032154	0.012038	0.000049	0.000000	0.018086	16.642437	0.002751	0.008525	0.000049	0.000000	0.040597	204.379288	0.016740	0.009952	0.000049	0.000000	0.002388	20.220844	0.002685	0.019493	0.000049	0.000000
10/25/2001-03:00:00	212.519073	3.288520	192.167633	4.039886	0.785901	5398.606934	0.195271	0.168585	0.000049	0.000000	0.052424	555.420410	0.032295	0.017343	0.000049	0.000000	0.020092	16.608660	0.002762	0.008996	0.000049	0.000000	0.048100	204.439621	0.016820	0.014339	0.000049	0.000000	0.002829	20.222248	0.002697	0.020518	0.000049	0.000000
10/25/2001-06:00:00	213.544556	3.305236	193.140778	4.060345	0.863891	5396.993164	0.196083	0.189845	0.000049	0.000000	0.057844	555.362793	0.032433	0.019533	0.000049	0.000000	0.021546	16.576790	0.002773	0.009468	0.000049	0.000000	0.053866	204.499573	0.016900	0.016157	0.000049	0.000000	0.003169	20.223642	0.002710	0.021549	0.000049	0.000000
10/25/2001-09:00:00	214.585114	3.322771	194.117615	4.080881	0.923221	5395.330566	0.196874	0.198680	0.000049	0.000000	0.061949	555.302917	0.032568	0.020446	0.000049	0.000000	0.022601	16.555531	0.002784	0.009940	0.000049	0.000000	0.058272	204.527069	0.016975	0.016921	0.000049	0.000000	0.003428	20.225029	0.002722	0.022582	0.000049	0.000000
10/25/2001-12:00:00	215.633560	3.340744	195.096329	4.101457	0.970944	5393.628418	0.197586	0.202771	0.000049	0.000000	0.065226	555.241394	0.032690	0.020871	0.000049	0.000000	0.023439	16.538389	0.002794	0.010414	0.000049	0.000000	0.061777	204.544189	0.017042	0.017278	0.000049	0.000000	0.003634	20.226408	0.002732	0.023621	0.000049	0.000000
10/25/2001-15:00:00	216.678680	3.358567	196.074249	4.122015	1.012720	5391.891602	0.198219	0.205161	0.000049	0.000000	0.068061	555.178284	0.032799	0.021121	0.000049	0.000000	0.024225	16.522989	0.002803	0.010890	0.000049	0.000000	0.064724	204.561264	0.017103	0.017488	0.000049	0.000000	0.003807	20.227787	0.002742	0.024667	0.000049	0.000000
10/25/2001-18:00:00	217.710800	3.375734	197.049011	4.142508	1.051527	5390.109863	0.198442	0.205781	0.000049	0.000000	0.070657	555.113403	0.032840	0.021189	0.000049	0.000000	0.025051	16.510527	0.002806	0.011363	0.000049	0.000000	0.067288	204.578232	0.017129	0.017547	0.000049	0.000000	0.003958	20.229160	0.002746	0.025710	0.000049	0.000000
10/25/2001-21:00:00	218.731003	3.392309	198.020844	4.162939	1.086902	5388.271973	0.198603	0.203752	0.000049	0.000000	0.072996	555.046082	0.032872	0.020985	0.000049	0.000000	0.025884	16.501314	0.002809	0.011828	0.000049	0.000000	0.069489	204.594711	0.017150	0.017379	0.000049	0.000000	0.004088	20.230516	0.002750	0.026734	0.000049	0.000000
10/26/2001-00:00:00	219.750824	3.408889	198.992584	4.183367	0.995106	5386.033203	0.198530	0.089189	0.000049	0.000000	0.066338	554.954529	0.032865	0.009186	0.000049	0.000000	0.024498	16.484421	0.002808	0.011858	0.000049	0.000000	0.061879	204.582169	0.017149	0.007608	0.000049	0.000000	0.003640	20.230537	0.002750	0.026799	0.000049	0.000000
10/26/2001-03:00:00	220.777481	3.425850	199.965958	4.203832	0.916042	5383.801758	0.198456	0.041473	0.000048	0.000000	0.061098	554.863403	0.032857	0.004272	0.000048	0.000000	0.023452	16.467470	0.002807	0.011880	0.000048	0.000000	0.055873	204.570343	0.017149	0.003538	0.000048	0.000000	0.003298	20.230608	0.002750	0.026848	0.000048	0.000000
10/26/2001-06:00:00	221.813431	3.443313	200.941620	4.224342	0.876369	5381.573730	0.198382	0.022384	0.000048	0.000000	0.057981	554.772461	0.032850	0.002306	0.000048	0.000000	0.022778	16.449797	0.002806	0.011902	0.000048	0.000000	0.052231	204.558563	0.017149	0.001910	0.000048	0.000000	0.003074	20.230680	0.002750	0.026896	0.000048	0.000000
10/26/2001-09:00:00	222.857559	3.461221	201.919250	4.244895	0.852423	5379.358398	0.198308	0.014636	0.000048	0.000000	0.056011	554.681824	0.032843	0.001508	0.000048	0.000000	0.022382	16.431061	0.002804	0.011923	0.000048	0.000000	0.049926	204.546783	0.017148	0.001249	0.000048	0.000000	0.002937	20.230747	0.002750	0.026944	0.000048	0.000000
10/26/2001-12:00:00	223.906067	3.479374	202.897949	4.265470	0.839643	5377.159180	0.198235	0.011557	0.000048	0.000000	0.054896	554.591919	0.032836	0.001191	0.000048	0.000000	0.022192	16.411255	0.002803	0.011945	0.000048	0.000000	0.048579	204.535080	0.017148	0.000987	0.000048	0.000000	0.002858	20.230820	0.002750	0.026993	0.000048	0.000000
10/26/2001-15:00:00	224.946335	3.497131	203.874619	4.286003	0.834884	5374.975586	0.198160	0.010469	0.000048	0.000000	0.054403	554.502625	0.032829	0.001080	0.000048	0.000000	0.022221	16.391344	0.002802	0.011967	0.000048	0.000000	0.047844	204.523407	0.017147	0.000895	0.000048	0.000000	0.002814	20.230892	0.002750	0.027042	0.000048	0.000000
10/26/2001-18:00:00	225.956512	3.513383	204.843964	4.306381	0.832906	5372.774902	0.198044	0.005877	0.000048	0.000000	0.054068	554.412659	0.032815	0.000606	0.000048	0.000000	0.022458	16.373030	0.002800	0.011974	0.000048	0.000000	0.047082	204.510498	0.017143	0.000502	0.000048	0.000000	0.002770	20.230906	0.002750	0.027056	0.000048	0.000000
10/26/2001-21:00:00	226.936890	3.528150	205.806015	4.326607	0.831851	5370.560059	0.197897	0.002970	0.000048	0.000000	0.053744	554.322205	0.032795	0.000306	0.000048	0.000000	0.022546	16.357901	0.002798	0.011976	0.000048	0.000000	0.046483	204.497330	0.017137	0.000254	0.000048	0.000000	0.002734	20.230917	0.002749	0.027062	0.000048	0.000000
10/27/2001-00:00:00	227.916931	3.542936	206.767975	4.346830	0.932376	5368.551270	0.198000	0.077261	0.000048	0.000000	0.059972	554.245667	0.032817	0.007976	0.000048	0.000000	0.024604	16.351374	0.002800	0.012264	0.000048	0.000000	0.052876	204.504730	0.017152	0.006611	0.000048	0.000000	0.003110	20.231867	0.002751	0.027705	0.000048	0.000000
10/27/2001-03:00:00	228.914841	3.558649	207.734268	4.367146	1.020021	5366.522461	0.198042	0.125664	0.000048	0.000000	0.066463	554.168762	0.032829	0.012975	0.000048	0.000000	0.026494	16.346088	0.002801	0.012622	0.000048	0.000000	0.059499	204.522354	0.017164	0.010756	0.000048	0.000000	0.003500	20.232946	0.002753	0.028508	0.000048	0.000000
10/27/2001-06:00:00	229.935181	3.575515	208.706039	4.387575	1.086583	5364.455566	0.198081	0.145269	0.000048	0.000000	0.071219	554.090271	0.032841	0.015002	0.000048	0.000000	0.027771	16.342043	0.002802	0.012981	0.000048	0.000000	0.064526	204.537674	0.017175	0.012438	0.000048	0.000000	0.003796	20.234018	0.002755	0.029312	0.000048	0.000000
10/27/2001-09:00:00	230.974136	3.593337	209.682343	4.408099	1.136183	5362.366211	0.198108	0.152791	0.000048	0.000000	0.074711	554.010742	0.032850	0.015783	0.000048	0.000000	0.028643	16.339279	0.002803	0.013338	0.000048	0.000000	0.068291	204.548233	0.017184	0.013086	0.000048	0.000000	0.004017	20.235092	0.002756	0.030115	0.000048	0.000000
10/27/2001-12:00:00	232.022827	3.611663	210.660995	4.428674	1.175413	5360.269531	0.198047	0.155754	0.000048	0.000000	0.077430	553.930847	0.032845	0.016092	0.000048	0.000000	0.029314	16.336317	0.002803	0.013696	0.000048	0.000000	0.071220	204.558945	0.017186	0.013344	0.000048	0.000000	0.004189	20.236166	0.002757	0.030917	0.000048	0.000000
10/27/2001-15:00:00	233.062424	3.629560	211.637466	4.449202	1.210296	5358.163574	0.197975	0.157126	0.000048	0.000000	0.079784	553.850586	0.032838	0.016238	0.000048	0.000000	0.029993	16.334404	0.002802	0.014054	0.000048	0.000000	0.073633	204.569656	0.017188	0.013467	0.000048	0.000000	0.004331	20.237240	0.002757	0.031721	0.000048	0.000000
10/27/2001-18:00:00	234.065918	3.645687	212.605133	4.469545	1.240049	5356.014160	0.197881	0.153096	0.000048	0.000000	0.081687	553.768311	0.032828	0.015825	0.000048	0.000000	0.030777	16.335691	0.002802	0.014394	0.000048	0.000000	0.075292	204.579071	0.017187	0.013126	0.000048	0.000000	0.004429	20.238253	0.002757	0.032486	0.000048	0.000000
10/27/2001-21:00:00	235.032547	3.660013	213.563705	4.489698	1.261911	5353.798828	0.197791	0.139927	0.000048	0.000000	0.082975	553.682983	0.032818	0.014468	0.000048	0.000000	0.031583	16.340607	0.002802	0.014691	0.000048	0.000000	0.076084	204.586334	0.017187	0.012001	0.000048	0.000000	0.004476	20.239187	0.002757	0.033154	0.000048	0.000000
10/28/2001-00:00:00	236.001602	3.674492	214.522888	4.509863	1.207138	5351.307129	0.197695	0.067327	0.000048	0.000000	0.078879	553.581360	0.032808	0.006962	0.000048	0.000000	0.030990	16.336740	0.002801	0.014734	0.000048	0.000000	0.071087	204.594788	0.017187	0.005775	0.000048	0.000000	0.004182	20.239296	0.002757	0.033251	0.000048	0.000000
10/28/2001-03:00:00	237.001450	3.690515	215.489578	4.530186	1.173510	5348.829102	0.197596	0.048261	0.000048	0.000000	0.076518	553.480957	0.032797	0.004992	0.000048	0.000000	0.030601	16.327015	0.002800	0.014814	0.000048	0.000000	0.068222	204.628143	0.017189	0.004142	0.000048	0.000000	0.004013	20.239552	0.002757	0.033432	0.000048	0.000000
10/28/2001-06:00:00	238.037048	3.708314	216.464996	4.550693	1.154780	5346.353027	0.197497	0.040163	0.000048	0.000000	0.074975	553.380432	0.032787	0.004156	0.000048	0.000000	0.030210	16.325853	0.002799	0.014893	0.000048	0.000000	0.066503	204.623688	0.017188	0.003449	0.000048	0.000000	0.003912	20.239801	0.002757	0.033609	0.000048	0.000000
10/28/2001-09:00:00	239.099945	3.727468	217.447098	4.571338	1.142590	5343.912109	0.197399	0.036647	0.000048	0.000000	0.074040	553.281433	0.032776	0.003793	0.000048	0.000000	0.029864	16.321989	0.002798	0.014970	0.000048	0.000000	0.065586	204.616241	0.017187	0.003149	0.000048	0.000000	0.003858	20.240049	0.002757	0.033784	0.000048	0.000000
10/28/2001-12:00:00	240.176178	3.747292	218.432434	4.592053	1.137093	5341.526367	0.197304	0.035427	0.000048	0.000000	0.073588	553.184509	0.032766	0.003668	0.000048	0.000000	0.029638	16.314405	0.002797	0.015049	0.000048	0.000000	0.065202	204.609009	0.017186	0.003046	0.000048	0.000000	0.003835	20.240295	0.002756	0.033961	0.000048	0.000000
10/28/2001-15:00:00	241.248932	3.766958	219.416916	4.612750	1.137866	5339.193359	0.197210	0.035402	0.000048	0.000000	0.073546	553.089783	0.032756	0.003666	0.000048	0.000000	0.029607	16.304296	0.002796	0.015129	0.000048	0.000000	0.065158	204.601852	0.017184	0.003045	0.000048	0.000000	0.003833	20.240547	0.002756	0.034141	0.000048	0.000000
10/28/2001-18:00:00	242.304810	3.785824	220.397293	4.633360	1.142492	5336.889648	0.197114	0.034672	0.000048	0.000000	0.073730	552.996338	0.032745	0.003592	0.000048	0.000000	0.029772	16.293312	0.002795	0.015206	0.000048	0.000000	0.065195	204.594421	0.017183	0.002984	0.000048	0.000000	0.003835	20.240782	0.002756	0.034316	0.000048	0.000000
10/28/2001-21:00:00	243.344727	3.803932	221.373718	4.653888	1.145812	5334.589844	0.197024	0.030003	0.000048	0.000000	0.073797	552.902771	0.032736	0.003109	0.000048	0.000000	0.030010	16.282152	0.002794	0.015267	0.000048	0.000000	0.064988	204.585968	0.017181	0.002583	0.000048	0.000000	0.003823	20.240965	0.002756	0.034453	0.000048	0.000000
10/29/2001-00:00:00	244.383743	3.822018	222.349976	4.674411	1.092640	5332.288574	0.196938	0.012485	0.000048	0.000000	0.070192	552.808960	0.032727	0.001294	0.000048	0.000000	0.028331	16.270939	0.002793	0.015268	0.000048	0.000000	0.061954	204.575287	0.017180	0.001075	0.000048	0.000000	0.003644	20.241062	0.002756	0.034457	0.000048	0.000000
10/29/2001-03:00:00	245.430023	3.840472	223.328033	4.694972	1.083814	5329.985840	0.196853	0.005016	0.000048	0.000000	0.069422	552.714722	0.032718	0.000520	0.000048	0.000000	0.028002	16.258156	0.002792	0.015269	0.000048	0.000000	0.061267	204.563721	0.017179	0.000432	0.000048	0.000000	0.003604	20.241108	0.002756	0.034458	0.000048	0.000000
10/29/2001-06:00:00	246.485977	3.859408	224.308365	4.715583	1.080505	5327.696777	0.196769	0.002007	0.000048	0.000000	0.068865	552.621094	0.032709	0.000208	0.000048	0.000000	0.027716	16.243603	0.002791	0.015269	0.000048	0.000000	0.060823	204.551956	0.017178	0.000173	0.000048	0.000000	0.003578	20.241140	0.002756	0.034458	0.000048	0.000000
10/29/2001-09:00:00	247.550446	3.878767	225.290833	4.736237	1.062520	5325.451172	0.196687	0.000803	0.000048	0.000000	0.068155	552.528687	0.032701	0.000083	0.000048	0.000000	0.027125	16.227337	0.002789	0.015269	0.000048	0.000000	0.060558	204.540024	0.017177	0.000069	0.000048	0.000000	0.003564	20.241158	0.002756	0.034458	0.000048	0.000000
10/29/2001-12:00:00	248.619415	3.898356	226.274368	4.756914	0.000000	5324.282227	0.196645	0.000321	0.000048	0.000000	0.000000	552.505188	0.032698	0.000033	0.000048	0.000000	0.000000	16.235651	0.002790	0.015269	0.000048	0.000000	0.000000	204.588455	0.017182	0.000028	0.000048	0.000000	0.000000	20.244728	0.002756	0.034458	0.000048	0.000000
10/29/2001-15:00:00	249.681000	3.917608	227.256104	4.777553	0.000000	5322.078613	0.196541	0.000128	0.000048	0.000000	0.000000	552.414551	0.032685	0.000013	0.000048	0.000000	0.000000	16.215778	0.002788	0.015269	0.000048	0.000000	0.000000	204.576309	0.017179	0.000011	0.000048	0.000000	0.000000	20.244736	0.002756	0.034458	0.000048	0.000000
10/29/2001-18:00:00	250.714767	3.935556	228.231064	4.798048	0.000000	5319.888672	0.196334	0.000051	0.000048	0.000000	0.000000	552.324646	0.032656	0.000005	0.000048	0.000000	0.000000	16.197386	0.002785	0.015269	0.000048	0.000000	0.000000	204.564148	0.017167	0.000004	0.000048	0.000000	0.000000	20.244740	0.002754	0.034458	0.000048	0.000000
10/29/2001-21:00:00	251.720612	3.952199	229.199097	4.818401	0.000000	5317.691406	0.196116	0.000021	0.000048	0.000000	0.000000	552.234497	0.032625	0.000002	0.000048	0.000000	0.000000	16.181618	0.002781	0.015269	0.000048	0.000000	0.000000	204.551971	0.017154	0.000002	0.000048	0.000000	0.000000	20.244745	0.002752	0.034458	0.000048	0.000000
10/30/2001-00:00:00	252.723953	3.968750	230.166580	4.838740	0.017984	5315.454590	0.196076	0.000846	0.000048	0.000000	0.000791	552.142822	0.032623	0.000088	0.000048	0.000000	0.000820	16.166714	0.002781	0.015272	0.000048	0.000000	0.000095	204.540298	0.017156	0.000073	0.000048	0.000000	0.000006	20.244766	0.002753	0.034465	0.000048	0.000000
10/30/2001-03:00:00	253.736282	3.985744	231.136185	4.859124	0.037968	5313.208984	0.196171	0.001492	0.000048	0.000000	0.001947	552.051147	0.032644	0.000155	0.000048	0.000000	0.001793	16.152494	0.002782	0.015276	0.000048	0.000000	0.000536	204.529984	0.017171	0.000129	0.000048	0.000000	0.000032	20.244869	0.002755	0.034475	0.000048	0.000000
10/30/2001-06:00:00	254.760529	4.003316	232.108719	4.879569	0.057889	5310.959961	0.196121	0.008231	0.000048	0.000000	0.003200	551.959351	0.032641	0.000856	0.000048	0.000000	0.002614	16.138725	0.002782	0.015304	0.000048	0.000000	0.001292	204.520508	0.017173	0.000712	0.000048	0.000000	0.000076	20.244995	0.002756	0.034540	0.000048	0.000000
10/30/2001-09:00:00	255.795273	4.021398	233.083786	4.900068	0.074294	5308.712402	0.196045	0.014446	0.000048	0.000000	0.004247	551.867676	0.032634	0.001502	0.000048	0.000000	0.003214	16.124817	0.002781	0.015346	0.000048	0.000000	0.002018	204.511337	0.017173	0.001249	0.000048	0.000000	0.000119	20.245132	0.002756	0.034635	0.000048	0.000000
10/30/2001-12:00:00	256.835541	4.039759	234.060150	4.920595	0.086357	5306.467285	0.195958	0.017038	0.000048	0.000000	0.004992	551.776062	0.032625	0.001772	0.000048	0.000000	0.003635	16.110508	0.002779	0.015388	0.000048	0.000000	0.002540	204.502228	0.017172	0.001474	0.000048	0.000000	0.000149	20.245270	0.002756	0.034732	0.000048	0.000000
10/30/2001-15:00:00	257.871552	4.057935	235.035477	4.941099	0.096813	5304.226074	0.195872	0.018218	0.000048	0.000000	0.005601	551.684570	0.032616	0.001895	0.000048	0.000000	0.004002	16.096371	0.002778	0.015431	0.000048	0.000000	0.002934	204.493118	0.017170	0.001577	0.000048	0.000000	0.000173	20.245407	0.002756	0.034830	0.000048	0.000000
10/30/2001-18:00:00	258.891449	4.075378	236.006744	4.961518	0.107047	5301.978027	0.195784	0.018324	0.000048	0.000000	0.006150	551.592834	0.032606	0.001906	0.000048	0.000000	0.004406	16.083471	0.002777	0.015472	0.000048	0.000000	0.003196	204.483826	0.017169	0.001586	0.000048	0.000000	0.000188	20.245535	0.002755	0.034924	0.000048	0.000000
10/30/2001-21:00:00	259.896515	4.092153	236.974380	4.981861	0.115031	5299.707031	0.195698	0.015792	0.000048	0.000000	0.006514	551.500000	0.032597	0.001643	0.000048	0.000000	0.004807	16.072130	0.002776	0.015503	0.000048	0.000000	0.003206	204.473892	0.017168	0.001368	0.000048	0.000000	0.000189	20.245636	0.002755	0.034997	0.000048	0.000000
10/31/2001-00:00:00	260.900085	4.108874	237.941528	5.002193	0.258002	5297.790527	0.195584	0.147143	0.000048	0.000000	0.016454	551.429443	0.032583	0.015323	0.000048	0.000000	0.007521	16.072721	0.002775	0.016014	0.000048	0.000000	0.013716	204.494568	0.017166	0.012801	0.000048	0.000000	0.000807	20.247065	0.002755	0.036206	0.000048	0.000000
10/31/2001-03:00:00	261.907440	4.125791	238.909622	5.022544	0.378673	5295.495605	0.195346	0.530649	0.000048	0.000000	0.024840	551.322632	0.032548	0.055371	0.000048	0.000000	0.009799	16.075418	0.002773	0.017465	0.000048	0.000000	0.022626	204.486115	0.017152	0.047169	0.000048	0.000000	0.001331	20.245670	0.002753	0.040282	0.000048	0.000000
10/31/2001-06:00:00	262.920044	4.142972	239.878922	5.042923	0.470171	5292.438965	0.195194	1.406099	0.000048	0.000000	0.031170	551.138916	0.032528	0.146584	0.000048	0.000000	0.011527	16.077303	0.002771	0.021620	0.000048	0.000000	0.029332	204.415253	0.017142	0.123316	0.000048	0.000000	0.001725	20.238058	0.002751	0.050578	0.000048	0.000000
10/31/2001-09:00:00	263.937561	4.160396	240.849442	5.063326	0.540178	5289.317871	0.195045	1.781782	0.000048	0.000000	0.035980	550.950867	0.032508	0.185757	0.000048	0.000000	0.012854	16.080820	0.002770	0.025873	0.000048	0.000000	0.034392	204.342209	0.017133	0.155927	0.000048	0.000000	0.002023	20.230227	0.002750	0.061087	0.000048	0.000000
10/31/2001-12:00:00	264.957733	4.177961	241.820541	5.083742	0.596330	5286.041016	0.194894	2.080561	0.000048	0.000000	0.039806	550.746887	0.032488	0.216968	0.000048	0.000000	0.013932	16.084139	0.002769	0.030545	0.000048	0.000000	0.038370	204.255630	0.017123	0.182526	0.000048	0.000000	0.002257	20.221115	0.002748	0.072879	0.000048	0.000000
10/31/2001-15:00:00	265.969727	4.195172	242.789581	5.104114	0.645090	5281.915039	0.194722	3.032238	0.000048	0.000000	0.043079	550.455322	0.032464	0.316414	0.000048	0.000000	0.014922	16.086515	0.002768	0.037560	0.000048	0.000000	0.041676	204.092834	0.017107	0.269357	0.000048	0.000000	0.002452	20.204790	0.002745	0.091885	0.000048	0.000000
10/31/2001-18:00:00	266.953094	4.211095	243.751373	5.124335	0.688338	5277.812988	0.194549	3.389187	0.000048	0.000000	0.045890	550.165955	0.032441	0.353769	0.000048	0.000000	0.015936	16.089567	0.002767	0.044516	0.000048	0.000000	0.044303	203.931442	0.017092	0.301582	0.000048	0.000000	0.002606	20.188641	0.002743	0.110650	0.000048	0.000000
10/31/2001-21:00:00	267.908844	4.225791	244.706238	5.144409	0.724865	5273.745117	0.194388	3.458039	0.000048	0.000000	0.048181	549.881775	0.032419	0.361043	0.000048	0.000000	0.016927	16.094694	0.002765	0.051257	0.000048	0.000000	0.046237	203.774918	0.017077	0.307492	0.000048	0.000000	0.002720	20.173044	0.002741	0.128744	0.000048	0.000000
11/01/2001-00:00:00	268.854706	4.240284	245.651962	5.164300	0.634863	5270.108398	0.194318	2.514795	0.000048	0.000000	0.041538	549.661804	0.032413	0.262543	0.000048	0.000000	0.015693	16.095650	0.002765	0.055138	0.000048	0.000000	0.038468	203.667053	0.017074	0.222438	0.000048	0.000000	0.002266	20.163528	0.002740	0.138486	0.000048	0.000000
11/01/2001-03:00:00	269.812592	4.255344	246.600601	5.184252	0.565193	5267.155273	0.194233	1.443597	0.000048	0.000000	0.036613	549.514221	0.032405	0.150722	0.000048	0.000000	0.014773	16.099669	0.002765	0.056633	0.000048	0.000000	0.032677	203.621002	0.017072	0.127432	0.000048	0.000000	0.001928	20.160048	0.002740	0.142250	0.000048	0.000000
11/01/2001-06:00:00	270.786194	4.271136	247.553024	5.204285	0.525884	5264.357910	0.194130	0.839701	0.000048	0.000000	0.033448	549.384033	0.032394	0.087699	0.000048	0.000000	0.014177	16.104364	0.002765	0.057476	0.000048	0.000000	0.028949	203.590118	0.017070	0.074211	0.000048	0.000000	0.001712	20.158075	0.002740	0.144500	0.000048	0.000000
11/01/2001-09:00:00	271.773468	4.287568	248.508896	5.224389	0.501881	5261.564453	0.194026	0.587798	0.000048	0.000000	0.031567	549.254517	0.032382	0.061417	0.000048	0.000000	0.013828	16.108521	0.002764	0.058283	0.000048	0.000000	0.026723	203.560150	0.017067	0.052024	0.000048	0.000000	0.001582	20.156193	0.002739	0.146662	0.000048	0.000000
11/01/2001-12:00:00	272.768250	4.304352	249.466507	5.244529	0.489901	5258.786621	0.193922	0.486178	0.000048	0.000000	0.030562	549.125793	0.032371	0.050822	0.000048	0.000000	0.013676	16.111473	0.002764	0.059089	0.000048	0.000000	0.025485	203.530304	0.017064	0.043076	0.000048	0.000000	0.001511	20.154316	0.002739	0.148817	0.000048	0.000000
11/01/2001-15:00:00	273.757568	4.320909	250.422714	5.264641	0.487078	5256.014648	0.193818	0.447772	0.000048	0.000000	0.030178	548.997070	0.032359	0.046826	0.000048	0.000000	0.013729	16.114267	0.002763	0.059902	0.000048	0.000000	0.024870	203.500320	0.017062	0.039702	0.000048	0.000000	0.001476	20.152420	0.002739	0.150992	0.000048	0.000000
11/01/2001-18:00:00	274.726074	4.336555	251.373627	5.284642	0.490484	5253.242676	0.193715	0.427772	0.000048	0.000000	0.030178	548.868652	0.032348	0.044749	0.000048	0.000000	0.013991	16.118158	0.002763	0.060703	0.000048	0.000000	0.024535	203.470322	0.017059	0.037938	0.000048	0.000000	0.001457	20.150543	0.002738	0.153127	0.000048	0.000000
11/01/2001-21:00:00	275.675476	4.351368	252.319626	5.304540	0.495880	5250.479492	0.193615	0.387302	0.000048	0.000000	0.030286	548.742310	0.032337	0.040526	0.000048	0.000000	0.014359	16.123692	0.002762	0.061407	0.000048	0.000000	0.024219	203.442352	0.017057	0.034332	0.000048	0.000000	0.001438	20.148891	0.002738	0.154984	0.000048	0.000000
11/02/2001-00:00:00	276.623535	4.366140	253.265228	5.324428	0.524842	5247.612305	0.193493	0.548681	0.000048	0.000000	0.032083	548.602966	0.032323	0.057448	0.000048	0.000000	0.015140	16.126894	0.002761	0.062627	0.000048	0.000000	0.025786	203.420044	0.017053	0.048862	0.000048	0.000000	0.001536	20.146149	0.002737	0.158362	0.000048	0.000000
11/02/2001-03:00:00	277.578369	4.381239	254.212463	5.344351	0.552798	5244.580566	0.193370	0.778770	0.000048	0.000000	0.033842	548.446594	0.032308	0.081559	0.000048	0.000000	0.015847	16.118637	0.002760	0.064400	0.000048	0.000000	0.027398	203.422836	0.017053	0.069297	0.000048	0.000000	0.001637	20.142029	0.002737	0.163164	0.000048	0.000000
11/02/2001-06:00:00	278.542572	4.396771	255.162003	5.364322	0.575252	5241.458008	0.193247	0.959690	0.000048	0.000000	0.035238	548.280823	0.032294	0.100527	0.000048	0.000000	0.016398	16.100077	0.002758	0.066512	0.000048	0.000000	0.028684	203.451111	0.017054	0.085263	0.000048	0.000000	0.001717	20.137142	0.002737	0.168735	0.000048	0.000000
11/02/2001-09:00:00	279.515167	4.412694	256.113586	5.384337	0.593502	5238.184082	0.193114	1.188251	0.000048	0.000000	0.036349	548.098816	0.032277	0.124508	0.000048	0.000000	0.016835	16.079407	0.002756	0.069281	0.000048	0.000000	0.029704	203.468765	0.017055	0.105328	0.000048	0.000000	0.001781	20.130898	0.002736	0.175665	0.000048	0.000000
11/02/2001-12:00:00	280.492310	4.428835	257.066284	5.404375	0.609353	5234.894043	0.192983	1.306196	0.000047	0.000000	0.037290	547.914429	0.032261	0.136904	0.000047	0.000000	0.017218	16.062157	0.002754	0.072137	0.000047	0.000000	0.030546	203.469528	0.017054	0.115700	0.000047	0.000000	0.001833	20.124422	0.002735	0.182821	0.000047	0.000000
11/02/2001-15:00:00	281.466370	4.444856	258.018127	5.424393	0.624591	5231.572754	0.192857	1.396995	0.000047	0.000000	0.038168	547.726013	0.032246	0.146455	0.000047	0.000000	0.017615	16.046412	0.002753	0.075153	0.000047	0.000000	0.031278	203.459503	0.017053	0.123681	0.000047	0.000000	0.001879	20.117577	0.002735	0.190354	0.000047	0.000000
11/02/2001-18:00:00	282.429138	4.460403	258.967072	5.444353	0.640300	5228.255859	0.192733	1.438166	0.000047	0.000000	0.039046	547.537354	0.032231	0.150809	0.000047	0.000000	0.018074	16.024164	0.002751	0.078181	0.000047	0.000000	0.031932	203.472488	0.017054	0.127324	0.000047	0.000000	0.001919	20.110685	0.002734	0.197927	0.000047	0.000000
11/02/2001-21:00:00	283.382080	4.475534	259.913422	5.464257	0.655748	5224.948242	0.192610	1.443715	0.000047	0.000000	0.039888	547.349731	0.032216	0.151431	0.000047	0.000000	0.018564	15.984590	0.002748	0.081165	0.000047	0.000000	0.032494	203.548309	0.017060	0.127837	0.000047	0.000000	0.001954	20.103876	0.002734	0.205404	0.000047	0.000000
11/03/2001-00:00:00	284.339081	4.490861	260.860779	5.484182	0.639547	5221.917969	0.192525	1.039859	0.000047	0.000000	0.038516	547.195862	0.032208	0.109071	0.000047	0.000000	0.018445	15.932232	0.002745	0.082800	0.000047	0.000000	0.030671	203.693619	0.017075	0.091847	0.000047	0.000000	0.001841	20.099964	0.002735	0.209395	0.000047	0.000000
11/03/2001-03:00:00	285.316895	4.507115	261.813324	5.504218	0.624986	5219.139160	0.192438	0.630807	0.000047	0.000000	0.037432	547.067993	0.032200	0.066170	0.000047	0.000000	0.018295	15.894937	0.002743	0.083566	0.000047	0.000000	0.029289	203.808670	0.017086	0.055661	0.000047	0.000000	0.001755	20.098198	0.002735	0.211251	0.000047	0.000000
11/03/2001-06:00:00	286.320587	4.524511	262.772430	5.524390	0.616846	5216.472656	0.192342	0.374509	0.000047	0.000000	0.036662	546.950562	0.032190	0.039296	0.000047	0.000000	0.018117	15.889711	0.002742	0.083990	0.000047	0.000000	0.028391	203.814178	0.017087	0.033090	0.000047	0.000000	0.001699	20.097225	0.002735	0.212305	0.000047	0.000000
11/03/2001-09:00:00	287.345490	4.542849	263.737000	5.544676	0.611134	5213.863281	0.192247	0.253279	0.000047	0.000000	0.036146	546.836731	0.032180	0.026586	0.000047	0.000000	0.017946	15.888956	0.002741	0.084346	0.000047	0.000000	0.027853	203.794785	0.017085	0.022426	0.000047	0.000000	0.001666	20.096418	0.002735	0.213196	0.000047	0.000000
11/03/2001-12:00:00	288.381470	4.561681	264.704285	5.565021	0.608365	5211.306152	0.192153	0.203821	0.000047	0.000000	0.035857	546.725098	0.032170	0.021404	0.000047	0.000000	0.017836	15.884849	0.002741	0.084698	0.000047	0.000000	0.027561	203.775589	0.017083	0.018080	0.000047	0.000000	0.001647	20.095617	0.002735	0.214080	0.000047	0.000000
11/03/2001-15:00:00	289.409271	4.580170	265.669464	5.585321	0.609835	5208.791016	0.192060	0.189266	0.000047	0.000000	0.035819	546.614868	0.032160	0.019884	0.000047	0.000000	0.017884	15.878713	0.002740	0.085066	0.000047	0.000000	0.027432	203.756012	0.017082	0.016819	0.000047	0.000000	0.001639	20.094778	0.002735	0.215008	0.000047	0.000000
11/03/2001-18:00:00	290.403259	4.597208	266.625916	5.605438	0.613781	5206.326660	0.191918	0.146268	0.000047	0.000000	0.035856	546.508850	0.032142	0.015369	0.000047	0.000000	0.018139	15.873080	0.002738	0.085297	0.000047	0.000000	0.027149	203.738846	0.017076	0.013017	0.000047	0.000000	0.001622	20.094196	0.002734	0.215616	0.000047	0.000000
11/03/2001-21:00:00	291.363342	4.612792	267.573639	5.625371	0.617475	5203.903809	0.191777	0.086919	0.000047	0.000000	0.035789	546.407349	0.032124	0.009132	0.000047	0.000000	0.018267	15.869787	0.002737	0.085402	0.000047	0.000000	0.026856	203.725128	0.017070	0.007705	0.000047	0.000000	0.001604	20.093964	0.002733	0.215863	0.000047	0.000000
11/04/2001-00:00:00	292.320709	4.628280	268.520569	5.645288	0.627880	5201.493652	0.191692	0.038881	0.000047	0.000000	0.035517	546.307922	0.032115	0.004085	0.000047	0.000000	0.018255	15.867794	0.002736	0.085415	0.000047	0.000000	0.026647	203.713638	0.017069	0.003451	0.000047	0.000000	0.001591	20.093933	0.002733	0.215898	0.000047	0.000000
11/04/2001-03:00:00	293.289490	4.644274	269.470367	5.665265	0.643162	5199.071777	0.191607	0.017939	0.000047	0.000000	0.035822	546.208130	0.032107	0.001885	0.000047	0.000000	0.018694	15.865885	0.002735	0.085422	0.000047	0.000000	0.026527	203.702286	0.017069	0.001595	0.000047	0.000000	0.001583	20.093920	0.002733	0.215919	0.000047	0.000000
11/04/2001-06:00:00	294.273132	4.660929	270.423950	5.685321	0.659987	5196.644531	0.191522	0.009433	0.000047	0.000000	0.036280	546.108032	0.032098	0.000992	0.000047	0.000000	0.019320	15.863036	0.002735	0.085429	0.000047	0.000000	0.026472	203.690933	0.017068	0.000841	0.000047	0.000000	0.001579	20.093906	0.002733	0.215938	0.000047	0.000000
11/04/2001-09:00:00	295.269928	4.678161	271.380859	5.705446	0.675546	5194.225586	0.191437	0.005404	0.000047	0.000000	0.036689	546.008240	0.032090	0.000568	0.000047	0.000000	0.019894	15.859030	0.002734	0.085435	0.000047	0.000000	0.026448	203.679642	0.017068	0.000483	0.000047	0.000000	0.001577	20.093899	0.002733	0.215953	0.000047	0.000000
11/04/2001-12:00:00	296.273773	4.695710	272.339478	5.725610	0.684853	5191.828125	0.191354	0.003343	0.000047	0.000000	0.036878	545.909485	0.032081	0.000352	0.000047	0.000000	0.020062	15.854292	0.002733	0.085438	0.000047	0.000000	0.026428	203.668442	0.017067	0.000300	0.000047	0.000000	0.001577	20.093895	0.002733	0.215963	0.000047	0.000000
11/04/2001-15:00:00	297.263885	4.712685	273.294586	5.745697	0.699726	5189.437012	0.191255	0.001789	0.000047	0.000000	0.037055	545.810791	0.032070	0.000188	0.000047	0.000000	0.020533	15.849072	0.002732	0.085440	0.000047	0.000000	0.026429	203.657364	0.017065	0.000160	0.000047	0.000000	0.001577	20.093899	0.002733	0.215967	0.000047	0.000000
11/04/2001-18:00:00	298.200195	4.727382	274.235687	5.765492	0.713614	5187.040527	0.190954	0.000816	0.000047	0.000000	0.037733	545.712158	0.032025	0.000086	0.000047	0.000000	0.021079	15.847532	0.002729	0.085440	0.000047	0.000000	0.026423	203.646210	0.017045	0.000073	0.000047	0.000000	0.001577	20.093903	0.002730	0.215967	0.000047	0.000000
11/04/2001-21:00:00	299.080078	4.739690	275.162109	5.784977	0.739740	5184.612305	0.190680	0.000422	0.000047	0.000000	0.038420	545.612427	0.031985	0.000044	0.000047	0.000000	0.022050	15.851249	0.002725	0.085441	0.000047	0.000000	0.026420	203.634933	0.017028	0.000038	0.000047	0.000000	0.001576	20.093910	0.002727	0.215968	0.000047	0.000000
11/05/2001-00:00:00	299.963409	4.752169	276.089233	5.804479	0.777113	5182.145508	0.190796	0.001989	0.000047	0.000000	0.040071	545.511230	0.032010	0.000209	0.000047	0.000000	0.023711	15.850821	0.002728	0.085447	0.000047	0.000000	0.026855	203.647644	0.017047	0.000177	0.000047	0.000000	0.001604	20.094007	0.002730	0.215984	0.000047	0.000000
11/05/2001-03:00:00	300.891266	4.766562	277.027924	5.824221	0.755365	5179.646973	0.190898	0.003284	0.000047	0.000000	0.040288	545.409058	0.032034	0.000346	0.000047	0.000000	0.023265	15.823740	0.002729	0.085456	0.000047	0.000000	0.027515	203.753235	0.017074	0.000293	0.000047	0.000000	0.001645	20.094162	0.002734	0.216006	0.000047	0.000000
11/05/2001-06:00:00	301.869904	4.783123	277.979736	5.844240	0.762548	5177.040039	0.190840	0.141254	0.000047	0.000000	0.041071	545.294434	0.032030	0.014905	0.000047	0.000000	0.023005	15.809055	0.002728	0.085865	0.000047	0.000000	0.028732	203.799072	0.017081	0.012833	0.000047	0.000000	0.001720	20.093306	0.002734	0.217206	0.000047	0.000000
11/05/2001-09:00:00	302.886902	4.801318	278.941437	5.864467	0.756890	5174.225098	0.190745	0.435045	0.000047	0.000000	0.041556	545.155884	0.032020	0.045901	0.000047	0.000000	0.022714	15.808459	0.002727	0.087156	0.000047	0.000000	0.029588	203.759308	0.017078	0.039111	0.000047	0.000000	0.001774	20.090361	0.002734	0.220488	0.000047	0.000000
11/05/2001-12:00:00	303.922577	4.820319	279.908020	5.884796	0.751642	5171.441895	0.190638	0.574107	0.000047	0.000000	0.041926	545.017273	0.032007	0.060584	0.000047	0.000000	0.022536	15.803862	0.002727	0.088525	0.000047	0.000000	0.030215	203.717834	0.017074	0.051527	0.000047	0.000000	0.001812	20.087234	0.002733	0.223957	0.000047	0.000000
11/05/2001-15:00:00	304.947906	4.838892	280.871826	5.905068	0.753208	5168.657227	0.190519	0.683854	0.000047	0.000000	0.042374	544.875122	0.031993	0.072179	0.000047	0.000000	0.022590	15.796919	0.002725	0.090093	0.000047	0.000000	0.030713	203.671753	0.017069	0.061302	0.000047	0.000000	0.001843	20.083637	0.002733	0.227900	0.000047	0.000000
11/05/2001-18:00:00	305.926117	4.855497	281.823334	5.925079	0.759756	5165.901367	0.190417	0.712241	0.000047	0.000000	0.042799	544.734802	0.031981	0.075181	0.000047	0.000000	0.022937	15.790963	0.002724	0.091571	0.000047	0.000000	0.030833	203.625763	0.017065	0.063965	0.000047	0.000000	0.001851	20.080101	0.002732	0.231711	0.000047	0.000000
11/05/2001-21:00:00	306.854095	4.870006	282.761597	5.944814	0.764547	5163.307617	0.190325	0.522814	0.000047	0.000000	0.042868	544.613159	0.031971	0.055190	0.000047	0.000000	0.023424	15.788083	0.002724	0.092416	0.000047	0.000000	0.030294	203.595306	0.017063	0.046800	0.000047	0.000000	0.001817	20.078142	0.002732	0.233785	0.000047	0.000000
11/06/2001-00:00:00	307.782288	4.884543	283.699799	5.964549	0.764435	5160.775879	0.190240	0.339873	0.000047	0.000000	0.042723	544.500366	0.031963	0.035884	0.000047	0.000000	0.023800	15.786656	0.002723	0.092889	0.000047	0.000000	0.029592	203.573135	0.017061	0.030384	0.000047	0.000000	0.001774	20.077026	0.002732	0.234927	0.000047	0.000000
11/06/2001-03:00:00	308.741119	4.900382	284.645966	5.984450	0.765905	5158.236328	0.190145	0.271313	0.000047	0.000000	0.042750	544.387451	0.031953	0.028657	0.000047	0.000000	0.023967	15.784866	0.002722	0.093382	0.000047	0.000000	0.029374	203.551727	0.017059	0.024239	0.000047	0.000000	0.001760	20.075947	0.002731	0.236109	0.000047	0.000000
11/06/2001-06:00:00	309.736328	4.917759	285.601654	6.004550	0.772149	5155.629395	0.190041	0.326171	0.000047	0.000000	0.042963	544.266663	0.031941	0.034468	0.000047	0.000000	0.024105	15.780725	0.002721	0.094141	0.000047	0.000000	0.029508	203.523727	0.017056	0.029258	0.000047	0.000000	0.001769	20.074203	0.002731	0.238005	0.000047	0.000000
11/06/2001-09:00:00	310.760345	4.936345	286.564911	6.024808	0.773820	5152.984863	0.189945	0.416742	0.000047	0.000000	0.043023	544.139832	0.031930	0.044051	0.000047	0.000000	0.024061	15.773087	0.002720	0.095146	0.000047	0.000000	0.029637	203.489624	0.017054	0.037442	0.000047	0.000000	0.001777	20.071854	0.002731	0.240503	0.000047	0.000000
11/06/2001-12:00:00	311.798798	4.955546	287.531891	6.045146	0.775326	5150.385742	0.189850	0.455942	0.000047	0.000000	0.043073	544.014648	0.031920	0.048206	0.000047	0.000000	0.024002	15.762118	0.002719	0.096162	0.000047	0.000000	0.029768	203.455338	0.017051	0.040989	0.000047	0.000000	0.001785	20.069481	0.002730	0.243029	0.000047	0.000000
11/06/2001-15:00:00	312.826599	4.974316	288.496002	6.065423	0.779833	5147.833008	0.189755	0.478622	0.000047	0.000000	0.043260	543.891113	0.031909	0.050617	0.000047	0.000000	0.024087	15.748975	0.002718	0.097199	0.000047	0.000000	0.029911	203.420532	0.017048	0.043053	0.000047	0.000000	0.001794	20.067047	0.002730	0.245616	0.000047	0.000000
11/06/2001-18:00:00	313.808136	4.991179	289.447906	6.085445	0.786823	5145.342773	0.189610	0.425089	0.000047	0.000000	0.043470	543.773682	0.031890	0.044962	0.000047	0.000000	0.024419	15.737758	0.002716	0.097996	0.000047	0.000000	0.029772	203.390213	0.017040	0.038321	0.000047	0.000000	0.001785	20.065098	0.002729	0.247656	0.000047	0.000000
11/06/2001-21:00:00	314.740326	5.006009	290.386658	6.105190	0.795764	5142.964844	0.189484	0.269285	0.000047	0.000000	0.043707	543.669312	0.031875	0.028484	0.000047	0.000000	0.024959	15.729996	0.002714	0.098352	0.000047	0.000000	0.029413	203.370956	0.017035	0.024242	0.000047	0.000000	0.001763	20.064251	0.002728	0.248528	0.000047	0.000000
11/07/2001-00:00:00	315.672150	5.020846	291.325317	6.124931	0.805899	5140.643555	0.189476	0.135985	0.000047	0.000000	0.044227	543.572205	0.031879	0.014386	0.000047	0.000000	0.025467	15.724313	0.002715	0.098442	0.000047	0.000000	0.029458	203.359375	0.017041	0.012256	0.000047	0.000000	0.001765	20.064098	0.002729	0.248773	0.000047	0.000000
11/07/2001-03:00:00	316.632660	5.036883	292.271454	6.144833	0.822886	5138.166504	0.189381	0.260481	0.000047	0.000000	0.045214	543.458191	0.031868	0.027584	0.000047	0.000000	0.025981	15.717830	0.002714	0.099143	0.000047	0.000000	0.030249	203.334381	0.017039	0.023497	0.000047	0.000000	0.001815	20.062569	0.002729	0.250565	0.000047	0.000000
11/07/2001-06:00:00	317.627533	5.054351	293.226624	6.164923	0.836870	5135.448730	0.189266	0.561461	0.000047	0.000000	0.046027	543.318115	0.031854	0.059470	0.000047	0.000000	0.026245	15.708717	0.002712	0.100735	0.000047	0.000000	0.031067	203.287445	0.017033	0.050638	0.000047	0.000000	0.001866	20.058876	0.002728	0.254560	0.000047	0.000000
11/07/2001-09:00:00	318.649841	5.072956	294.189026	6.185163	0.844996	5132.642578	0.189163	0.794654	0.000047	0.000000	0.046531	543.167175	0.031842	0.084183	0.000047	0.000000	0.026327	15.696366	0.002711	0.102735	0.000047	0.000000	0.031671	203.230347	0.017028	0.071654	0.000047	0.000000	0.001903	20.054188	0.002727	0.259550	0.000047	0.000000
11/07/2001-12:00:00	319.686035	5.092144	295.155029	6.205481	0.851211	5129.866699	0.189063	0.900334	0.000047	0.000000	0.046902	543.016541	0.031831	0.095397	0.000047	0.000000	0.026365	15.681067	0.002710	0.104781	0.000047	0.000000	0.032136	203.172241	0.017024	0.081175	0.000047	0.000000	0.001932	20.049389	0.002727	0.264650	0.000047	0.000000
11/07/2001-15:00:00	320.714600	5.111029	296.119049	6.225757	0.858834	5127.125000	0.188963	0.949305	0.000047	0.000000	0.047309	542.867126	0.031819	0.100609	0.000047	0.000000	0.026503	15.664097	0.002708	0.106847	0.000047	0.000000	0.032525	203.113632	0.017019	0.085601	0.000047	0.000000	0.001956	20.044535	0.002726	0.269809	0.000047	0.000000
11/07/2001-18:00:00	321.710114	5.128576	297.074249	6.245845	0.867927	5124.447266	0.188867	0.919497	0.000047	0.000000	0.047704	542.723083	0.031808	0.097469	0.000047	0.000000	0.026819	15.647819	0.002707	0.108721	0.000047	0.000000	0.032669	203.058640	0.017014	0.082996	0.000047	0.000000	0.001965	20.040066	0.002725	0.274536	0.000047	0.000000
11/07/2001-21:00:00	322.672577	5.144787	298.020569	6.265749	0.873923	5121.886719	0.188786	0.765149	0.000047	0.000000	0.047806	542.592468	0.031799	0.081122	0.000047	0.000000	0.027197	15.633436	0.002706	0.110128	0.000047	0.000000	0.032321	203.014648	0.017012	0.069011	0.000047	0.000000	0.001943	20.036720	0.002725	0.278023	0.000047	0.000000
11/08/2001-00:00:00	323.636108	5.161057	298.967041	6.285657	0.833078	5119.532715	0.188717	0.493591	0.000047	0.000000	0.045323	542.483704	0.031793	0.052337	0.000047	0.000000	0.025665	15.621876	0.002705	0.110804	0.000047	0.000000	0.030683	202.988495	0.017011	0.044467	0.000047	0.000000	0.001842	20.035128	0.002725	0.279674	0.000047	0.000000
11/08/2001-03:00:00	324.622986	5.178290	299.919739	6.305696	0.828489	5117.293945	0.188641	0.247455	0.000047	0.000000	0.044782	542.388184	0.031786	0.026239	0.000047	0.000000	0.025335	15.609715	0.002704	0.110987	0.000047	0.000000	0.030302	202.974243	0.017010	0.022260	0.000047	0.000000	0.001818	20.034718	0.002725	0.280115	0.000047	0.000000
11/08/2001-06:00:00	325.638123	5.196681	300.879883	6.325890	0.826904	5115.098145	0.188562	0.107957	0.000047	0.000000	0.044335	542.297424	0.031777	0.011448	0.000047	0.000000	0.025039	15.595568	0.002703	0.111020	0.000047	0.000000	0.030054	202.963562	0.017010	0.009705	0.000047	0.000000	0.001802	20.034658	0.002725	0.280195	0.000047	0.000000
11/08/2001-09:00:00	326.675964	5.216004	301.846161	6.346212	0.804776	5112.956543	0.188484	0.045277	0.000047	0.000000	0.043607	542.208679	0.031769	0.004801	0.000047	0.000000	0.024300	15.579056	0.002701	0.111028	0.000047	0.000000	0.029916	202.953430	0.017009	0.004069	0.000047	0.000000	0.001795	20.034653	0.002725	0.280213	0.000047	0.000000
11/08/2001-12:00:00	327.725494	5.235809	302.815430	6.366598	0.000000	5111.638672	0.188436	0.019757	0.000047	0.000000	0.000000	542.164490	0.031765	0.002095	0.000047	0.000000	0.000000	15.583281	0.002701	0.111034	0.000047	0.000000	0.000000	202.973160	0.017011	0.001775	0.000047	0.000000	0.000000	20.036436	0.002725	0.280227	0.000047	0.000000
11/08/2001-15:00:00	328.765808	5.255249	303.782318	6.386931	0.000000	5109.556152	0.188321	0.008481	0.000047	0.000000	0.000000	542.078430	0.031750	0.000900	0.000047	0.000000	0.000000	15.561690	0.002699	0.111036	0.000047	0.000000	0.000000	202.963135	0.017006	0.000762	0.000047	0.000000	0.000000	20.036436	0.002725	0.280232	0.000047	0.000000
11/08/2001-18:00:00	329.766968	5.273119	304.738525	6.407046	0.000000	5107.494629	0.188072	0.003566	0.000047	0.000000	0.000000	541.993347	0.031713	0.000378	0.000047	0.000000	0.000000	15.541817	0.002695	0.111037	0.000047	0.000000	0.000000	202.953125	0.016990	0.000320	0.000047	0.000000	0.000000	20.036442	0.002722	0.280234	0.000047	0.000000
11/08/2001-21:00:00	330.726959	5.289344	305.683746	6.426926	0.000000	5105.430176	0.187856	0.001448	0.000047	0.000000	0.000000	541.908142	0.031682	0.000154	0.000047	0.000000	0.000000	15.525086	0.002692	0.111037	0.000047	0.000000	0.000000	202.943085	0.016976	0.000130	0.000047	0.000000	0.000000	20.036449	0.002720	0.280234	0.000047	0.000000
11/09/2001-00:00:00	331.686310	5.305553	306.628723	6.446802	0.000000	5103.341309	0.187783	0.000579	0.000047	0.000000	0.000000	541.821960	0.031675	0.000061	0.000047	0.000000	0.000000	15.509812	0.002691	0.111037	0.000047	0.000000	0.000000	202.933258	0.016976	0.000052	0.000047	0.000000	0.000000	20.036451	0.002720	0.280234	0.000047	0.000000
11/09/2001-03:00:00	332.667694	5.322665	307.579559	6.466799	0.000000	5101.230957	0.187710	0.000232	0.000047	0.000000	0.000000	541.734802	0.031667	0.000025	0.000047	0.000000	0.000000	15.494381	0.002690	0.111037	0.000047	0.000000	0.000000	202.923416	0.016975	0.000021	0.000047	0.000000	0.000000	20.036455	0.002720	0.280234	0.000047	0.000000
11/09/2001-06:00:00	333.676270	5.340874	308.537659	6.486951	0.000000	5099.114258	0.187636	0.000093	0.000047	0.000000	0.000000	541.647461	0.031660	0.000010	0.000047	0.000000	0.000000	15.477573	0.002689	0.111037	0.000047	0.000000	0.000000	202.913544	0.016975	0.000008	0.000047	0.000000	0.000000	20.036461	0.002720	0.280234	0.000047	0.000000
11/09/2001-09:00:00	334.706848	5.359976	309.501617	6.507225	0.000000	5097.012207	0.187563	0.000037	0.000047	0.000000	0.000000	541.560608	0.031653	0.000004	0.000047	0.000000	0.000000	15.458673	0.002687	0.111037	0.000047	0.000000	0.000000	202.903748	0.016974	0.000003	0.000047	0.000000	0.000000	20.036467	0.002720	0.280234	0.000047	0.000000
11/09/2001-12:00:00	335.748901	5.379545	310.468628	6.527565	0.000000	5094.938477	0.187491	0.000015	0.000047	0.000000	0.000000	541.474976	0.031645	0.000002	0.000047	0.000000	0.000000	15.437643	0.002686	0.111037	0.000047	0.000000	0.000000	202.893967	0.016974	0.000001	0.000047	0.000000	0.000000	20.036470	0.002720	0.280234	0.000047	0.000000
11/09/2001-15:00:00	336.781799	5.398760	311.433289	6.547851	0.000000	5092.893555	0.187376	0.000006	0.000047	0.000000	0.000000	541.390564	0.031631	0.000001	0.000047	0.000000	0.000000	15.415845	0.002684	0.111037	0.000047	0.000000	0.000000	202.884216	0.016969	0.000001	0.000047	0.000000	0.000000	20.036476	0.002719	0.280234	0.000047	0.000000
11/09/2001-18:00:00	337.776886	5.416474	312.387543	6.567923	0.000000	5090.861328	0.187113	0.000002	0.000046	0.000000	0.000000	541.306702	0.031591	0.000000	0.000046	0.000000	0.000000	15.396109	0.002680	0.111037	0.000046	0.000000	0.000000	202.874466	0.016951	0.000000	0.000046	0.000000	0.000000	20.036482	0.002717	0.280234	0.000046	0.000000
11/09/2001-21:00:00	338.732727	5.432639	313.331146	6.587770	0.000000	5088.820801	0.186895	0.000001	0.000046	0.000000	0.000000	541.222412	0.031559	0.000000	0.000046	0.000000	0.000000	15.379659	0.002676	0.111037	0.000046	0.000000	0.000000	202.864655	0.016938	0.000000	0.000046	0.000000	0.000000	20.036489	0.002714	0.280234	0.000046	0.000000
11/10/2001-00:00:00	339.688721	5.448827	314.274872	6.607618	0.000000	5086.752930	0.186823	0.000000	0.000046	0.000000	0.000000	541.137024	0.031552	0.000000	0.000046	0.000000	0.000000	15.364773	0.002675	0.111037	0.000046	0.000000	0.000000	202.855072	0.016937	0.000000	0.000046	0.000000	0.000000	20.036493	0.002714	0.280234	0.000046	0.000000
11/10/2001-03:00:00	340.668945	5.465986	315.225006	6.627602	0.000000	5084.660156	0.186751	0.000000	0.000046	0.000000	0.000000	541.050659	0.031545	0.000000	0.000046	0.000000	0.000000	15.349744	0.002674	0.111037	0.000046	0.000000	0.000000	202.845444	0.016937	0.000000	0.000046	0.000000	0.000000	20.036497	0.002714	0.280234	0.000046	0.000000
11/10/2001-06:00:00	341.678497	5.484316	316.182953	6.647751	0.000000	5082.560547	0.186677	0.000000	0.000046	0.000000	0.000000	540.963867	0.031538	0.000000	0.000046	0.000000	0.000000	15.333260	0.002673	0.111037	0.000046	0.000000	0.000000	202.835846	0.016936	0.000000	0.000046	0.000000	0.000000	20.036505	0.002714	0.280234	0.000046	0.000000
11/10/2001-09:00:00	342.711487	5.503585	317.147308	6.668034	0.000000	5080.476074	0.186605	0.000000	0.000046	0.000000	0.000000	540.877747	0.031530	0.000000	0.000046	0.000000	0.000000	15.314552	0.002672	0.111037	0.000046	0.000000	0.000000	202.826294	0.016936	0.000000	0.000046	0.000000	0.000000	20.036509	0.002714	0.280234	0.000046	0.000000
11/10/2001-12:00:00	343.756714	5.523341	318.114929	6.688385	0.000000	5078.421387	0.186534	0.000000	0.000046	0.000000	0.000000	540.792847	0.031523	0.000000	0.000046	0.000000	0.000000	15.293572	0.002670	0.111037	0.000046	0.000000	0.000000	202.816727	0.016935	0.000000	0.000046	0.000000	0.000000	20.036512	0.002714	0.280234	0.000046	0.000000
11/10/2001-15:00:00	344.791504	5.542696	319.079742	6.708676	0.000000	5076.398438	0.186411	0.000000	0.000046	0.000000	0.000000	540.709351	0.031507	0.000000	0.000046	0.000000	0.000000	15.271824	0.002668	0.111037	0.000046	0.000000	0.000000	202.807190	0.016930	0.000000	0.000046	0.000000	0.000000	20.036518	0.002714	0.280234	0.000046	0.000000
11/10/2001-18:00:00	345.782257	5.560328	320.032532	6.728716	0.000000	5074.380371	0.186090	0.000000	0.000046	0.000000	0.000000	540.625977	0.031458	0.000000	0.000046	0.000000	0.000000	15.252947	0.002663	0.111037	0.000046	0.000000	0.000000	202.797684	0.016907	0.000000	0.000046	0.000000	0.000000	20.036524	0.002710	0.280234	0.000046	0.000000
11/10/2001-21:00:00	346.725922	5.576120	320.972443	6.748483	0.000000	5072.352051	0.185829	0.000000	0.000046	0.000000	0.000000	540.542175	0.031419	0.000000	0.000046	0.000000	0.000000	15.237981	0.002659	0.111037	0.000046	0.000000	0.000000	202.788147	0.016889	0.000000	0.000046	0.000000	0.000000	20.036531	0.002707	0.280234	0.000046	0.000000
11/11/2001-00:00:00	347.665405	5.591760	321.911102	6.768228	0.000000	5070.290527	0.185758	0.000000	0.000046	0.000000	0.000000	540.457092	0.031412	0.000000	0.000046	0.000000	0.000000	15.225176	0.002658	0.111037	0.000046	0.000000	0.000000	202.778748	0.016888	0.000000	0.000046	0.000000	0.000000	20.036533	0.002707	0.280234	0.000046	0.000000
11/11/2001-03:00:00	348.618835	5.607961	322.853546	6.788050	0.000000	5068.194336	0.185686	0.000000	0.000046	0.000000	0.000000	540.370422	0.031404	0.000000	0.000046	0.000000	0.000000	15.213357	0.002657	0.111037	0.000046	0.000000	0.000000	202.769379	0.016888	0.000000	0.000046	0.000000	0.000000	20.036537	0.002707	0.280234	0.000046	0.000000
11/11/2001-06:00:00	349.590454	5.624884	323.800903	6.807975	0.000000	5066.074707	0.185612	0.000000	0.000046	0.000000	0.000000	540.282898	0.031397	0.000000	0.000046	0.000000	0.000000	15.201694	0.002656	0.111037	0.000046	0.000000	0.000000	202.759949	0.016888	0.000000	0.000046	0.000000	0.000000	20.036543	0.002707	0.280234	0.000046	0.000000
11/11/2001-09:00:00	350.577789	5.642435	324.752472	6.827989	0.000000	5063.945801	0.185538	0.000000	0.000046	0.000000	0.000000	540.194824	0.031389	0.000000	0.000046	0.000000	0.000000	15.189649	0.002655	0.111037	0.000046	0.000000	0.000000	202.750549	0.016887	0.000000	0.000046	0.000000	0.000000	20.036549	0.002707	0.280234	0.000046	0.000000
11/11/2001-12:00:00	351.573608	5.660327	325.706360	6.848052	0.000000	5061.816895	0.185464	0.000000	0.000046	0.000000	0.000000	540.106812	0.031382	0.000000	0.000046	0.000000	0.000000	15.177114	0.002654	0.111037	0.000046	0.000000	0.000000	202.741150	0.016887	0.000000	0.000046	0.000000	0.000000	20.036552	0.002707	0.280234	0.000046	0.000000
11/11/2001-15:00:00	352.563538	5.677999	326.658539	6.868079	0.000000	5059.692383	0.185378	0.000000	0.000046	0.000000	0.000000	540.019043	0.031373	0.000000	0.000046	0.000000	0.000000	15.164809	0.002653	0.111037	0.000046	0.000000	0.000000	202.731750	0.016885	0.000000	0.000046	0.000000	0.000000	20.036560	0.002707	0.280234	0.000046	0.000000
11/11/2001-18:00:00	353.530273	5.694780	327.604370	6.887971	0.000000	5057.567383	0.185242	0.000000	0.000046	0.000000	0.000000	539.931213	0.031355	0.000000	0.000046	0.000000	0.000000	15.154156	0.002651	0.111037	0.000046	0.000000	0.000000	202.722382	0.016879	0.000000	0.000046	0.000000	0.000000	20.036564	0.002706	0.280234	0.000046	0.000000
11/11/2001-21:00:00	354.475555	5.710739	328.544250	6.907740	0.000000	5055.430664	0.185126	0.000000	0.000046	0.000000	0.000000	539.842834	0.031340	0.000000	0.000046	0.000000	0.000000	15.145638	0.002650	0.111037	0.000046	0.000000	0.000000	202.712921	0.016875	0.000000	0.000046	0.000000	0.000000	20.036572	0.002706	0.280234	0.000046	0.000000
11/12/2001-00:00:00	355.417603	5.726583	329.483093	6.927488	0.047488	5053.332031	0.185791	0.006057	0.000046	0.000000	0.002600	539.758179	0.031458	0.000647	0.000046	0.000000	0.001615	15.137763	0.002660	0.111058	0.000046	0.000000	0.001662	202.709702	0.016941	0.000553	0.000046	0.000000	0.000103	20.036934	0.002716	0.280288	0.000046	0.000000
11/12/2001-03:00:00	356.360840	5.742489	330.422333	6.947243	0.116274	5051.237305	0.186091	0.114738	0.000046	0.000000	0.006938	539.669983	0.031514	0.012268	0.000046	0.000000	0.003516	15.131730	0.002664	0.111427	0.000046	0.000000	0.005427	202.705414	0.016975	0.010475	0.000046	0.000000	0.000338	20.036907	0.002722	0.281276	0.000046	0.000000
11/12/2001-06:00:00	357.306030	5.758480	331.362000	6.967005	0.167085	5048.382813	0.185955	0.909677	0.000046	0.000000	0.010144	539.501160	0.031496	0.097278	0.000046	0.000000	0.004918	15.123621	0.002663	0.114309	0.000046	0.000000	0.008214	202.632172	0.016966	0.083352	0.000046	0.000000	0.000511	20.030268	0.002721	0.288880	0.000046	0.000000
11/12/2001-09:00:00	358.252838	5.774550	332.302032	6.986778	0.204627	5044.777832	0.185795	1.972351	0.000046	0.000000	0.012487	539.252258	0.031473	0.210976	0.000046	0.000000	0.005945	15.113180	0.002661	0.119869	0.000046	0.000000	0.010239	202.491058	0.016952	0.180353	0.000046	0.000000	0.000637	20.016954	0.002718	0.303154	0.000046	0.000000
11/12/2001-12:00:00	359.200562	5.790671	333.242218	7.006553	0.233716	5040.962402	0.185651	2.605039	0.000046	0.000000	0.014265	538.981079	0.031454	0.278713	0.000046	0.000000	0.006728	15.102193	0.002659	0.126172	0.000046	0.000000	0.011762	202.331024	0.016938	0.238045	0.000046	0.000000	0.000732	20.001789	0.002716	0.319286	0.000046	0.000000
11/12/2001-15:00:00	360.147034	5.806756	334.182007	7.026319	0.257937	5037.018555	0.185488	2.985095	0.000046	0.000000	0.015709	538.696167	0.031431	0.319441	0.000046	0.000000	0.007372	15.091045	0.002657	0.132897	0.000046	0.000000	0.012978	202.159317	0.016922	0.272750	0.000046	0.000000	0.000807	19.985485	0.002714	0.336548	0.000046	0.000000
11/12/2001-18:00:00	361.089569	5.822709	335.120667	7.046062	0.279638	5032.875000	0.185345	3.334844	0.000046	0.000000	0.016968	538.389954	0.031412	0.356930	0.000046	0.000000	0.007950	15.079649	0.002656	0.140225	0.000046	0.000000	0.014012	201.969116	0.016906	0.305145	0.000046	0.000000	0.000871	19.967468	0.002711	0.355531	0.000046	0.000000
11/12/2001-21:00:00	362.028839	5.838551	336.058319	7.065783	0.299916	5028.213379	0.185182	3.989690	0.000046	0.000000	0.018123	538.028442	0.031390	0.427119	0.000046	0.000000	0.008491	15.066916	0.002654	0.149390	0.000046	0.000000	0.014941	201.731842	0.016887	0.365116	0.000046	0.000000	0.000929	19.944822	0.002708	0.379136	0.000046	0.000000
11/13/2001-00:00:00	362.968292	5.854418	336.995941	7.085504	0.294675	5023.655273	0.185080	4.042331	0.000046	0.000000	0.017480	537.682068	0.031378	0.432841	0.000046	0.000000	0.008545	15.053523	0.002653	0.157883	0.000046	0.000000	0.013922	201.506531	0.016874	0.369749	0.000046	0.000000	0.000866	19.923531	0.002706	0.400923	0.000046	0.000000
11/13/2001-03:00:00	363.911072	5.870431	337.934357	7.105242	0.292704	5019.576660	0.184950	3.578294	0.000046	0.000000	0.017083	537.387268	0.031361	0.383237	0.000046	0.000000	0.008639	15.041978	0.002651	0.164732	0.000046	0.000000	0.013196	201.325974	0.016861	0.326834	0.000046	0.000000	0.000821	19.906553	0.002704	0.418395	0.000046	0.000000
11/13/2001-06:00:00	364.858643	5.886639	338.874054	7.125006	0.294974	5015.601074	0.184811	3.285007	0.000046	0.000000	0.016999	537.103821	0.031342	0.351914	0.000046	0.000000	0.008791	15.030807	0.002649	0.171200	0.000046	0.000000	0.012848	201.155243	0.016847	0.299836	0.000046	0.000000	0.000799	19.890539	0.002702	0.434899	0.000046	0.000000
11/13/2001-09:00:00	365.810486	5.903026	339.814850	7.144795	0.300454	5011.646484	0.184670	3.147567	0.000046	0.000000	0.017152	536.822449	0.031324	0.337280	0.000046	0.000000	0.008988	15.019545	0.002648	0.177597	0.000046	0.000000	0.012783	200.986389	0.016833	0.287164	0.000046	0.000000	0.000795	19.874710	0.002700	0.451218	0.000046	0.000000
11/13/2001-12:00:00	366.764740	5.919517	340.756165	7.164594	0.308280	5007.698730	0.184529	3.089359	0.000046	0.000000	0.017471	536.541504	0.031305	0.331131	0.000046	0.000000	0.009225	15.008081	0.002646	0.183982	0.000046	0.000000	0.012907	200.817917	0.016819	0.281753	0.000046	0.000000	0.000803	19.858915	0.002698	0.467505	0.000046	0.000000
11/13/2001-15:00:00	367.715271	5.935885	341.696442	7.184370	0.318278	5003.753906	0.184388	3.066194	0.000046	0.000000	0.017924	536.260681	0.031286	0.328734	0.000046	0.000000	0.009520	14.996673	0.002644	0.190368	0.000046	0.000000	0.013151	200.649475	0.016806	0.279551	0.000046	0.000000	0.000818	19.843128	0.002696	0.483789	0.000046	0.000000
11/13/2001-18:00:00	368.653473	5.951801	342.633240	7.204072	0.330646	4999.805664	0.184245	3.063116	0.000046	0.000000	0.018504	535.979248	0.031267	0.328491	0.000046	0.000000	0.009900	14.985885	0.002643	0.196778	0.000046	0.000000	0.013465	200.480484	0.016792	0.279184	0.000046	0.000000	0.000837	19.827282	0.002693	0.500125	0.000046	0.000000
11/13/2001-21:00:00	369.580994	5.967325	343.566895	7.223710	0.343979	4995.830078	0.184092	3.082447	0.000046	0.000000	0.019128	535.695190	0.031246	0.330655	0.000046	0.000000	0.010326	14.975871	0.002641	0.203277	0.000046	0.000000	0.013784	200.309525	0.016776	0.280836	0.000046	0.000000	0.000857	19.811247	0.002691	0.516645	0.000046	0.000000
11/14/2001-00:00:00	370.507111	5.982814	344.500061	7.243339	0.780892	4977.728516	0.181221	18.894545	0.000047	0.001755	0.049723	533.834106	0.030762	2.027520	0.000047	0.000188	0.018550	14.944541	0.002602	0.265707	0.000047	0.000006	0.046987	198.831497	0.016451	1.719932	0.000047	0.000158	0.002922	19.662689	0.002639	0.673843	0.000047	0.000016
11/14/2001-03:00:00	371.435516	5.998436	345.433685	7.262975	1.142643	4958.431641	0.178027	26.363981	0.000047	0.038367	0.075038	531.845093	0.030223	2.829822	0.000047	0.004117	0.025359	14.910506	0.002557	0.333370	0.000047	0.000137	0.074547	197.251480	0.016090	2.394341	0.000047	0.003451	0.004636	19.503843	0.002581	0.841007	0.000047	0.000340
11/14/2001-06:00:00	372.366791	6.014216	346.367920	7.282625	1.421223	4939.104980	0.175422	29.172232	0.000047	0.234087	0.094454	529.853271	0.029783	3.131869	0.000047	0.025123	0.030627	14.878396	0.002522	0.400813	0.000047	0.000839	0.095593	195.671600	0.015781	2.646159	0.000047	0.021233	0.005945	19.344921	0.002531	1.006495	0.000047	0.002095
11/14/2001-09:00:00	373.300568	6.030145	347.302734	7.302286	1.641770	4919.548828	0.173870	30.004335	0.000048	0.773531	0.109743	527.835327	0.029522	3.221692	0.000048	0.083027	0.034818	14.844997	0.002501	0.467411	0.000048	0.002789	0.112038	194.069977	0.015569	2.718974	0.000048	0.070812	0.006968	19.183807	0.002497	1.169279	0.000048	0.006988
11/14/2001-12:00:00	374.236023	6.046179	348.237823	7.321954	1.815428	4898.946289	0.172933	30.285730	0.000048	1.920591	0.121721	525.701599	0.029366	3.252328	0.000048	0.206166	0.038126	14.805178	0.002489	0.533967	0.000048	0.006952	0.124833	192.367767	0.015410	2.742046	0.000048	0.177249	0.007764	19.012796	0.002471	1.331463	0.000048	0.017489
11/14/2001-15:00:00	375.167603	6.062127	349.171661	7.341595	1.961727	4876.415039	0.172224	30.401020	0.000049	3.917166	0.131745	523.355896	0.029248	3.265074	0.000049	0.420517	0.040938	14.754655	0.002479	0.600626	0.000049	0.014205	0.135439	190.481430	0.015266	2.748920	0.000049	0.363427	0.008424	18.823669	0.002448	1.493401	0.000049	0.035850
11/14/2001-18:00:00	376.086426	6.077663	350.101654	7.361157	2.093058	4851.131836	0.171558	30.483271	0.000049	6.696660	0.140663	520.710327	0.029137	3.274228	0.000049	0.718943	0.043508	14.691295	0.002471	0.667463	0.000049	0.024285	0.144752	188.337555	0.015115	2.750230	0.000049	0.621965	0.009003	18.609219	0.002423	1.655184	0.000049	0.061325
11/14/2001-21:00:00	376.994324	6.092868	351.028229	7.380645	2.215317	4823.072266	0.170932	30.504303	0.000050	9.531092	0.148910	517.763306	0.029034	3.276781	0.000050	1.023303	0.045934	14.614756	0.002462	0.734241	0.000050	0.034503	0.153281	185.946533	0.014958	2.741806	0.000050	0.881719	0.009533	18.370106	0.002398	1.816064	0.000050	0.086876
11/15/2001-00:00:00	377.901123	6.108106	351.954102	7.400120	2.193122	4794.739258	0.170704	29.325716	0.000050	10.461651	0.146952	514.805542	0.028998	3.150332	0.000050	1.123323	0.045686	14.522889	0.002458	0.796149	0.000050	0.037717	0.150633	183.564377	0.014836	2.627432	0.000050	0.959679	0.009369	18.131760	0.002378	1.965883	0.000050	0.094492
11/15/2001-03:00:00	378.808655	6.123441	352.879761	7.419589	2.190881	4767.321777	0.169862	28.759178	0.000050	9.652197	0.146412	511.945007	0.028858	3.089745	0.000050	1.036515	0.045790	14.421968	0.002446	0.857431	0.000050	0.034562	0.149532	181.332123	0.014668	2.560333	0.000050	0.874981	0.009300	17.903969	0.002350	2.113568	0.000050	0.086081
11/15/2001-06:00:00	379.716919	6.138871	353.805237	7.439054	2.214556	4740.086426	0.168711	29.593689	0.000051	8.409678	0.147718	509.104279	0.028665	3.179150	0.000051	0.903168	0.046358	14.304337	0.002428	0.923179	0.000051	0.029824	0.150489	179.201004	0.014481	2.615690	0.000051	0.753008	0.009360	17.680054	0.002319	2.269456	0.000051	0.074000
11/15/2001-09:00:00	380.625824	6.154390	354.730530	7.458518	2.258289	4712.945313	0.167623	30.562222	0.000051	7.680964	0.150450	506.273865	0.028483	3.282730	0.000051	0.824980	0.047287	14.168353	0.002410	0.991250	0.000051	0.026925	0.153045	177.164673	0.014306	2.683532	0.000051	0.680865	0.009519	17.458893	0.002289	2.429782	0.000051	0.066808
11/15/2001-12:00:00	381.535431	6.169996	355.655548	7.477974	2.315386	4686.219238	0.166672	30.863226	0.000051	7.355919	0.154131	503.487335	0.028325	3.315156	0.000051	0.790134	0.048455	14.009604	0.002393	1.058419	0.000051	0.025445	0.156668	175.268799	0.014153	2.693600	0.000051	0.646650	0.009744	17.243145	0.002263	2.588178	0.000051	0.063323
11/15/2001-15:00:00	382.439911	6.185483	356.578735	7.497391	2.381561	4659.796387	0.165761	30.893856	0.000052	7.147131	0.158436	500.732788	0.028173	3.318753	0.000052	0.767773	0.049802	13.815377	0.002375	1.124501	0.000052	0.024335	0.160962	173.545242	0.014017	2.681640	0.000052	0.623781	0.010011	17.031696	0.002237	2.744673	0.000052	0.060925
11/15/2001-18:00:00	383.326080	6.200395	357.496216	7.516688	2.454366	4633.613770	0.164873	30.814762	0.000052	7.001744	0.163146	498.003357	0.028025	3.310645	0.000052	0.752220	0.051315	13.561207	0.002355	1.189196	0.000052	0.023359	0.165623	172.073776	0.013902	2.662218	0.000052	0.607302	0.010301	16.823910	0.002214	2.899294	0.000052	0.059123
11/15/2001-21:00:00	384.196167	6.214807	358.408478	7.535878	2.530559	4607.642578	0.164002	30.683830	0.000052	6.883930	0.168056	495.296509	0.027880	3.297004	0.000052	0.739629	0.052922	13.232760	0.002331	1.252115	0.000052	0.022370	0.170450	170.901978	0.013812	2.641253	0.000052	0.594162	0.010601	16.619547	0.002192	3.052004	0.000052	0.057590
11/16/2001-00:00:00	385.071136	6.229434	359.321960	7.555090	2.375987	4585.842773	0.164039	26.771671	0.000053	5.626671	0.156694	493.072632	0.027891	2.877196	0.000053	0.604646	0.050246	12.851902	0.002318	1.298242	0.000053	0.017706	0.157493	170.299042	0.013832	2.309325	0.000053	0.483931	0.009795	16.454443	0.002187	3.171936	0.000053	0.046643
11/16/2001-03:00:00	385.971558	6.244950	360.242645	7.574456	2.258536	4566.516113	0.163364	24.469107	0.000053	3.860574	0.148060	491.116577	0.027780	2.630147	0.000053	0.414935	0.048176	12.472628	0.002294	1.340480	0.000053	0.011736	0.147617	169.956772	0.013805	2.114503	0.000053	0.330489	0.009181	16.311152	0.002174	3.285092	0.000053	0.031632
11/16/2001-06:00:00	386.903259	6.261550	361.172546	7.594016	2.185467	4548.723633	0.162715	23.377853	0.000053	2.469400	0.142673	489.326721	0.027675	2.513329	0.000053	0.265462	0.046843	12.142786	0.002273	1.380997	0.000053	0.007272	0.141476	169.614716	0.013776	2.019170	0.000053	0.210318	0.008799	16.181931	0.002162	3.395822	0.000053	0.019984
11/16/2001-09:00:00	387.861267	6.279057	362.110229	7.613736	2.146091	4531.835938	0.162165	22.860792	0.000053	1.633463	0.139732	487.634766	0.027585	2.458268	0.000053	0.175634	0.046082	11.899488	0.002256	1.420398	0.000053	0.004697	0.138141	169.075150	0.013736	1.970942	0.000053	0.138473	0.008592	16.061241	0.002150	3.504928	0.000053	0.013075
11/16/2001-12:00:00	388.833405	6.297060	363.051971	7.633543	2.130336	4515.928223	0.161641	22.201775	0.000054	1.109631	0.138465	486.047546	0.027501	2.387898	0.000054	0.119335	0.045753	11.758545	0.002245	1.457908	0.000054	0.003146	0.136674	168.284103	0.013676	1.909475	0.000054	0.093579	0.008501	15.949319	0.002138	3.609549	0.000054	0.008795
11/16/2001-15:00:00	389.796143	6.314766	363.990601	7.653287	2.131039	4501.823242	0.161094	20.491253	0.000054	0.761144	0.138292	484.653564	0.027412	2.204246	0.000054	0.081875	0.045784	11.690706	0.002236	1.490765	0.000054	0.002143	0.136322	167.419418	0.013604	1.758988	0.000054	0.063776	0.008479	15.852391	0.002125	3.701995	0.000054	0.005978
11/16/2001-18:00:00	390.719574	6.331173	364.917084	7.672774	2.144534	4488.165527	0.160692	19.595732	0.000054	0.519492	0.138844	483.307495	0.027348	2.108341	0.000054	0.055894	0.046180	11.626344	0.002230	1.522679	0.000054	0.001455	0.136533	166.598694	0.013546	1.676023	0.000054	0.043206	0.008492	15.759667	0.002115	3.792127	0.000054	0.004045
11/16/2001-21:00:00	391.604858	6.346327	365.831787	7.692013	2.161837	4474.772949	0.160416	19.114241	0.000054	0.343561	0.139547	481.991089	0.027306	2.056990	0.000054	0.036973	0.046747	11.514883	0.002223	1.553859	0.000054	0.000953	0.136741	165.982178	0.013515	1.628242	0.000054	0.028360	0.008505	15.669750	0.002108	3.880735	0.000054	0.002652
11/17/2001-00:00:00	392.491638	6.361555	366.746643	7.711257	2.124978	4462.729980	0.160647	17.461569	0.000054	0.199189	0.136485	480.830078	0.027350	1.879445	0.000054	0.021442	0.046288	11.358850	0.002220	1.579550	0.000054	0.000546	0.132881	165.652206	0.013545	1.483595	0.000054	0.016323	0.008265	15.592086	0.002109	3.957118	0.000054	0.001524
11/17/2001-03:00:00	393.404663	6.377680	367.669373	7.730663	2.102932	4450.901855	0.161055	16.697104	0.000054	0.095452	0.134607	479.692200	0.027424	1.797525	0.000054	0.010277	0.046007	11.197074	0.002220	1.604498	0.000054	0.000259	0.130487	165.371292	0.013593	1.414176	0.000054	0.007750	0.008116	15.516697	0.002112	4.032150	0.000054	0.000723
11/17/2001-06:00:00	394.350311	6.394904	368.601898	7.750278	2.089148	4439.765625	0.161409	15.755249	0.000054	0.033638	0.133437	478.629028	0.027489	1.696499	0.000054	0.003623	0.045780	11.078319	0.002220	1.627578	0.000054	0.000091	0.129052	165.010712	0.013627	1.327509	0.000054	0.002700	0.008026	15.447371	0.002114	4.101585	0.000054	0.000251
11/17/2001-09:00:00	395.322998	6.413043	369.542603	7.770063	2.080714	4429.983887	0.161760	14.067150	0.000054	0.006295	0.132727	477.710541	0.027554	1.514994	0.000054	0.000678	0.045583	11.037036	0.002224	1.647363	0.000054	0.000017	0.128253	164.505966	0.013645	1.176729	0.000054	0.000497	0.007977	15.388917	0.002116	4.160354	0.000054	0.000046
11/17/2001-12:00:00	396.310059	6.431673	370.487549	7.789939	2.078014	4421.964844	0.162073	11.667140	0.000054	0.000006	0.132419	476.979797	0.027612	1.256732	0.000054	0.000001	0.045482	11.034565	0.002229	1.662579	0.000054	0.000000	0.127909	164.019012	0.013656	0.971842	0.000054	0.000000	0.007955	15.343930	0.002117	4.205699	0.000054	0.000000
11/17/2001-15:00:00	397.292725	6.450173	371.431091	7.809783	2.080186	4416.338379	0.162148	8.349775	0.000055	0.000000	0.132398	476.504425	0.027630	0.899510	0.000055	0.000000	0.045505	11.041568	0.002231	1.671463	0.000055	0.000000	0.127818	163.705612	0.013654	0.699122	0.000055	0.000000	0.007950	15.316640	0.002117	4.233355	0.000055	0.000000
11/17/2001-18:00:00	398.254913	6.468005	372.368164	7.829492	2.088415	4410.738770	0.162229	7.022139	0.000055	0.000000	0.132691	476.029968	0.027648	0.756648	0.000055	0.000000	0.045729	11.048021	0.002234	1.680348	0.000055	0.000000	0.127910	163.393951	0.013652	0.588281	0.000055	0.000000	0.007955	15.289520	0.002117	4.260837	0.000055	0.000000
11/17/2001-21:00:00	399.198303	6.485230	373.299286	7.849076	2.097806	4406.650391	0.162182	4.984987	0.000055	0.000000	0.133001	475.717712	0.027645	0.537341	0.000055	0.000000	0.046034	11.057543	0.002234	1.686000	0.000055	0.000000	0.127920	163.209656	0.013646	0.415892	0.000055	0.000000	0.007956	15.273509	0.002116	4.277168	0.000055	0.000000
11/18/2001-00:00:00	400.143555	6.502526	374.230835	7.868670	2.039298	4404.065430	0.162161	2.657500	0.000055	0.000000	0.129564	475.566650	0.027646	0.286535	0.000055	0.000000	0.044195	11.071054	0.002235	1.687760	0.000055	0.000000	0.125365	163.148224	0.013647	0.220564	0.000055	0.000000	0.007797	15.268642	0.002116	4.282126	0.000055	0.000000
11/18/2001-03:00:00	401.105927	6.520394	375.167664	7.888374	2.030377	4401.922852	0.162109	1.270499	0.000054	0.000000	0.128809	475.464050	0.027642	0.137007	0.000054	0.000000	0.043789	11.084010	0.002235	1.688322	0.000054	0.000000	0.124776	163.123352	0.013647	0.105136	0.000054	0.000000	0.007761	15.267129	0.002116	4.283683	0.000054	0.000000
11/18/2001-06:00:00	402.089935	6.538984	376.111145	7.908219	2.026927	4399.954590	0.162041	0.546774	0.000054	0.000000	0.128214	475.380157	0.027635	0.058965	0.000054	0.000000	0.043405	11.095327	0.002235	1.688434	0.000054	0.000000	0.124393	163.112045	0.013646	0.045251	0.000054	0.000000	0.007737	15.266862	0.002116	4.283979	0.000054	0.000000
11/18/2001-09:00:00	403.092407	6.558188	377.060272	7.928183	2.001891	4398.058105	0.161971	0.229297	0.000054	0.000000	0.127470	475.300262	0.027628	0.024727	0.000054	0.000000	0.042794	11.104512	0.002235	1.688472	0.000054	0.000000	0.124171	163.102936	0.013645	0.019015	0.000054	0.000000	0.007725	15.266791	0.002116	4.284066	0.000054	0.000000
11/18/2001-12:00:00	404.104736	6.577721	378.012543	7.948211	0.000000	4398.170898	0.161977	0.100653	0.000054	0.000000	0.000000	475.348694	0.027630	0.010854	0.000054	0.000000	0.000000	11.153544	0.002238	1.688505	0.000054	0.000000	0.000000	163.217957	0.013655	0.008387	0.000054	0.000000	0.000000	15.274446	0.002117	4.284142	0.000054	0.000000
11/18/2001-15:00:00	405.109131	6.596998	378.962219	7.968185	0.000000	4396.316895	0.161908	0.045276	0.000054	0.000000	0.000000	475.271210	0.027623	0.004883	0.000054	0.000000	0.000000	11.158125	0.002238	1.688520	0.000054	0.000000	0.000000	163.209259	0.013655	0.003772	0.000054	0.000000	0.000000	15.274412	0.002117	4.284180	0.000054	0.000000
11/18/2001-18:00:00	406.082123	6.615247	379.902161	7.987953	0.000000	4394.484375	0.161810	0.026293	0.000054	0.000000	0.000000	475.194427	0.027611	0.002837	0.000054	0.000000	0.000000	11.163285	0.002237	1.688542	0.000054	0.000000	0.000000	163.200272	0.013651	0.002180	0.000054	0.000000	0.000000	15.274357	0.002117	4.284241	0.000054	0.000000
11/18/2001-21:00:00	407.024475	6.632502	380.832397	8.007522	0.000000	4392.664551	0.161697	0.013609	0.000054	0.000000	0.000000	475.118408	0.027596	0.001469	0.000054	0.000000	0.000000	11.169912	0.002236	1.688550	0.000054	0.000000	0.000000	163.191727	0.013646	0.001127	0.000054	0.000000	0.000000	15.274340	0.002116	4.284265	0.000054	0.000000
11/19/2001-00:00:00	407.965088	6.649707	381.762054	8.027075	0.081619	4388.738770	0.161419	2.297266	0.000054	0.000000	0.004852	474.808960	0.027553	0.248394	0.000054	0.000000	0.002066	11.173212	0.002233	1.695470	0.000054	0.000000	0.004222	163.008881	0.013620	0.191987	0.000054	0.000000	0.000263	15.257637	0.002112	4.302022	0.000054	0.000000
11/19/2001-03:00:00	408.917938	6.667321	382.695435	8.046706	0.158429	4382.756836	0.161039	5.305003	0.000054	0.000000	0.009672	474.276031	0.027492	0.573636	0.000054	0.000000	0.003948	11.171393	0.002229	1.708422	0.000054	0.000000	0.008668	162.656204	0.013578	0.441822	0.000054	0.000000	0.000539	15.225215	0.002106	4.335727	0.000054	0.000000
11/19/2001-06:00:00	409.886719	6.685473	383.633759	8.066441	0.214232	4375.844238	0.160745	7.438153	0.000055	0.000000	0.013222	473.642456	0.027446	0.804418	0.000055	0.000000	0.005281	11.166372	0.002226	1.723922	0.000055	0.000000	0.012013	162.227798	0.013539	0.617470	0.000055	0.000000	0.000747	15.185856	0.002100	4.376366	0.000055	0.000000
11/19/2001-09:00:00	410.869629	6.704099	384.576294	8.086267	0.254586	4368.698730	0.160477	8.532475	0.000055	0.000000	0.015803	472.982880	0.027404	0.922948	0.000055	0.000000	0.006205	11.159601	0.002223	1.740100	0.000055	0.000000	0.014497	161.780212	0.013501	0.706893	0.000055	0.000000	0.000902	15.144733	0.002094	4.418767	0.000055	0.000000
11/19/2001-12:00:00	411.860291	6.722988	385.521210	8.106140	0.285587	4361.548828	0.160214	8.987561	0.000055	0.000000	0.017773	472.321991	0.027364	0.972382	0.000055	0.000000	0.006884	11.151667	0.002220	1.756349	0.000055	0.000000	0.016413	161.331863	0.013464	0.743496	0.000055	0.000000	0.001021	15.103534	0.002088	4.461249	0.000055	0.000000
11/19/2001-15:00:00	412.838654	6.741492	386.462097	8.125930	0.313211	4354.415039	0.159950	9.169610	0.000055	0.000000	0.019452	471.661530	0.027323	0.992299	0.000055	0.000000	0.007503	11.143583	0.002217	1.772621	0.000055	0.000000	0.017979	160.884125	0.013427	0.757547	0.000055	0.000000	0.001118	15.062386	0.002082	4.503679	0.000055	0.000000
11/19/2001-18:00:00	413.768646	6.758447	387.387634	8.145396	0.341170	4347.510742	0.159719	9.011580	0.000055	0.000000	0.020972	471.025513	0.027287	0.975416	0.000055	0.000000	0.008228	11.138199	0.002215	1.788076	0.000055	0.000000	0.019161	160.456055	0.013393	0.742757	0.000055	0.000000	0.001192	15.023136	0.002077	4.544166	0.000055	0.000000
11/19/2001-21:00:00	414.649475	6.773830	388.297485	8.164534	0.364502	4340.949219	0.159510	8.565020	0.000055	0.000000	0.022030	470.428192	0.027256	0.927292	0.000055	0.000000	0.008957	11.136310	0.002213	1.802529	0.000055	0.000000	0.019669	160.057343	0.013362	0.705111	0.000055	0.000000	0.001223	14.986635	0.002072	4.581764	0.000055	0.000000
11/20/2001-00:00:00	415.527893	6.789158	389.206329	8.183650	0.510715	4329.615723	0.158544	13.623141	0.000055	0.000000	0.031862	469.297241	0.027094	1.475386	0.000055	0.000000	0.011910	11.129745	0.002201	1.833290	0.000055	0.000000	0.029884	159.261551	0.013251	1.125623	0.000055	0.000000	0.001859	14.912028	0.002055	4.659861	0.000055	0.000000
11/20/2001-03:00:00	416.427063	6.805181	390.121521	8.202899	0.639174	4314.919922	0.157750	19.007034	0.000055	0.000554	0.040585	467.803009	0.026962	2.058740	0.000055	0.000060	0.014433	11.115312	0.002191	1.873473	0.000055	0.000002	0.039098	158.195724	0.013142	1.566066	0.000055	0.000043	0.002432	14.812735	0.002038	4.762779	0.000055	0.000004
11/20/2001-06:00:00	417.352539	6.822083	391.044769	8.222320	0.737337	4299.543945	0.157032	21.822613	0.000056	0.002026	0.047279	466.235931	0.026843	2.364131	0.000056	0.000219	0.016302	11.098833	0.002183	1.915550	0.000056	0.000006	0.046246	157.078278	0.013037	1.793640	0.000056	0.000157	0.002876	14.708761	0.002022	4.870368	0.000056	0.000015
11/20/2001-09:00:00	418.300720	6.839739	391.975037	8.241885	0.814431	4284.163574	0.156329	22.945400	0.000056	0.004743	0.052540	464.668396	0.026727	2.486251	0.000056	0.000514	0.017724	11.081514	0.002174	1.957719	0.000056	0.000013	0.051903	155.964584	0.012934	1.880726	0.000056	0.000367	0.003228	14.605127	0.002006	4.977593	0.000056	0.000034
11/20/2001-12:00:00	419.261414	6.857818	392.908997	8.261529	0.877419	4268.860352	0.155638	23.321957	0.000056	0.008653	0.056810	463.108307	0.026612	2.527567	0.000056	0.000938	0.018865	11.063447	0.002166	1.999795	0.000056	0.000025	0.056485	154.860367	0.012832	1.905790	0.000056	0.000667	0.003513	14.502354	0.001990	5.083930	0.000056	0.000062
11/20/2001-15:00:00	420.213715	6.875663	393.840027	8.281111	0.936440	4253.636719	0.154953	23.401011	0.000056	0.013904	0.060712	461.555603	0.026499	2.536661	0.000056	0.001507	0.019979	11.045397	0.002157	2.041782	0.000056	0.000040	0.060558	153.765503	0.012731	1.906166	0.000056	0.001070	0.003766	14.400423	0.001975	5.189391	0.000056	0.000100
11/20/2001-18:00:00	421.133881	6.892526	394.760406	8.300469	0.992439	4238.500000	0.154278	23.344780	0.000057	0.020528	0.064258	460.011475	0.026387	2.531092	0.000057	0.002225	0.021122	11.028736	0.002149	2.083626	0.000057	0.000059	0.064067	152.680740	0.012632	1.895392	0.000057	0.001577	0.003985	14.299425	0.001959	5.293853	0.000057	0.000147
11/20/2001-21:00:00	422.032532	6.908746	395.673523	8.319675	1.044006	4223.528809	0.153632	23.132263	0.000057	0.028179	0.067430	458.485626	0.026280	2.508579	0.000057	0.003055	0.022233	11.013731	0.002142	2.125007	0.000057	0.000082	0.067074	151.613541	0.012536	1.871784	0.000057	0.002162	0.004172	14.200079	0.001944	5.396546	0.000057	0.000201
11/21/2001-00:00:00	422.937286	6.925194	396.588226	8.338915	1.124001	4207.859375	0.152785	23.844963	0.000057	0.039859	0.072681	456.879944	0.026139	2.586440	0.000057	0.004323	0.023838	10.998321	0.002131	2.169140	0.000057	0.000116	0.072427	150.495483	0.012421	1.924260	0.000057	0.003055	0.004505	14.095464	0.001927	5.505026	0.000057	0.000284
11/21/2001-03:00:00	423.858215	6.942174	397.507904	8.358259	1.198572	4191.875000	0.151940	24.429621	0.000058	0.058531	0.077637	455.239807	0.025997	2.650375	0.000058	0.006349	0.025289	10.980225	0.002121	2.214257	0.000058	0.000171	0.077571	149.362991	0.012307	1.965376	0.000058	0.004486	0.004825	13.988959	0.001909	5.615316	0.000058	0.000417
11/21/2001-06:00:00	424.797516	6.959759	398.433319	8.377724	1.263976	4175.935059	0.151110	24.589460	0.000058	0.086262	0.082015	453.604370	0.025859	2.668251	0.000058	0.009360	0.026522	10.961688	0.002111	2.259276	0.000058	0.000253	0.082171	148.237579	0.012194	1.972058	0.000058	0.006615	0.005111	13.883162	0.001891	5.724698	0.000058	0.000616
11/21/2001-09:00:00	425.752380	6.977853	399.363525	8.397289	1.322918	4160.075195	0.150301	24.547142	0.000058	0.121410	0.085972	451.976776	0.025724	2.664206	0.000058	0.013176	0.027605	10.943924	0.002101	2.304122	0.000058	0.000358	0.086360	147.115936	0.012083	1.962484	0.000058	0.009315	0.005371	13.778242	0.001874	5.832951	0.000058	0.000867
11/21/2001-12:00:00	426.715881	6.996240	400.296387	8.416909	1.381717	4144.242188	0.149578	24.478231	0.000058	0.164686	0.089901	450.350586	0.025604	2.657260	0.000058	0.017877	0.028687	10.925489	0.002092	2.348943	0.000058	0.000487	0.090501	145.997025	0.011979	1.950573	0.000058	0.012636	0.005629	13.673759	0.001858	5.940455	0.000058	0.001175
11/21/2001-15:00:00	427.676605	7.014569	401.228027	8.436506	1.439130	4128.451172	0.148904	24.380236	0.000059	0.216291	0.093691	448.727051	0.025491	2.647157	0.000059	0.023483	0.029765	10.906109	0.002084	2.393691	0.000059	0.000643	0.094440	144.883835	0.011880	1.936184	0.000059	0.016590	0.005874	13.569786	0.001842	6.047088	0.000059	0.001543
11/21/2001-18:00:00	428.625366	7.032560	402.155487	8.456012	1.497226	4112.689941	0.148235	24.272800	0.000059	0.275636	0.097462	447.104919	0.025380	2.636021	0.000059	0.029932	0.030896	10.886377	0.002076	2.438365	0.000059	0.000822	0.098277	143.775558	0.011780	1.920984	0.000059	0.021129	0.006112	13.466248	0.001827	6.152864	0.000059	0.001965
11/21/2001-21:00:00	429.566803	7.050356	403.080139	8.475461	1.555165	4096.950195	0.147573	24.153704	0.000059	0.342028	0.101194	445.483948	0.025270	2.623611	0.000059	0.037149	0.032047	10.866387	0.002068	2.482935	0.000059	0.001024	0.102030	142.672195	0.011682	1.904824	0.000059	0.026195	0.006346	13.363147	0.001812	6.257725	0.000059	0.002437
11/22/2001-00:00:00	430.513092	7.068330	404.006165	8.494939	1.621234	4081.055908	0.146864	24.230934	0.000060	0.419375	0.105534	443.843842	0.025152	2.632532	0.000060	0.045558	0.033335	10.845733	0.002059	2.528101	0.000060	0.001260	0.106478	141.560059	0.011580	1.904309	0.000060	0.032082	0.006622	13.259085	0.001796	6.363181	0.000060	0.002984
11/22/2001-03:00:00	431.470947	7.086680	404.935791	8.514491	1.683980	4065.102295	0.146247	24.244024	0.000060	0.511161	0.109692	442.195984	0.025049	2.634478	0.000060	0.055539	0.034535	10.823545	0.002051	2.573341	0.000060	0.001540	0.110786	140.446518	0.011486	1.898524	0.000060	0.039059	0.006890	13.154872	0.001781	6.468139	0.000060	0.003633
11/22/2001-06:00:00	432.442230	7.105460	405.869659	8.534134	1.743298	4049.120850	0.145641	24.192976	0.000060	0.614945	0.113653	440.543457	0.024949	2.629439	0.000060	0.066827	0.035645	10.799562	0.002044	2.618524	0.000060	0.001857	0.114932	139.333649	0.011392	1.887693	0.000060	0.046928	0.007148	13.050700	0.001767	6.572324	0.000060	0.004364
11/22/2001-09:00:00	433.425110	7.124606	406.807220	8.553854	1.800375	4033.112305	0.145037	24.114328	0.000061	0.724766	0.117480	438.886200	0.024848	2.621386	0.000061	0.078775	0.036698	10.773627	0.002036	2.663634	0.000061	0.002194	0.118963	138.221191	0.011299	1.874656	0.000061	0.055217	0.007399	12.946547	0.001752	6.675719	0.000061	0.005134
11/22/2001-12:00:00	434.414337	7.143966	407.746735	8.573615	1.856553	4017.077881	0.144432	24.024826	0.000061	0.837272	0.121243	437.223724	0.024748	2.612139	0.000061	0.091017	0.037733	10.745836	0.002029	2.708662	0.000061	0.002539	0.122921	137.109100	0.011206	1.860697	0.000061	0.063659	0.007645	12.842404	0.001738	6.778317	0.000061	0.005919
11/22/2001-15:00:00	435.397156	7.163159	408.683777	8.593324	1.913721	4001.017334	0.143827	23.931248	0.000061	0.949798	0.125022	435.556305	0.024647	2.602435	0.000061	0.103265	0.038813	10.716849	0.002021	2.753599	0.000061	0.002884	0.126838	135.997437	0.011113	1.846335	0.000061	0.072042	0.007889	12.738287	0.001723	6.880116	0.000061	0.006697
11/22/2001-18:00:00	436.356934	7.181696	409.612640	8.612860	1.973503	3984.927246	0.143220	23.834875	0.000061	1.059797	0.128876	433.883820	0.024546	2.592411	0.000061	0.115242	0.039997	10.687799	0.002013	2.798436	0.000061	0.003221	0.130715	134.886475	0.011021	1.831685	0.000061	0.080167	0.008130	12.634223	0.001709	6.981105	0.000061	0.007452
11/22/2001-21:00:00	437.301697	7.199818	410.536041	8.632282	2.032214	3968.841309	0.142625	23.693722	0.000062	1.161998	0.132609	432.210876	0.024447	2.577500	0.000062	0.126373	0.041190	10.658918	0.002006	2.843014	0.000062	0.003535	0.134404	133.779663	0.010929	1.813478	0.000062	0.087631	0.008359	12.530560	0.001695	7.080956	0.000062	0.008144
11/23/2001-00:00:00	438.255646	7.218235	411.462372	8.651766	1.872479	3956.908203	0.143158	18.755026	0.000062	1.020029	0.120967	431.023407	0.024542	2.040162	0.000062	0.110957	0.038329	10.630548	0.002013	2.870530	0.000062	0.003103	0.121299	132.996490	0.010938	1.426531	0.000062	0.076611	0.007544	12.459510	0.001696	7.145032	0.000062	0.007122
11/23/2001-03:00:00	439.231018	7.237297	412.395905	8.671401	1.730625	3947.964355	0.143296	14.114838	0.000062	0.692020	0.111786	430.160950	0.024570	1.535866	0.000062	0.075294	0.036070	10.610204	0.002016	2.890241	0.000062	0.002102	0.110901	132.437546	0.010929	1.073006	0.000062	0.051540	0.006910	12.408662	0.001695	7.191261	0.000062	0.004792
11/23/2001-06:00:00	440.229980	7.257053	413.337402	8.691204	1.656532	3940.963379	0.143106	10.613216	0.000062	0.389971	0.105892	429.510193	0.024541	1.155098	0.000062	0.042439	0.034533	10.594559	0.002013	2.905255	0.000062	0.001183	0.104330	132.030258	0.010901	0.802873	0.000062	0.028706	0.006491	12.371612	0.001690	7.225811	0.000062	0.002670
11/23/2001-09:00:00	441.247681	7.277364	414.285400	8.711142	1.609187	3934.688477	0.143055	8.681418	0.000062	0.205644	0.102103	428.937744	0.024536	0.945066	0.000062	0.022384	0.033522	10.579384	0.002013	2.918758	0.000062	0.000623	0.100131	131.679886	0.010887	0.651747	0.000062	0.014958	0.006228	12.339746	0.001688	7.256453	0.000062	0.001392
11/23/2001-12:00:00	442.275146	7.297964	415.236633	8.731150	1.582294	3928.518555	0.143183	7.936714	0.000062	0.098057	0.099889	428.374969	0.024562	0.864226	0.000062	0.010676	0.032930	10.562544	0.002015	2.932340	0.000062	0.000297	0.097673	131.338348	0.010886	0.590464	0.000062	0.007040	0.006075	12.308691	0.001688	7.287022	0.000062	0.000656
11/23/2001-15:00:00	443.291870	7.318259	416.184113	8.751076	1.569340	3922.346436	0.143484	7.732123	0.000062	0.038379	0.098747	427.809662	0.024618	0.842172	0.000062	0.004179	0.032683	10.544379	0.002019	2.946190	0.000062	0.000116	0.096309	130.997314	0.010897	0.569826	0.000062	0.002711	0.005990	12.277681	0.001690	7.317951	0.000062	0.000253
11/23/2001-18:00:00	444.267426	7.337374	417.117004	8.770699	1.568456	3916.245361	0.143814	7.623031	0.000062	0.010110	0.098295	427.250671	0.024678	0.830489	0.000062	0.001101	0.032761	10.527142	0.002024	2.959857	0.000062	0.000031	0.095497	130.663773	0.010909	0.555726	0.000062	0.000701	0.005940	12.247398	0.001692	7.348315	0.000062	0.000066
11/23/2001-21:00:00	445.212830	7.355623	418.039185	8.790094	1.569131	3912.260742	0.143984	5.450377	0.000062	0.000671	0.097867	426.922974	0.024711	0.593759	0.000062	0.000073	0.032928	10.517075	0.002026	2.967115	0.000062	0.000002	0.094605	130.488922	0.010917	0.390126	0.000062	0.000046	0.005884	12.231779	0.001693	7.363963	0.000062	0.000004
11/24/2001-00:00:00	446.160492	7.373945	418.962036	8.809505	1.527935	3910.464844	0.143948	2.413085	0.000062	0.000000	0.095774	426.832428	0.024709	0.262890	0.000062	0.000000	0.031651	10.515345	0.002026	2.967820	0.000062	0.000000	0.093313	130.465912	0.010917	0.172407	0.000062	0.000000	0.005804	12.230301	0.001693	7.365483	0.000062	0.000000
11/24/2001-03:00:00	447.117004	7.392529	419.887939	8.828979	1.528484	3908.846436	0.143892	0.995983	0.000062	0.000000	0.095422	426.762909	0.024703	0.108510	0.000062	0.000000	0.031433	10.514147	0.002026	2.967916	0.000062	0.000000	0.093059	130.456619	0.010916	0.071209	0.000062	0.000000	0.005788	12.230115	0.001693	7.365692	0.000062	0.000000
11/24/2001-06:00:00	448.084076	7.411420	420.817505	8.848533	1.526613	3907.239990	0.143833	0.410023	0.000062	0.000000	0.095185	426.694916	0.024697	0.044672	0.000062	0.000000	0.031240	10.512843	0.002025	2.967958	0.000062	0.000000	0.092909	130.448578	0.010916	0.029397	0.000062	0.000000	0.005778	12.230042	0.001693	7.365779	0.000062	0.000000
11/24/2001-09:00:00	449.060272	7.430577	421.750275	8.868150	0.000000	3907.157959	0.143832	0.172548	0.000062	0.000000	0.000000	426.722168	0.024698	0.018800	0.000062	0.000000	0.000000	10.542257	0.002027	2.967991	0.000062	0.000000	0.000000	130.533508	0.010923	0.012452	0.000062	0.000000	0.000000	12.235761	0.001694	7.365845	0.000062	0.000000
11/24/2001-12:00:00	450.041229	7.449874	422.684692	8.887804	0.000000	3905.549561	0.143773	0.077340	0.000062	0.000000	0.000000	426.654297	0.024692	0.008428	0.000062	0.000000	0.000000	10.539829	0.002026	2.968023	0.000062	0.000000	0.000000	130.525528	0.010922	0.005659	0.000062	0.000000	0.000000	12.235701	0.001694	7.365910	0.000062	0.000000
11/24/2001-15:00:00	451.013428	7.468922	423.615997	8.907393	0.000000	3903.953125	0.143712	0.032563	0.000062	0.000000	0.000000	426.587372	0.024685	0.003549	0.000062	0.000000	0.000000	10.537708	0.002026	2.968029	0.000062	0.000000	0.000000	130.518127	0.010922	0.002377	0.000062	0.000000	0.000000	12.235697	0.001694	7.365921	0.000062	0.000000
11/24/2001-18:00:00	451.955658	7.487114	424.536682	8.926758	0.000000	3902.361816	0.143634	0.013871	0.000062	0.000000	0.000000	426.520538	0.024676	0.001512	0.000062	0.000000	0.000000	10.537184	0.002025	2.968031	0.000062	0.000000	0.000000	130.510757	0.010919	0.001009	0.000062	0.000000	0.000000	12.235694	0.001694	7.365927	0.000062	0.000000
11/24/2001-21:00:00	452.877686	7.504732	425.450073	8.945970	0.000000	3900.762939	0.143558	0.005611	0.000062	0.000000	0.000000	426.453278	0.024667	0.000612	0.000062	0.000000	0.000000	10.538342	0.002025	2.968031	0.000062	0.000000	0.000000	130.503387	0.010918	0.000408	0.000062	0.000000	0.000000	12.235701	0.001693	7.365927	0.000062	0.000000
11/25/2001-00:00:00	453.810913	7.522674	426.367493	8.965266	0.000000	3899.142822	0.143501	0.002244	0.000062	0.000000	0.000000	426.385254	0.024661	0.000245	0.000062	0.000000	0.000000	10.539938	0.002024	2.968031	0.000062	0.000000	0.000000	130.496124	0.010917	0.000163	0.000062	0.000000	0.000000	12.235704	0.001693	7.365927	0.000062	0.000000
11/25/2001-03:00:00	454.770966	7.541391	427.294312	8.984760	0.000000	3897.505371	0.143443	0.000898	0.000062	0.000000	0.000000	426.316589	0.024655	0.000098	0.000062	0.000000	0.000000	10.540834	0.002024	2.968031	0.000062	0.000000	0.000000	130.488861	0.010917	0.000065	0.000062	0.000000	0.000000	12.235712	0.001693	7.365927	0.000062	0.000000
11/25/2001-06:00:00	455.760345	7.560950	428.231506	9.004471	0.000000	3895.864258	0.143384	0.000359	0.000062	0.000000	0.000000	426.247894	0.024649	0.000039	0.000062	0.000000	0.000000	10.540173	0.002024	2.968031	0.000062	0.000000	0.000000	130.481674	0.010916	0.000026	0.000062	0.000000	0.000000	12.235716	0.001693	7.365927	0.000062	0.000000
11/25/2001-09:00:00	456.772583	7.581169	429.176697	9.024350	0.000000	3894.234863	0.143324	0.000144	0.000062	0.000000	0.000000	426.179871	0.024643	0.000016	0.000062	0.000000	0.000000	10.537496	0.002023	2.968031	0.000062	0.000000	0.000000	130.474533	0.010916	0.000010	0.000062	0.000000	0.000000	12.235721	0.001693	7.365927	0.000062	0.000000
11/25/2001-12:00:00	457.796570	7.601727	430.126038	9.044318	0.000000	3892.628906	0.143266	0.000555	0.000062	0.000000	0.000000	426.112793	0.024637	0.000061	0.000062	0.000000	0.000000	10.532845	0.002023	2.968033	0.000062	0.000000	0.000000	130.467422	0.010915	0.000047	0.000062	0.000000	0.000000	12.235722	0.001693	7.365931	0.000062	0.000000
11/25/2001-15:00:00	458.808411	7.621939	431.071045	9.064195	0.000991	3891.046387	0.143207	0.004766	0.000062	0.000000	0.000070	426.046356	0.024631	0.000523	0.000062	0.000000	0.000079	10.527344	0.002022	2.968053	0.000062	0.000000	0.000003	130.460022	0.010914	0.000411	0.000062	0.000000	0.000000	12.235690	0.001693	7.365969	0.000062	0.000000
11/25/2001-18:00:00	459.773468	7.640815	431.999451	9.083720	0.003189	3889.490234	0.143100	0.002281	0.000062	0.000000	0.000115	425.981110	0.024616	0.000250	0.000062	0.000000	0.000117	10.523549	0.002021	2.968054	0.000062	0.000000	0.000001	130.452942	0.010910	0.000190	0.000062	0.000000	0.000000	12.235693	0.001693	7.365971	0.000062	0.000000
11/25/2001-21:00:00	460.703583	7.658700	432.915283	9.102986	0.005618	3887.934082	0.142985	0.001606	0.000062	0.000000	0.000171	425.915741	0.024600	0.000176	0.000062	0.000000	0.000173	10.521821	0.002019	2.968056	0.000062	0.000000	0.000000	130.445847	0.010905	0.000124	0.000062	0.000000	0.000000	12.235693	0.001692	7.365975	0.000062	0.000000
11/26/2001-00:00:00	461.645325	7.676923	433.835358	9.122337	0.006543	3886.361328	0.142931	0.000655	0.000062	0.000000	0.000154	425.849762	0.024595	0.000072	0.000062	0.000000	0.000145	10.520540	0.002019	2.968056	0.000062	0.000000	0.000000	130.438904	0.010904	0.000050	0.000062	0.000000	0.000000	12.235699	0.001692	7.365975	0.000062	0.000000
11/26/2001-03:00:00	462.616486	7.695988	434.765778	9.141908	0.001416	3884.779297	0.142883	0.000262	0.000062	0.000000	0.000100	425.783325	0.024590	0.000029	0.000062	0.000000	0.000101	10.518414	0.002019	2.968056	0.000062	0.000000	0.000021	130.432037	0.010905	0.000020	0.000062	0.000000	0.000001	12.235709	0.001692	7.365975	0.000062	0.000000
11/26/2001-06:00:00	463.619049	7.715949	435.707336	9.161710	0.008916	3883.188477	0.142860	0.000105	0.000062	0.000000	0.000476	425.716888	0.024591	0.000011	0.000062	0.000000	0.000438	10.514186	0.002019	2.968056	0.000062	0.000000	0.000117	130.425552	0.010907	0.000008	0.000062	0.000000	0.000007	12.235741	0.001692	7.365975	0.000062	0.000000
11/26/2001-09:00:00	464.645691	7.736602	436.657379	9.181693	0.014528	3881.615479	0.142837	0.000042	0.000062	0.000000	0.000737	425.651459	0.024590	0.000005	0.000062	0.000000	0.000657	10.507799	0.002018	2.968056	0.000062	0.000000	0.000195	130.419174	0.010909	0.000003	0.000062	0.000000	0.000012	12.235777	0.001693	7.365976	0.000062	0.000000
11/26/2001-12:00:00	465.684509	7.757603	437.611786	9.201766	0.013907	3880.075439	0.142783	0.001077	0.000062	0.000000	0.000638	425.587433	0.024585	0.000118	0.000062	0.000000	0.000557	10.499537	0.002018	2.968059	0.000062	0.000000	0.000163	130.412857	0.010909	0.000073	0.000062	0.000000	0.000010	12.235809	0.001693	7.365983	0.000062	0.000000
11/26/2001-15:00:00	466.709686	7.778217	438.561340	9.221737	0.031038	3878.549561	0.142757	0.003312	0.000062	0.000000	0.001254	425.523895	0.024584	0.000363	0.000062	0.000000	0.001104	10.489781	0.002017	2.968068	0.000062	0.000000	0.000273	130.406372	0.010910	0.000230	0.000062	0.000000	0.000017	12.235826	0.001693	7.366002	0.000062	0.000000
11/26/2001-18:00:00	467.679901	7.797272	439.491211	9.241295	0.052627	3877.022461	0.142690	0.032756	0.000062	0.000000	0.002106	425.458435	0.024577	0.003592	0.000062	0.000000	0.001771	10.481775	0.002016	2.968164	0.000062	0.000000	0.000546	130.398621	0.010909	0.002348	0.000062	0.000000	0.000034	12.235703	0.001693	7.366210	0.000062	0.000000
11/26/2001-21:00:00	468.607208	7.815113	440.405731	9.260530	0.042067	3875.497070	0.142597	0.050042	0.000062	0.000000	0.001531	425.391907	0.024564	0.005480	0.000062	0.000000	0.001377	10.476852	0.002015	2.968275	0.000062	0.000000	0.000239	130.389359	0.010905	0.003579	0.000062	0.000000	0.000015	12.235477	0.001692	7.366453	0.000062	0.000000
11/27/2001-00:00:00	469.545013	7.833257	441.324036	9.279845	0.039336	3873.986572	0.142545	0.021515	0.000062	0.000000	0.001291	425.328430	0.024559	0.002356	0.000062	0.000000	0.001187	10.472899	0.002015	2.968279	0.000062	0.000000	0.000134	130.382629	0.010905	0.001541	0.000062	0.000000	0.000008	12.235477	0.001692	7.366463	0.000062	0.000000
11/27/2001-03:00:00	470.510834	7.852198	442.252197	9.299369	0.041095	3872.451172	0.142491	0.008950	0.000062	0.000000	0.001123	425.264313	0.024554	0.000980	0.000062	0.000000	0.001033	10.468546	0.002014	2.968280	0.000062	0.000000	0.000077	130.375931	0.010904	0.000642	0.000062	0.000000	0.000005	12.235484	0.001692	7.366466	0.000062	0.000000
11/27/2001-06:00:00	471.506805	7.871998	443.191071	9.319117	0.017602	3870.932373	0.142437	0.003852	0.000062	0.000000	0.000577	425.200256	0.024548	0.000422	0.000062	0.000000	0.000493	10.463280	0.002014	2.968281	0.000062	0.000000	0.000046	130.369232	0.010904	0.000277	0.000062	0.000000	0.000003	12.235490	0.001692	7.366467	0.000062	0.000000
11/27/2001-09:00:00	472.526245	7.892467	444.138428	9.339041	0.000000	3869.415527	0.142383	0.001778	0.000061	0.000000	0.000000	425.136719	0.024543	0.000194	0.000061	0.000000	0.000000	10.456203	0.002013	2.968282	0.000061	0.000000	0.000000	130.362610	0.010903	0.000128	0.000061	0.000000	0.000000	12.235497	0.001692	7.366469	0.000061	0.000000
11/27/2001-12:00:00	473.557678	7.913276	445.089935	9.359055	0.000000	3867.901123	0.142329	0.000995	0.000061	0.000000	0.000000	425.073486	0.024537	0.000109	0.000061	0.000000	0.000000	10.446903	0.002012	2.968283	0.000061	0.000000	0.000000	130.355957	0.010903	0.000072	0.000061	0.000000	0.000000	12.235500	0.001692	7.366470	0.000061	0.000000
11/27/2001-15:00:00	474.577545	7.933764	446.037323	9.378980	0.000000	3866.411133	0.142266	0.000398	0.000061	0.000000	0.000000	425.011292	0.024530	0.000044	0.000061	0.000000	0.000000	10.437040	0.002011	2.968282	0.000061	0.000000	0.000000	130.349365	0.010902	0.000029	0.000061	0.000000	0.000000	12.235504	0.001692	7.366470	0.000061	0.000000
11/27/2001-18:00:00	475.552917	7.952993	446.968750	9.398572	0.000000	3864.941162	0.142116	0.000159	0.000061	0.000000	0.000000	424.949646	0.024508	0.000017	0.000061	0.000000	0.000000	10.428960	0.002009	2.968283	0.000061	0.000000	0.000000	130.342773	0.010894	0.000012	0.000061	0.000000	0.000000	12.235510	0.001691	7.366470	0.000061	0.000000
11/27/2001-21:00:00	476.495148	7.971288	447.888306	9.417911	0.000000	3863.470215	0.141996	0.000064	0.000061	0.000000	0.000000	424.887817	0.024491	0.000007	0.000061	0.000000	0.000000	10.423001	0.002008	2.968283	0.000061	0.000000	0.000000	130.336151	0.010888	0.000005	0.000061	0.000000	0.000000	12.235515	0.001690	7.366470	0.000061	0.000000
11/28/2001-00:00:00	477.448456	7.989902	448.811798	9.437336	0.129746	3859.117188	0.141772	3.252656	0.000061	0.000000	0.008177	424.496246	0.024455	0.357436	0.000061	0.000000	0.002787	10.413569	0.002005	2.978846	0.000061	0.000000	0.008014	130.116348	0.010866	0.245330	0.000061	0.000000	0.000498	12.214706	0.001687	7.389278	0.000061	0.000000
11/28/2001-03:00:00	478.429840	8.009315	449.745209	9.456968	0.255510	3851.229004	0.141167	8.163585	0.000062	0.000000	0.016467	423.713776	0.024354	0.897060	0.000062	0.000000	0.005412	10.394081	0.001997	3.000950	0.000062	0.000000	0.016454	129.633743	0.010802	0.612932	0.000062	0.000000	0.001023	12.169342	0.001677	7.437056	0.000062	0.000000
11/28/2001-06:00:00	479.441162	8.029585	450.689209	9.476825	0.345532	3841.606934	0.140732	11.864080	0.000062	0.000012	0.022516	422.740692	0.024282	1.303738	0.000062	0.000001	0.007238	10.368053	0.001991	3.028299	0.000062	0.000000	0.022739	129.025299	0.010746	0.885783	0.000062	0.000001	0.001414	12.112400	0.001668	7.496407	0.000062	0.000000
11/28/2001-09:00:00	480.475739	8.050512	451.641571	9.496854	0.400645	3832.181641	0.140485	13.128801	0.000062	0.000072	0.026247	421.789490	0.024243	1.442702	0.000062	0.000008	0.008321	10.340442	0.001987	3.054501	0.000062	0.000000	0.026644	128.434479	0.010704	0.974307	0.000062	0.000005	0.001657	12.057354	0.001662	7.553675	0.000062	0.000000
11/28/2001-12:00:00	481.641266	8.075166	452.640106	9.517859	0.346213	3826.371094	0.140664	9.706402	0.000062	0.000000	0.022855	421.249054	0.024277	1.066529	0.000062	0.000000	0.007110	10.314922	0.001990	3.068031	0.000062	0.000000	0.023386	128.115784	0.010706	0.715376	0.000062	0.000000	0.001454	12.028293	0.001662	7.583573	0.000062	0.000000
11/28/2001-15:00:00	482.678314	8.096180	453.593109	9.537902	0.372942	3820.843018	0.140359	8.308684	0.000062	0.000000	0.024423	420.726593	0.024228	0.913196	0.000062	0.000000	0.007671	10.293900	0.001985	3.082102	0.000062	0.000000	0.024813	127.806335	0.010672	0.615633	0.000062	0.000000	0.001543	11.999476	0.001657	7.614039	0.000062	0.000000
11/28/2001-18:00:00	483.678925	8.116180	454.532928	9.557669	0.507444	3810.212891	0.139377	13.267675	0.000062	0.000021	0.033382	419.625610	0.024061	1.458925	0.000062	0.000002	0.010267	10.263917	0.001972	3.114061	0.000062	0.000000	0.034184	127.116730	0.010572	0.986496	0.000062	0.000001	0.002124	11.934271	0.001641	7.682796	0.000062	0.000000
11/28/2001-21:00:00	484.652893	8.135450	455.462860	9.577228	0.553701	3798.457275	0.139018	16.122787	0.000062	0.000439	0.036143	418.410400	0.024002	1.773178	0.000062	0.000048	0.011292	10.228138	0.001966	3.148349	0.000062	0.000001	0.036763	126.349602	0.010514	1.192266	0.000062	0.000030	0.002285	11.862726	0.001632	7.756645	0.000062	0.000003
11/29/2001-00:00:00	485.632080	8.154881	456.394592	9.596826	0.666513	3785.126953	0.138230	19.123810	0.000063	0.001217	0.043726	417.010712	0.023868	2.103756	0.000063	0.000134	0.013509	10.192223	0.001956	3.188883	0.000063	0.000004	0.044698	125.466759	0.010419	1.413074	0.000063	0.000083	0.002779	11.779617	0.001617	7.843463	0.000063	0.000008
11/29/2001-03:00:00	486.625885	8.174733	457.331299	9.616529	0.760954	3771.440186	0.137538	20.680376	0.000063	0.003137	0.050142	415.571686	0.023751	2.275342	0.000063	0.000345	0.015329	10.155287	0.001946	3.230459	0.000063	0.000009	0.051491	124.561890	0.010330	1.523659	0.000063	0.000215	0.003202	11.694527	0.001604	7.932274	0.000063	0.000020
11/29/2001-06:00:00	487.636200	8.195058	458.273956	9.636353	0.838704	3757.951904	0.136908	21.105520	0.000063	0.007705	0.055466	414.153992	0.023645	2.322478	0.000063	0.000847	0.016795	10.118445	0.001937	3.271358	0.000063	0.000023	0.057175	123.674744	0.010247	1.550029	0.000063	0.000526	0.003555	11.611086	0.001591	8.019415	0.000063	0.000049
11/29/2001-09:00:00	488.660217	8.215773	459.221405	9.656281	0.904478	3744.687012	0.136304	21.058304	0.000063	0.013964	0.059981	412.759979	0.023543	2.317610	0.000063	0.001536	0.018011	10.081450	0.001929	3.311510	0.000063	0.000042	0.062012	122.806717	0.010167	1.541115	0.000063	0.000954	0.003856	11.529446	0.001578	8.104721	0.000063	0.000089
11/29/2001-12:00:00	489.691498	8.236703	460.171417	9.676263	0.958827	3731.690186	0.135727	20.774160	0.000064	0.021428	0.063695	411.394318	0.023446	2.286661	0.000064	0.002358	0.019005	10.044351	0.001921	3.350703	0.000064	0.000065	0.065975	121.961220	0.010090	1.513987	0.000064	0.001462	0.004103	11.449951	0.001566	8.187800	0.000064	0.000137
11/29/2001-15:00:00	490.715088	8.257432	461.118469	9.696181	1.011711	3718.590088	0.135122	20.782566	0.000064	0.029646	0.067238	410.015503	0.023344	2.287979	0.000064	0.003262	0.019993	10.006625	0.001912	3.390454	0.000064	0.000090	0.069699	121.108429	0.010010	1.510566	0.000064	0.002019	0.004335	11.369694	0.001554	8.271633	0.000064	0.000189
11/29/2001-18:00:00	491.709991	8.277391	462.054749	9.715874	1.065247	3705.180908	0.134431	21.096346	0.000064	0.039309	0.070682	408.601288	0.023227	2.323046	0.000064	0.004327	0.021049	9.968782	0.001903	3.431411	0.000064	0.000120	0.073168	120.234116	0.009924	1.529875	0.000064	0.002674	0.004551	11.287354	0.001540	8.357473	0.000064	0.000250
11/29/2001-21:00:00	492.685028	8.296824	462.983368	9.735408	1.115985	3691.971924	0.133757	20.997620	0.000065	0.054273	0.073864	407.209015	0.023113	2.312646	0.000065	0.005975	0.022085	9.932862	0.001893	3.471537	0.000065	0.000166	0.076278	119.379257	0.009839	1.516247	0.000065	0.003694	0.004744	11.206883	0.001527	8.441298	0.000065	0.000345
11/30/2001-00:00:00	493.666962	8.316463	463.914368	9.754989	1.062979	3681.488770	0.133770	17.809372	0.000065	0.062706	0.069785	406.133789	0.023118	1.961527	0.000065	0.006905	0.021185	9.900045	0.001893	3.500984	0.000065	0.000192	0.071490	118.726700	0.009814	1.276560	0.000065	0.004267	0.004446	11.146305	0.001523	8.503218	0.000065	0.000398
11/30/2001-03:00:00	494.666290	8.336580	464.851746	9.774701	1.026495	3672.360840	0.133741	15.190519	0.000065	0.052406	0.066976	405.207703	0.023116	1.673384	0.000065	0.005772	0.020548	9.870993	0.001893	3.526305	0.000065	0.000160	0.068173	118.171928	0.009789	1.084219	0.000065	0.003548	0.004240	11.094604	0.001519	8.556363	0.000065	0.000331
11/30/2001-06:00:00	495.684692	8.357224	465.796082	9.794565	1.008088	3663.592529	0.133708	13.805300	0.000065	0.032297	0.065529	404.321136	0.023113	1.521022	0.000065	0.003557	0.020206	9.842054	0.001892	3.550575	0.000065	0.000099	0.066451	117.644974	0.009766	0.980829	0.000065	0.002163	0.004133	11.045469	0.001516	8.607071	0.000065	0.000202
11/30/2001-09:00:00	496.718689	8.378298	466.746124	9.814548	1.000144	3655.234863	0.133715	12.852682	0.000065	0.017219	0.064865	403.479553	0.023117	1.416230	0.000065	0.001897	0.020036	9.813046	0.001892	3.573360	0.000065	0.000053	0.065642	117.151031	0.009747	0.906374	0.000065	0.001139	0.004082	10.999500	0.001513	8.654639	0.000065	0.000107
11/30/2001-12:00:00	497.820313	8.401424	467.716156	9.834975	0.961622	3648.487793	0.133893	10.727346	0.000065	0.005979	0.062214	402.821533	0.023151	1.181946	0.000065	0.000659	0.019154	9.783883	0.001894	3.590429	0.000065	0.000018	0.062935	116.774605	0.009745	0.748995	0.000065	0.000392	0.003914	10.964851	0.001512	8.690282	0.000065	0.000037
11/30/2001-15:00:00	498.850800	8.422413	468.664673	9.854923	0.971520	3642.171875	0.133777	9.588374	0.000065	0.000503	0.062687	402.203979	0.023134	1.056780	0.000065	0.000055	0.019345	9.758327	0.001892	3.607181	0.000065	0.000002	0.063308	116.423439	0.009723	0.668610	0.000065	0.000033	0.003937	10.932036	0.001509	8.724588	0.000065	0.000003
11/30/2001-18:00:00	499.836670	8.442209	469.596405	9.874519	1.041791	3634.162842	0.133113	11.029294	0.000065	0.000000	0.067216	401.390717	0.023022	1.216254	0.000065	0.000000	0.020760	9.732038	0.001883	3.630260	0.000065	0.000000	0.067862	115.947662	0.009658	0.775650	0.000065	0.000000	0.004221	10.887157	0.001499	8.771869	0.000065	0.000000
11/30/2001-21:00:00	500.788727	8.461112	470.515137	9.893846	1.063693	3625.703369	0.132865	11.888796	0.000066	0.000008	0.068221	400.534180	0.022982	1.311383	0.000066	0.000001	0.021335	9.704087	0.001879	3.654086	0.000066	0.000000	0.068481	115.442505	0.009620	0.835261	0.000066	0.000001	0.004259	10.840023	0.001493	8.820623	0.000066	0.000000
12/01/2001-00:00:00	501.734650	8.479889	471.429657	9.913057	1.220349	3613.717773	0.131935	16.273151	0.000066	0.000388	0.078899	399.268555	0.022823	1.795735	0.000066	0.000043	0.024628	9.675544	0.001867	3.691209	0.000066	0.000001	0.079723	114.691170	0.009524	1.146880	0.000066	0.000025	0.005039	10.768850	0.001478	8.896315	0.000066	0.000002
12/01/2001-03:00:00	502.693756	8.499031	472.348877	9.932370	1.356335	3600.157227	0.131088	19.601564	0.000066	0.002917	0.088231	397.829681	0.022679	2.163102	0.000066	0.000322	0.027444	9.643549	0.001855	3.732981	0.000066	0.000009	0.089645	113.835587	0.009429	1.376979	0.000066	0.000191	0.005724	10.688258	0.001463	8.981503	0.000066	0.000018
12/01/2001-06:00:00	503.668457	8.518610	473.273895	9.951805	1.462707	3586.628174	0.130281	20.883137	0.000066	0.011631	0.095547	396.394897	0.022541	2.304708	0.000066	0.001283	0.029611	9.611894	0.001844	3.774616	0.000066	0.000035	0.097457	112.985336	0.009338	1.463131	0.000066	0.000764	0.006261	10.608181	0.001449	9.066125	0.000066	0.000071
12/01/2001-09:00:00	504.657074	8.538570	474.203918	9.971345	1.548262	3573.226074	0.129510	21.250532	0.000067	0.027956	0.101428	394.973999	0.022410	2.345520	0.000067	0.003085	0.031325	9.580482	0.001834	3.815828	0.000067	0.000085	0.103743	112.146606	0.009249	1.484989	0.000067	0.001840	0.006691	10.529173	0.001435	9.149578	0.000067	0.000171
12/01/2001-12:00:00	505.654633	8.558782	475.137177	9.990952	1.621385	3559.910156	0.128762	21.292418	0.000067	0.051702	0.106432	393.562256	0.022283	2.350428	0.000067	0.005706	0.032771	9.549037	0.001823	3.856738	0.000067	0.000158	0.109073	111.316162	0.009162	1.483876	0.000067	0.003409	0.007053	10.450942	0.001422	9.232107	0.000067	0.000318
12/01/2001-15:00:00	506.651306	8.578982	476.070007	10.010550	1.686277	3546.647705	0.128020	21.233299	0.000067	0.082903	0.110819	392.155579	0.022157	2.344243	0.000067	0.009151	0.034055	9.517687	0.001813	3.897461	0.000067	0.000254	0.113697	110.491524	0.009077	1.475581	0.000067	0.005470	0.007365	10.373240	0.001408	9.313917	0.000067	0.000510
12/01/2001-18:00:00	507.626984	8.598644	476.994507	10.029974	1.749157	3533.324951	0.127250	21.240194	0.000068	0.122766	0.114942	390.741119	0.022026	2.345425	0.000068	0.013553	0.035332	9.487021	0.001803	3.938369	0.000068	0.000378	0.117918	109.664879	0.008989	1.471670	0.000068	0.008105	0.007650	10.295324	0.001395	9.395696	0.000068	0.000755
12/01/2001-21:00:00	508.585968	8.617883	477.912415	10.049256	1.809645	3520.016357	0.126604	21.173620	0.000068	0.177404	0.118827	389.327759	0.021916	2.338471	0.000068	0.019588	0.036586	9.457252	0.001794	3.979108	0.000068	0.000548	0.121808	108.841805	0.008910	1.462489	0.000068	0.011723	0.007911	10.217745	0.001382	9.476777	0.000068	0.001092
12/02/2001-00:00:00	509.551880	8.637322	478.832733	10.068595	1.783416	3508.381836	0.126459	19.086908	0.000068	0.223655	0.116626	388.113037	0.021893	2.108105	0.000068	0.024700	0.036121	9.427645	0.001792	4.012767	0.000068	0.000692	0.119095	108.137901	0.008870	1.310739	0.000068	0.014787	0.007730	10.152037	0.001376	9.543959	0.000068	0.001378
12/02/2001-03:00:00	510.535553	8.657232	479.759735	10.088071	1.768693	3497.531738	0.126272	17.458687	0.000068	0.231962	0.115338	386.984741	0.021864	1.928631	0.000068	0.025622	0.035851	9.399948	0.001790	4.043955	0.000068	0.000719	0.117451	107.488472	0.008831	1.195247	0.000068	0.015298	0.007620	10.091289	0.001370	9.606146	0.000068	0.001426
12/02/2001-06:00:00	511.539246	8.677677	480.694366	10.107706	1.768268	3486.840820	0.126058	16.674610	0.000069	0.206497	0.115151	385.873993	0.021829	1.842312	0.000069	0.022813	0.035831	9.371774	0.001787	4.074700	0.000069	0.000640	0.117104	106.852264	0.008791	1.137572	0.000069	0.013544	0.007597	10.031778	0.001364	9.667260	0.000069	0.001263
12/02/2001-09:00:00	512.560181	8.698576	481.635529	10.127481	1.778965	3476.598389	0.125821	15.954434	0.000069	0.176988	0.115803	384.811890	0.021790	1.762992	0.000069	0.019556	0.036010	9.343593	0.001784	4.104201	0.000069	0.000549	0.117739	106.248222	0.008751	1.084355	0.000069	0.011535	0.007640	9.975225	0.001358	9.725599	0.000069	0.001076
12/02/2001-12:00:00	513.591797	8.719759	482.580750	10.147341	1.760878	3467.786621	0.125739	14.151985	0.000069	0.141393	0.114430	383.912140	0.021779	1.563816	0.000069	0.015625	0.035619	9.316460	0.001782	4.128514	0.000069	0.000439	0.116166	105.745361	0.008726	0.953500	0.000069	0.009153	0.007535	9.928470	0.001354	9.773640	0.000069	0.000854
12/02/2001-15:00:00	514.619995	8.740862	483.524567	10.167167	1.755044	3459.317139	0.125624	13.149435	0.000069	0.099484	0.113859	383.048523	0.021762	1.453380	0.000069	0.010995	0.035487	9.289158	0.001781	4.152199	0.000069	0.000308	0.115432	105.263092	0.008699	0.883313	0.000069	0.006385	0.007485	9.883492	0.001350	9.820157	0.000069	0.000596
12/02/2001-18:00:00	515.604797	8.760849	484.451233	10.186637	1.836107	3448.708496	0.124992	15.199705	0.000069	0.078956	0.119216	381.935547	0.021655	1.680693	0.000069	0.008728	0.037132	9.260509	0.001772	4.184224	0.000069	0.000245	0.120962	104.634674	0.008632	1.023679	0.000069	0.005023	0.007856	9.824202	0.001339	9.882520	0.000069	0.000469
12/02/2001-21:00:00	516.549316	8.779811	485.361908	10.205770	1.871943	3437.753174	0.124676	16.216677	0.000070	0.070625	0.121227	380.789978	0.021602	1.793540	0.000070	0.007807	0.037943	9.230166	0.001768	4.216753	0.000070	0.000219	0.122735	103.985779	0.008584	1.088329	0.000070	0.004462	0.007975	9.763433	0.001332	9.945571	0.000070	0.000417
12/03/2001-00:00:00	517.500916	8.798967	486.275299	10.224958	1.631335	3430.810059	0.125053	12.240714	0.000070	0.053242	0.104895	380.102997	0.021670	1.353832	0.000070	0.005887	0.033027	9.207503	0.001773	4.234638	0.000070	0.000165	0.105426	103.610512	0.008594	0.810666	0.000070	0.003344	0.006815	9.728994	0.001333	9.980311	0.000070	0.000313
12/03/2001-03:00:00	518.472839	8.818653	487.196320	10.244312	1.580845	3425.515381	0.125390	8.943527	0.000070	0.025739	0.101155	379.602478	0.021732	0.989366	0.000070	0.002846	0.031936	9.188462	0.001777	4.247180	0.000070	0.000080	0.101261	103.345856	0.008607	0.585764	0.000070	0.001597	0.006536	9.704829	0.001335	10.004610	0.000070	0.000149
12/03/2001-06:00:00	519.467834	8.838934	488.126526	10.263856	1.549292	3421.255127	0.125644	6.581220	0.000070	0.006747	0.098706	379.217957	0.021779	0.728100	0.000070	0.000746	0.031134	9.171372	0.001781	4.256493	0.000070	0.000021	0.098724	103.151634	0.008617	0.424947	0.000070	0.000413	0.006366	9.687208	0.001337	10.022368	0.000070	0.000039
12/03/2001-09:00:00	520.482300	8.859717	489.064331	10.283558	1.538799	3418.325195	0.125767	4.293183	0.000070	0.000144	0.097342	378.981964	0.021804	0.474921	0.000070	0.000016	0.030586	9.156861	0.001782	4.261643	0.000070	0.000000	0.097354	103.045242	0.008622	0.272036	0.000070	0.000009	0.006261	9.677763	0.001338	10.031923	0.000070	0.000001
12/03/2001-12:00:00	521.508789	8.880807	490.006775	10.303357	1.497211	3417.060303	0.125725	1.755921	0.000070	0.000000	0.095455	378.926514	0.021799	0.194247	0.000070	0.000000	0.029799	9.146283	0.001782	4.261769	0.000070	0.000000	0.095795	103.038651	0.008622	0.111293	0.000070	0.000000	0.006174	9.677622	0.001338	10.032156	0.000070	0.000000
12/03/2001-15:00:00	522.533813	8.901869	490.948730	10.323149	0.000000	3417.300293	0.125735	0.708039	0.000070	0.000000	0.000000	378.968872	0.021802	0.078328	0.000070	0.000000	0.000000	9.164084	0.001783	4.261790	0.000070	0.000000	0.000000	103.128387	0.008630	0.044932	0.000070	0.000000	0.000000	9.683762	0.001339	10.032196	0.000070	0.000000
12/03/2001-18:00:00	523.531189	8.922218	491.879700	10.342707	0.004039	3415.923584	0.125654	0.422257	0.000070	0.000000	0.000187	378.901428	0.021791	0.046816	0.000070	0.000000	0.000199	9.151964	0.001781	4.262265	0.000070	0.000000	0.000000	103.113503	0.008626	0.027207	0.000070	0.000000	0.000000	9.682892	0.001338	10.033071	0.000070	0.000000
12/03/2001-21:00:00	524.504822	8.941964	492.801239	10.362070	0.011399	3414.390869	0.125568	0.467296	0.000070	0.000000	0.000445	378.816223	0.021779	0.051902	0.000070	0.000000	0.000454	9.140500	0.001780	4.263247	0.000070	0.000000	0.000000	103.088356	0.008622	0.030353	0.000070	0.000000	0.000000	9.681066	0.001338	10.034904	0.000070	0.000000
12/04/2001-00:00:00	525.483643	8.961844	493.724854	10.381473	0.114877	3410.603027	0.125236	3.036796	0.000070	0.000000	0.006865	378.470337	0.021724	0.336653	0.000070	0.000000	0.002724	9.127137	0.001775	4.272556	0.000070	0.000000	0.006235	102.916016	0.008596	0.203895	0.000070	0.000000	0.000418	9.664834	0.001334	10.052810	0.000070	0.000000
12/04/2001-03:00:00	526.477539	8.982111	494.654327	10.401001	0.203592	3405.177734	0.124962	5.731646	0.000070	0.000000	0.012666	377.942352	0.021679	0.635027	0.000070	0.000000	0.004610	9.109183	0.001771	4.287034	0.000070	0.000000	0.012151	102.638275	0.008568	0.381444	0.000070	0.000000	0.000814	9.638855	0.001329	10.080650	0.000070	0.000000
12/04/2001-06:00:00	527.488770	9.002830	495.590576	10.420671	0.266872	3399.305420	0.124755	7.258881	0.000070	0.000000	0.016872	377.364746	0.021646	0.804150	0.000070	0.000000	0.005924	9.089128	0.001768	4.302857	0.000070	0.000000	0.016520	102.332397	0.008543	0.480608	0.000070	0.000000	0.001106	9.610298	0.001325	10.111066	0.000070	0.000000
12/04/2001-09:00:00	528.515076	9.023937	496.532837	10.440468	0.304375	3393.983887	0.124622	7.295771	0.000070	0.000000	0.019358	376.848999	0.021626	0.808109	0.000070	0.000000	0.006686	9.069331	0.001767	4.316588	0.000070	0.000000	0.019099	102.065826	0.008524	0.478357	0.000070	0.000000	0.001279	9.585567	0.001323	10.137481	0.000070	0.000000
12/04/2001-12:00:00	529.662170	9.048185	497.520905	10.461234	0.218121	3390.651123	0.124698	5.115530	0.000070	0.000000	0.013821	376.563385	0.021642	0.566348	0.000070	0.000000	0.004703	9.049310	0.001767	4.323309	0.000070	0.000000	0.013658	101.930946	0.008526	0.332334	0.000070	0.000000	0.000915	9.573474	0.001323	10.150354	0.000070	0.000000
12/04/2001-15:00:00	530.719849	9.070303	498.470306	10.481205	0.239810	3388.370361	0.124611	3.265218	0.000070	0.000000	0.014902	376.388702	0.021630	0.361586	0.000070	0.000000	0.005146	9.033098	0.001766	4.327194	0.000070	0.000000	0.014623	101.857269	0.008519	0.213939	0.000070	0.000000	0.000979	9.566839	0.001322	10.157852	0.000070	0.000000
12/04/2001-18:00:00	531.700562	9.090256	499.394196	10.500616	0.370461	3381.078613	0.123808	8.006744	0.000070	0.000000	0.023583	375.638428	0.021493	0.887878	0.000070	0.000000	0.007837	9.011420	0.001754	4.348773	0.000070	0.000000	0.023592	101.453232	0.008451	0.531305	0.000070	0.000000	0.001580	9.528481	0.001311	10.199376	0.000070	0.000000
12/04/2001-21:00:00	532.632751	9.108987	500.298737	10.519619	0.409110	3372.913330	0.123582	10.489522	0.000070	0.000000	0.025502	374.802612	0.021456	1.163195	0.000070	0.000000	0.008753	8.984941	0.001751	4.372012	0.000070	0.000000	0.025094	100.994148	0.008418	0.691080	0.000070	0.000000	0.001680	9.485788	0.001306	10.243746	0.000070	0.000000
12/05/2001-00:00:00	533.574951	9.127981	501.206879	10.538700	0.402803	3366.885498	0.123519	9.168850	0.000070	0.000000	0.024568	374.211273	0.021448	1.017064	0.000070	0.000000	0.008794	8.963637	0.001750	4.387774	0.000070	0.000000	0.023582	100.678497	0.008402	0.599743	0.000070	0.000000	0.001579	9.456621	0.001304	10.273796	0.000070	0.000000
12/05/2001-03:00:00	534.544678	9.147680	502.126129	10.558011	0.397500	3361.969971	0.123446	7.508611	0.000070	0.000000	0.023930	373.744720	0.021438	0.833168	0.000070	0.000000	0.008782	8.945770	0.001749	4.399978	0.000070	0.000000	0.022584	100.435921	0.008388	0.490284	0.000070	0.000000	0.001512	9.434212	0.001301	10.297095	0.000070	0.000000
12/05/2001-06:00:00	535.544617	9.168148	503.057281	10.577575	0.396446	3357.832031	0.123335	6.062109	0.000070	0.000000	0.023747	373.365143	0.021422	0.672776	0.000070	0.000000	0.008784	8.929599	0.001747	4.409693	0.000070	0.000000	0.022257	100.244713	0.008375	0.395454	0.000070	0.000000	0.001491	9.416593	0.001299	10.315628	0.000070	0.000000
12/05/2001-09:00:00	536.569031	9.189238	503.998199	10.597343	0.396156	3354.205078	0.123247	4.968390	0.000070	0.000000	0.023692	373.042511	0.021410	0.551356	0.000070	0.000000	0.008756	8.913705	0.001746	4.417620	0.000070	0.000000	0.022172	100.088608	0.008365	0.321839	0.000070	0.000000	0.001485	9.402313	0.001298	10.330780	0.000070	0.000000
12/05/2001-12:00:00	537.734253	9.213881	504.995483	10.618298	0.314520	3351.734131	0.123273	3.239654	0.000070	0.000000	0.018814	372.855469	0.021417	0.359402	0.000070	0.000000	0.006784	8.896008	0.001746	4.421431	0.000070	0.000000	0.017674	100.009338	0.008365	0.208054	0.000070	0.000000	0.001184	9.395404	0.001298	10.338055	0.000070	0.000000
12/05/2001-15:00:00	538.899536	9.238524	505.992737	10.639251	0.263894	3350.246338	0.123252	1.570594	0.000070	0.000000	0.015627	372.776672	0.021417	0.174218	0.000070	0.000000	0.005559	8.879889	0.001745	4.422274	0.000070	0.000000	0.014724	99.990662	0.008366	0.100592	0.000070	0.000000	0.000986	9.394087	0.001298	10.339649	0.000070	0.000000
12/05/2001-18:00:00	539.919922	9.259521	506.932068	10.658983	0.318993	3347.956299	0.123076	1.872385	0.000070	0.000000	0.018815	372.598969	0.021389	0.207963	0.000070	0.000000	0.006817	8.864935	0.001743	4.426363	0.000070	0.000000	0.017617	99.912834	0.008354	0.124292	0.000070	0.000000	0.001180	9.386999	0.001296	10.347516	0.000070	0.000000
12/05/2001-21:00:00	540.924622	9.280122	507.864929	10.678582	0.381746	3344.287354	0.122830	3.456731	0.000070	0.000000	0.022442	372.264435	0.021349	0.384015	0.000070	0.000000	0.008117	8.847528	0.001739	4.434955	0.000070	0.000000	0.021073	99.747383	0.008333	0.227096	0.000070	0.000000	0.001398	9.371679	0.001293	10.363997	0.000070	0.000000
12/06/2001-00:00:00	541.931396	9.300778	508.798615	10.698199	0.449796	3339.632324	0.122476	5.194983	0.000070	0.000000	0.026974	371.815002	0.021290	0.577672	0.000070	0.000000	0.009590	8.829275	0.001734	4.446833	0.000070	0.000000	0.025697	99.518539	0.008302	0.340850	0.000070	0.000000	0.001713	9.350735	0.001288	10.386714	0.000070	0.000000
12/06/2001-03:00:00	542.945251	9.321614	509.734955	10.717873	0.483772	3335.229492	0.122259	5.557265	0.000071	0.000000	0.029180	371.396576	0.021255	0.618346	0.000071	0.000000	0.010351	8.810106	0.001731	4.457675	0.000071	0.000000	0.027910	99.305550	0.008281	0.364138	0.000071	0.000000	0.001865	9.331386	0.001285	10.407410	0.000071	0.000000
12/06/2001-06:00:00	543.967468	9.342669	510.674774	10.737617	0.507286	3331.112305	0.122073	5.403391	0.000071	0.000000	0.030679	371.010345	0.021226	0.601402	0.000071	0.000000	0.010866	8.791066	0.001728	4.467504	0.000071	0.000000	0.029394	99.111870	0.008262	0.352697	0.000071	0.000000	0.001967	9.313903	0.001282	10.426140	0.000071	0.000000
12/06/2001-09:00:00	545.041809	9.365237	511.629761	10.757705	0.496962	3327.888672	0.122013	4.339120	0.000071	0.000000	0.029913	370.728271	0.021218	0.482980	0.000071	0.000000	0.010588	8.771130	0.001727	4.474051	0.000071	0.000000	0.028622	98.977081	0.008255	0.281356	0.000071	0.000000	0.001916	9.302180	0.001281	10.438581	0.000071	0.000000
12/06/2001-12:00:00	546.197998	9.389689	512.622253	10.778563	0.431718	3325.803467	0.122006	2.700598	0.000071	0.000000	0.025916	370.577332	0.021220	0.300591	0.000071	0.000000	0.009094	8.752159	0.001726	4.476769	0.000071	0.000000	0.024767	98.917496	0.008254	0.173948	0.000071	0.000000	0.001658	9.297599	0.001281	10.443640	0.000071	0.000000
12/06/2001-15:00:00	547.325806	9.413523	513.600342	10.799130	0.438901	3324.014648	0.121919	1.773358	0.000071	0.000000	0.026399	370.457397	0.021208	0.197462	0.000071	0.000000	0.009215	8.733739	0.001725	4.478752	0.000071	0.000000	0.025329	98.873352	0.008249	0.115655	0.000071	0.000000	0.001696	9.294419	0.001280	10.447298	0.000071	0.000000
12/06/2001-18:00:00	548.335510	9.434271	514.534912	10.818767	0.521752	3319.892090	0.121424	4.070907	0.000071	0.000000	0.031635	370.061646	0.021124	0.453654	0.000071	0.000000	0.010937	8.715646	0.001717	4.489389	0.000071	0.000000	0.030589	98.672600	0.008210	0.270661	0.000071	0.000000	0.002049	9.275906	0.001275	10.467748	0.000071	0.000000
12/06/2001-21:00:00	549.326050	9.454542	515.461792	10.838238	0.606762	3313.886475	0.120927	6.937086	0.000071	0.000000	0.037060	369.453430	0.021040	0.772998	0.000071	0.000000	0.012756	8.694272	0.001710	4.505859	0.000071	0.000000	0.035992	98.354668	0.008166	0.454537	0.000071	0.000000	0.002410	9.246375	0.001268	10.499529	0.000071	0.000000
12/07/2001-00:00:00	550.319275	9.474889	516.389587	10.857733	0.561690	3310.068848	0.121031	5.523223	0.000071	0.000000	0.033445	369.104462	0.021061	0.615253	0.000071	0.000000	0.011870	8.674429	0.001712	4.513851	0.000071	0.000000	0.031711	98.183105	0.008167	0.353465	0.000071	0.000000	0.002124	9.231429	0.001268	10.514823	0.000071	0.000000
12/07/2001-03:00:00	551.321228	9.495456	517.320862	10.877297	0.448806	3308.067383	0.121071	3.174765	0.000071	0.000000	0.026119	368.955658	0.021070	0.353611	0.000071	0.000000	0.009425	8.660810	0.001712	4.516490	0.000071	0.000000	0.024328	98.124298	0.008169	0.201457	0.000071	0.000000	0.001629	9.226942	0.001268	10.519739	0.000071	0.000000
12/07/2001-06:00:00	552.333557	9.516285	518.256348	10.896951	0.426280	3306.848877	0.121031	1.416714	0.000071	0.000000	0.024288	368.896179	0.021066	0.157795	0.000071	0.000000	0.008785	8.648814	0.001711	4.516686	0.000071	0.000000	0.022496	98.114555	0.008168	0.089791	0.000071	0.000000	0.001506	9.227057	0.001268	10.519930	0.000071	0.000000
12/07/2001-09:00:00	553.355408	9.537350	519.195557	10.916684	0.410612	3305.750977	0.120978	0.582085	0.000071	0.000000	0.023571	368.849945	0.021060	0.064836	0.000071	0.000000	0.008511	8.636321	0.001710	4.516491	0.000071	0.000000	0.021844	98.111450	0.008167	0.036965	0.000071	0.000000	0.001463	9.227830	0.001268	10.519363	0.000071	0.000000
12/07/2001-12:00:00	554.410217	9.559442	520.142883	10.936611	0.400077	3304.641113	0.120923	0.240205	0.000071	0.000000	0.023178	368.803345	0.021053	0.026758	0.000071	0.000000	0.008341	8.621970	0.001709	4.516274	0.000071	0.000000	0.021575	98.107758	0.008166	0.015343	0.000071	0.000000	0.001448	9.228571	0.001268	10.518754	0.000071	0.000000
12/07/2001-15:00:00	555.432129	9.580511	521.082092	10.956344	0.000000	3303.948242	0.120882	0.103075	0.000071	0.000000	0.000000	368.781006	0.021048	0.011485	0.000071	0.000000	0.000000	8.617101	0.001708	4.516055	0.000071	0.000000	0.000000	98.126045	0.008166	0.006672	0.000071	0.000000	0.000000	9.230790	0.001268	10.518139	0.000071	0.000000
12/07/2001-18:00:00	556.400757	9.600252	521.999817	10.975623	0.109423	3299.824463	0.120381	3.419523	0.000071	0.000000	0.006856	368.383820	0.020963	0.381217	0.000071	0.000000	0.002276	8.602595	0.001701	4.526129	0.000071	0.000000	0.006790	97.930969	0.008127	0.221333	0.000071	0.000000	0.000455	9.212950	0.001262	10.537904	0.000071	0.000000
12/07/2001-21:00:00	557.317810	9.618715	522.896484	10.994463	0.187195	3294.423828	0.119996	5.950318	0.000071	0.000000	0.011366	367.846954	0.020899	0.663519	0.000071	0.000000	0.004087	8.586244	0.001696	4.539719	0.000071	0.000000	0.010770	97.657028	0.008092	0.380914	0.000071	0.000000	0.000721	9.187927	0.001257	10.564509	0.000071	0.000000
12/08/2001-00:00:00	558.237427	9.637247	523.794006	11.013321	0.181991	3290.829346	0.119990	4.872640	0.000071	0.000000	0.010256	367.523804	0.020901	0.543555	0.000071	0.000000	0.004221	8.572336	0.001696	4.547199	0.000071	0.000000	0.008894	97.495255	0.008086	0.313332	0.000071	0.000000	0.000596	9.173806	0.001256	10.578914	0.000071	0.000000
12/08/2001-03:00:00	559.169556	9.656096	524.696655	11.032285	0.184731	3287.672119	0.119888	3.983230	0.000071	0.000000	0.009925	367.250977	0.020886	0.444562	0.000071	0.000000	0.004439	8.560884	0.001694	4.553333	0.000071	0.000000	0.008059	97.362152	0.008076	0.258132	0.000071	0.000000	0.000540	9.162367	0.001255	10.590677	0.000071	0.000000
12/08/2001-06:00:00	560.116638	9.675318	525.605225	11.051374	0.193520	3284.272461	0.119711	3.854219	0.000071	0.000000	0.010128	366.952515	0.020858	0.430284	0.000071	0.000000	0.004714	8.549513	0.001692	4.560129	0.000071	0.000000	0.007928	97.216400	0.008061	0.249161	0.000071	0.000000	0.000531	9.149707	0.001252	10.603693	0.000071	0.000000
12/08/2001-09:00:00	561.077209	9.694880	526.519409	11.070578	0.198830	3280.879150	0.119594	3.777800	0.000071	0.000000	0.010255	366.655975	0.020841	0.421830	0.000071	0.000000	0.004862	8.538436	0.001690	4.566824	0.000071	0.000000	0.007876	97.072777	0.008049	0.243218	0.000071	0.000000	0.000528	9.137245	0.001251	10.616493	0.000071	0.000000
12/08/2001-12:00:00	562.046448	9.714662	527.436768	11.089853	0.206495	3277.723145	0.119500	3.504382	0.000071	0.000000	0.010566	366.386383	0.020827	0.391400	0.000071	0.000000	0.005032	8.528276	0.001689	4.572781	0.000071	0.000000	0.008062	96.944817	0.008040	0.225387	0.000071	0.000000	0.000540	9.126253	0.001249	10.627842	0.000071	0.000000
12/08/2001-15:00:00	563.013855	9.734402	528.353455	11.109113	0.214802	3274.861816	0.119420	3.094788	0.000071	0.000000	0.010893	366.149963	0.020816	0.345798	0.000071	0.000000	0.005211	8.519261	0.001688	4.577870	0.000071	0.000000	0.008255	96.834976	0.008032	0.199968	0.000071	0.000000	0.000553	9.116952	0.001248	10.637487	0.000071	0.000000
12/08/2001-18:00:00	563.956238	9.753526	529.259949	11.128157	0.227172	3271.969482	0.119291	2.964132	0.000071	0.000000	0.011370	365.909576	0.020797	0.331415	0.000071	0.000000	0.005499	8.511334	0.001686	4.583174	0.000071	0.000000	0.008498	96.721405	0.008021	0.193581	0.000071	0.000000	0.000569	9.107271	0.001247	10.647520	0.000071	0.000000
12/08/2001-21:00:00	564.878662	9.772159	530.158142	11.147029	0.240888	3268.955566	0.119161	3.021368	0.000071	0.000000	0.011856	365.656189	0.020777	0.337966	0.000071	0.000000	0.005837	8.504410	0.001685	4.588842	0.000071	0.000000	0.008677	96.600319	0.008010	0.198197	0.000071	0.000000	0.000581	9.096890	0.001245	10.658228	0.000071	0.000000
12/09/2001-00:00:00	565.813538	9.791104	531.061401	11.166004	0.261398	3266.000732	0.119095	3.005731	0.000071	0.000000	0.012948	365.409271	0.020769	0.336120	0.000071	0.000000	0.006286	8.498880	0.001684	4.594226	0.000071	0.000000	0.009612	96.486961	0.008003	0.195343	0.000071	0.000000	0.000644	9.087196	0.001244	10.668449	0.000071	0.000000
12/09/2001-03:00:00	566.778137	9.810788	531.976807	11.185237	0.276858	3263.344971	0.119058	2.688993	0.000071	0.000000	0.013849	365.196991	0.020766	0.300600	0.000071	0.000000	0.006592	8.493770	0.001684	4.598552	0.000071	0.000000	0.010484	96.394791	0.007999	0.173233	0.000071	0.000000	0.000702	9.079511	0.001243	10.676675	0.000071	0.000000
12/09/2001-06:00:00	567.775269	9.831276	532.905334	11.204746	0.282147	3261.081787	0.119002	2.171805	0.000071	0.000000	0.014201	365.028656	0.020759	0.242781	0.000071	0.000000	0.006609	8.488509	0.001683	4.601666	0.000071	0.000000	0.010964	96.327805	0.007995	0.139405	0.000071	0.000000	0.000734	9.074176	0.001243	10.682562	0.000071	0.000000
12/09/2001-09:00:00	568.798340	9.852410	533.844482	11.224476	0.271094	3259.214844	0.118949	1.580782	0.000071	0.000000	0.013564	364.903656	0.020753	0.176700	0.000071	0.000000	0.006162	8.482626	0.001683	4.603518	0.000071	0.000000	0.010592	96.286278	0.007993	0.099993	0.000071	0.000000	0.000717	9.071247	0.001242	10.686002	0.000071	0.000000
12/09/2001-12:00:00	569.963440	9.877054	534.841797	11.245431	0.208009	3257.732666	0.118924	0.849338	0.000071	0.000000	0.009952	364.827972	0.020752	0.094939	0.000071	0.000000	0.004437	8.472121	0.001682	4.603908	0.000071	0.000000	0.007785	96.269516	0.007993	0.053466	0.000071	0.000000	0.000525	9.070787	0.001243	10.686582	0.000071	0.000000
12/09/2001-15:00:00	571.128784	9.901697	535.839050	11.266383	0.197696	3256.393311	0.118875	0.427783	0.000071	0.000000	0.009757	364.766693	0.020746	0.047824	0.000071	0.000000	0.004338	8.459982	0.001681	4.603923	0.000071	0.000000	0.007639	96.260010	0.007992	0.026952	0.000071	0.000000	0.000514	9.071012	0.001243	10.686424	0.000071	0.000000
12/09/2001-18:00:00	572.115295	9.921933	536.763306	11.285800	0.253671	3253.715332	0.118688	1.870857	0.000071	0.000000	0.012775	364.541138	0.020716	0.209326	0.000071	0.000000	0.005428	8.450413	0.001679	4.609006	0.000071	0.000000	0.010477	96.158485	0.007978	0.122617	0.000071	0.000000	0.000703	9.062209	0.001240	10.696250	0.000071	0.000000
12/09/2001-21:00:00	573.054688	9.941007	537.668091	11.304811	0.279956	3251.155273	0.118604	2.211504	0.000071	0.000000	0.013799	364.333069	0.020704	0.247610	0.000071	0.000000	0.006170	8.440660	0.001678	4.613390	0.000071	0.000000	0.010877	96.062912	0.007971	0.145210	0.000071	0.000000	0.000730	9.054218	0.001239	10.704619	0.000071	0.000000
12/10/2001-00:00:00	573.999817	9.960228	538.575195	11.323868	0.351449	3247.845703	0.118281	3.276270	0.000071	0.000000	0.018213	364.033813	0.020651	0.367128	0.000071	0.000000	0.007769	8.432341	0.001673	4.620819	0.000071	0.000000	0.015092	95.920662	0.007946	0.215894	0.000071	0.000000	0.001011	9.041373	0.001236	10.718836	0.000071	0.000000
12/10/2001-03:00:00	574.964539	9.979931	539.490234	11.343095	0.407043	3244.062744	0.118028	4.164571	0.000071	0.000000	0.021769	363.682434	0.020609	0.466708	0.000071	0.000000	0.008996	8.422668	0.001670	4.629499	0.000071	0.000000	0.018602	95.752327	0.007925	0.270306	0.000071	0.000000	0.001247	9.026129	0.001232	10.735455	0.000071	0.000000
12/10/2001-06:00:00	575.951355	10.000188	540.414429	11.362511	0.448990	3240.357422	0.117782	4.443534	0.000071	0.000000	0.024515	363.339996	0.020569	0.498022	0.000071	0.000000	0.009886	8.412660	0.001667	4.637930	0.000071	0.000000	0.021393	95.588913	0.007904	0.287583	0.000071	0.000000	0.001434	9.011352	0.001229	10.751637	0.000071	0.000000
12/10/2001-09:00:00	576.957397	10.020916	541.346313	11.382089	0.479856	3237.183838	0.117510	4.027396	0.000071	0.000373	0.026562	363.056793	0.020524	0.451546	0.000071	0.000042	0.010509	8.403178	0.001663	4.644782	0.000071	0.000001	0.023523	95.456711	0.007884	0.263239	0.000071	0.000024	0.001577	8.999509	0.001226	10.764880	0.000071	0.000002
12/10/2001-12:00:00	577.975098	10.041936	542.282959	11.401769	0.501052	3234.249756	0.117275	3.616991	0.000071	0.002018	0.027939	362.800201	0.020486	0.405576	0.000071	0.000226	0.010922	8.393137	0.001660	4.650759	0.000071	0.000006	0.024942	95.340691	0.007866	0.235956	0.000071	0.000128	0.001672	8.989250	0.001223	10.776443	0.000071	0.000012
12/10/2001-15:00:00	578.992249	10.062946	543.219360	11.421444	0.507453	3231.556885	0.117111	3.175588	0.000071	0.005066	0.028222	362.571533	0.020460	0.356183	0.000071	0.000568	0.011044	8.382127	0.001657	4.655926	0.000071	0.000015	0.025155	95.237801	0.007853	0.207893	0.000071	0.000319	0.001686	8.980327	0.001221	10.786400	0.000071	0.000030
12/10/2001-18:00:00	579.987000	10.083407	544.146545	11.440923	0.539082	3228.485840	0.116795	3.462791	0.000071	0.009510	0.030138	362.295776	0.020407	0.388625	0.000071	0.001066	0.011693	8.371308	0.001653	4.662740	0.000071	0.000028	0.027022	95.107811	0.007830	0.229167	0.000071	0.000597	0.001811	8.968627	0.001218	10.799484	0.000071	0.000056
12/10/2001-21:00:00	580.963196	10.103416	545.066101	11.460242	0.577208	3225.000488	0.116467	4.024658	0.000071	0.017756	0.032474	361.971619	0.020352	0.451771	0.000071	0.001990	0.012491	8.360559	0.001648	4.670838	0.000071	0.000053	0.029285	94.952538	0.007804	0.264854	0.000071	0.001108	0.001963	8.954514	0.001214	10.815099	0.000071	0.000103
12/11/2001-00:00:00	581.940613	10.123462	545.986023	11.479570	0.543883	3222.623535	0.116460	2.864863	0.000071	0.027054	0.029778	361.783051	0.020354	0.321498	0.000071	0.003032	0.011882	8.349079	0.001648	4.674413	0.000071	0.000081	0.026086	94.869202	0.007802	0.186261	0.000071	0.001687	0.001748	8.947773	0.001214	10.821916	0.000071	0.000157
12/11/2001-03:00:00	582.923523	10.143641	546.908203	11.498945	0.516384	3220.886230	0.116429	1.749361	0.000071	0.032308	0.027541	361.666565	0.020351	0.196304	0.000071	0.003622	0.011374	8.339356	0.001648	4.676029	0.000071	0.000096	0.023418	94.826530	0.007801	0.113496	0.000071	0.002018	0.001570	8.944829	0.001213	10.824883	0.000071	0.000188
12/11/2001-06:00:00	583.913269	10.163987	547.833191	11.518378	0.501232	3219.292725	0.116385	1.162196	0.000071	0.033256	0.026252	361.566040	0.020346	0.130420	0.000071	0.003729	0.011113	8.329932	0.001647	4.677209	0.000071	0.000099	0.021809	94.793327	0.007799	0.075174	0.000071	0.002079	0.001462	8.942760	0.001213	10.826988	0.000071	0.000194
12/11/2001-09:00:00	584.909058	10.184487	548.760559	11.537862	0.494254	3217.726074	0.116341	0.902418	0.000071	0.033509	0.025498	361.468536	0.020341	0.101276	0.000071	0.003758	0.010970	8.320277	0.001646	4.678314	0.000071	0.000100	0.020845	94.761696	0.007797	0.058324	0.000071	0.002096	0.001397	8.940835	0.001213	10.828955	0.000071	0.000195
12/11/2001-12:00:00	585.908997	10.205091	549.689697	11.557384	0.492000	3216.173340	0.116299	0.788154	0.000071	0.033621	0.025137	361.372345	0.020337	0.088462	0.000071	0.003771	0.010928	8.310311	0.001646	4.679386	0.000071	0.000100	0.020331	94.730705	0.007795	0.050923	0.000071	0.002104	0.001363	8.938972	0.001213	10.830860	0.000071	0.000196
12/11/2001-15:00:00	586.906982	10.225647	550.618042	11.576886	0.494197	3214.610352	0.116252	0.759524	0.000071	0.033605	0.025067	361.274445	0.020331	0.085277	0.000071	0.003770	0.010980	8.300140	0.001645	4.680515	0.000071	0.000100	0.020113	94.698624	0.007793	0.049084	0.000071	0.002104	0.001348	8.937000	0.001213	10.832871	0.000071	0.000196
12/11/2001-18:00:00	587.887268	10.245770	551.539001	11.596235	0.501129	3212.956055	0.116184	0.845594	0.000071	0.033706	0.025230	361.165710	0.020322	0.095026	0.000071	0.003782	0.011148	8.290245	0.001644	4.681958	0.000071	0.000101	0.020068	94.660187	0.007790	0.054669	0.000071	0.002112	0.001345	8.934431	0.001212	10.835481	0.000071	0.000197
12/11/2001-21:00:00	588.853088	10.265544	552.453979	11.615459	0.510223	3211.269775	0.116113	0.909635	0.000071	0.034593	0.025491	361.053284	0.020313	0.102282	0.000071	0.003883	0.011376	8.280983	0.001643	4.683493	0.000071	0.000103	0.020079	94.619690	0.007786	0.058736	0.000071	0.002169	0.001346	8.931672	0.001212	10.838264	0.000071	0.000202
12/12/2001-00:00:00	589.820618	10.285359	553.369568	11.634697	0.539150	3209.214600	0.115976	1.373970	0.000071	0.038074	0.027202	360.896484	0.020291	0.154558	0.000071	0.004274	0.011988	8.272284	0.001641	4.686442	0.000071	0.000114	0.021706	94.555756	0.007777	0.089866	0.000071	0.002390	0.001455	8.926522	0.001210	10.843830	0.000071	0.000223
12/12/2001-03:00:00	590.794189	10.305323	554.287659	11.653986	0.563832	3207.011963	0.115851	1.696947	0.000071	0.043501	0.028664	360.723450	0.020272	0.190907	0.000071	0.004885	0.012502	8.263312	0.001639	4.689789	0.000071	0.000130	0.023112	94.482971	0.007768	0.110849	0.000071	0.002732	0.001549	8.920553	0.001209	10.850187	0.000071	0.000255
12/12/2001-06:00:00	591.775146	10.325473	555.208801	11.673339	0.583493	3204.793213	0.115733	1.831608	0.000071	0.050432	0.029813	360.548950	0.020254	0.206076	0.000071	0.005664	0.012903	8.254229	0.001638	4.693143	0.000071	0.000151	0.024214	94.409470	0.007759	0.119532	0.000071	0.003170	0.001623	8.914519	0.001208	10.856568	0.000071	0.000295
12/12/2001-09:00:00	592.762939	10.345792	556.132751	11.692749	0.599477	3202.587158	0.115621	1.865628	0.000071	0.057726	0.030727	360.375854	0.020237	0.209928	0.000071	0.006485	0.013224	8.244960	0.001636	4.696432	0.000071	0.000172	0.025084	94.336761	0.007751	0.121713	0.000071	0.003631	0.001681	8.908564	0.001207	10.862824	0.000071	0.000338
12/12/2001-12:00:00	593.755249	10.366221	557.058472	11.712199	0.613310	3200.397217	0.115512	1.858384	0.000071	0.065092	0.031496	360.204407	0.020221	0.209143	0.000071	0.007314	0.013498	8.235470	0.001634	4.699654	0.000071	0.000195	0.025799	94.264931	0.007743	0.121241	0.000071	0.004097	0.001729	8.902693	0.001205	10.868958	0.000071	0.000382
12/12/2001-15:00:00	594.746216	10.386621	557.983704	11.731637	0.626532	3198.197754	0.115401	1.862444	0.000071	0.072498	0.032197	360.031494	0.020204	0.209646	0.000071	0.008147	0.013765	8.225832	0.001633	4.702899	0.000071	0.000217	0.026421	94.192177	0.007735	0.121505	0.000071	0.004566	0.001771	8.896734	0.001204	10.875134	0.000071	0.000426
12/12/2001-18:00:00	595.721924	10.406650	558.902466	11.750940	0.641191	3195.926270	0.115274	1.935237	0.000071	0.080261	0.032912	359.849854	0.020185	0.217928	0.000071	0.009022	0.014081	8.216455	0.001631	4.706374	0.000071	0.000240	0.026984	94.114326	0.007726	0.126206	0.000071	0.005058	0.001809	8.890295	0.001203	10.881742	0.000071	0.000471
12/12/2001-21:00:00	596.685669	10.426391	559.816284	11.770141	0.656487	3193.615479	0.115144	1.994059	0.000071	0.089517	0.033624	359.663696	0.020165	0.224627	0.000071	0.010064	0.014424	8.207592	0.001629	4.709942	0.000071	0.000268	0.027498	94.033951	0.007717	0.129942	0.000071	0.005645	0.001843	8.883622	0.001201	10.888527	0.000071	0.000526
12/13/2001-00:00:00	597.650513	10.446163	560.730530	11.789350	0.784647	3189.246582	0.114814	4.496161	0.000072	0.120151	0.042377	359.226685	0.020108	0.506761	0.000072	0.013510	0.016980	8.200188	0.001625	4.721547	0.000072	0.000360	0.036828	93.820335	0.007689	0.298135	0.000072	0.007582	0.002468	8.863378	0.001197	10.911071	0.000072	0.000707
12/13/2001-03:00:00	598.619934	10.466050	561.646667	11.808595	0.891745	3184.061279	0.114827	6.249774	0.000072	0.185141	0.049682	358.697754	0.020112	0.704389	0.000072	0.020820	0.019110	8.190218	0.001625	4.735356	0.000072	0.000556	0.044638	93.556198	0.007681	0.411711	0.000072	0.011704	0.002991	8.838451	0.001196	10.937907	0.000072	0.001091
12/13/2001-06:00:00	599.595093	10.486080	562.564941	11.827889	0.974283	3178.620361	0.114690	7.096538	0.000072	0.303024	0.055276	358.139496	0.020090	0.799851	0.000072	0.034080	0.020747	8.178759	0.001624	4.749578	0.000072	0.000913	0.050597	93.276047	0.007662	0.465499	0.000072	0.019225	0.003390	8.812066	0.001193	10.965506	0.000072	0.001793
12/13/2001-09:00:00	600.575439	10.506247	563.485474	11.847229	1.038720	3173.017090	0.114496	7.445227	0.000072	0.465007	0.059604	357.562164	0.020058	0.839227	0.000072	0.052303	0.022021	8.166133	0.001621	4.763824	0.000072	0.001403	0.055172	92.985649	0.007638	0.486853	0.000072	0.029607	0.003697	8.784733	0.001189	10.993078	0.000072	0.002762
12/13/2001-12:00:00	601.559326	10.526501	564.407288	11.866596	1.091398	3167.246338	0.114295	7.559820	0.000072	0.667819	0.063102	356.965271	0.020025	0.852251	0.000072	0.075122	0.023061	8.152343	0.001618	4.777997	0.000072	0.002017	0.058833	92.684547	0.007614	0.493053	0.000072	0.042653	0.003942	8.756408	0.001185	11.020430	0.000072	0.003980
12/13/2001-15:00:00	602.537537	10.546624	565.326721	11.885913	1.137883	3161.174805	0.114069	7.679221	0.000072	0.906386	0.066117	356.333527	0.019987	0.865886	0.000072	0.101967	0.023988	8.137356	0.001615	4.792418	0.000072	0.002739	0.061921	92.364059	0.007587	0.499496	0.000072	0.058033	0.004149	8.726272	0.001181	11.048154	0.000072	0.005416
12/13/2001-18:00:00	603.470032	10.565646	566.226868	11.904825	1.185677	3154.535645	0.113781	8.034799	0.000072	1.183326	0.068984	355.636047	0.019938	0.906308	0.000072	0.133133	0.024993	8.122019	0.001611	4.807829	0.000072	0.003576	0.064648	92.007126	0.007554	0.520472	0.000072	0.075923	0.004331	8.692722	0.001176	11.077616	0.000072	0.007086
12/13/2001-21:00:00	604.362244	10.583708	567.110168	11.923384	1.230182	3147.568604	0.113519	8.139523	0.000073	1.535492	0.071468	354.901764	0.019894	0.918346	0.000073	0.172769	0.025973	8.107183	0.001608	4.823133	0.000073	0.004641	0.066822	91.629227	0.007522	0.525357	0.000073	0.098786	0.004477	8.657277	0.001171	11.106747	0.000073	0.009221
12/14/2001-00:00:00	605.265259	10.602039	567.997803	11.942032	1.458450	3137.615479	0.113029	11.148879	0.000073	2.290590	0.087143	353.800232	0.019809	1.258125	0.000073	0.257731	0.030537	8.095655	0.001602	4.848343	0.000073	0.006934	0.083529	91.061295	0.007468	0.726385	0.000073	0.147817	0.005596	8.602297	0.001163	11.154734	0.000073	0.013795
12/14/2001-03:00:00	606.196838	10.621073	568.897217	11.960930	1.652078	3126.160156	0.112662	12.507072	0.000073	3.640754	0.100572	352.530029	0.019745	1.411468	0.000073	0.409634	0.034367	8.079080	0.001597	4.874079	0.000073	0.011033	0.098003	90.399628	0.007418	0.813742	0.000073	0.235474	0.006566	8.538556	0.001155	11.203366	0.000073	0.021977
12/14/2001-06:00:00	607.160583	10.640890	569.809937	11.980105	1.805778	3112.989258	0.112208	12.902104	0.000073	5.503032	0.111303	351.067078	0.019667	1.456120	0.000073	0.619151	0.037370	8.055909	0.001591	4.899396	0.000073	0.016679	0.109636	89.628639	0.007357	0.837161	0.000073	0.356168	0.007345	8.464645	0.001145	11.250900	0.000073	0.033243
12/14/2001-09:00:00	608.150940	10.661354	570.733643	11.999512	1.927554	3098.662109	0.111894	12.900012	0.000074	6.825394	0.119855	349.473785	0.019612	1.455964	0.000074	0.767910	0.039718	8.027726	0.001587	4.924256	0.000074	0.020653	0.118939	88.786575	0.007301	0.834395	0.000074	0.439350	0.007968	8.384124	0.001136	11.297279	0.000074	0.041008
12/14/2001-12:00:00	609.157654	10.682220	571.664001	12.019059	2.029860	3083.989502	0.111452	12.783369	0.000074	7.300860	0.127033	347.840790	0.019536	1.442885	0.000074	0.821391	0.041678	7.997151	0.001581	4.948792	0.000074	0.022030	0.126730	87.927803	0.007237	0.823968	0.000074	0.465477	0.008490	8.302059	0.001126	11.342771	0.000074	0.043442
12/14/2001-15:00:00	610.159668	10.702984	572.592224	12.038560	2.122269	3069.316162	0.110765	12.797414	0.000074	7.262591	0.133412	346.205933	0.019416	1.444645	0.000074	0.817071	0.043464	7.966000	0.001572	4.973588	0.000074	0.021844	0.133555	87.075325	0.007158	0.821368	0.000074	0.457739	0.008947	8.220582	0.001114	11.388402	0.000074	0.042714
12/14/2001-18:00:00	611.096802	10.722220	573.492554	12.057480	2.219827	3054.312256	0.110041	13.124528	0.000075	7.303183	0.139759	344.530853	0.019290	1.481919	0.000075	0.821622	0.045433	7.935506	0.001562	4.999459	0.000075	0.021901	0.140012	86.209038	0.007076	0.836349	0.000075	0.455362	0.009380	8.137836	0.001101	11.435528	0.000075	0.042484
12/14/2001-21:00:00	611.970703	10.739978	574.365845	12.075827	2.310973	3038.661377	0.109650	13.188750	0.000075	8.006878	0.145382	342.782379	0.019222	1.489374	0.000075	0.900800	0.047345	7.904800	0.001557	5.025182	0.000075	0.023959	0.145446	85.306572	0.007013	0.835864	0.000075	0.495500	0.009744	8.051829	0.001091	11.482033	0.000075	0.046216
12/15/2001-00:00:00	612.856262	10.758031	575.243774	12.094270	2.084444	3026.677734	0.109766	9.455523	0.000075	6.828621	0.128655	341.502441	0.019245	1.066897	0.000075	0.768385	0.042995	7.866794	0.001559	5.037547	0.000075	0.020335	0.126575	84.635757	0.006991	0.583775	0.000075	0.418978	0.008480	7.990507	0.001088	11.504508	0.000075	0.039081
12/15/2001-03:00:00	613.774780	10.776871	576.135315	12.113003	1.877049	3018.723877	0.109387	6.169528	0.000075	4.577425	0.115029	340.678009	0.019181	0.695769	0.000075	0.515164	0.039576	7.841784	0.001553	5.044449	0.000075	0.013555	0.111146	84.213028	0.006951	0.378057	0.000075	0.277418	0.007503	7.952324	0.001082	11.517156	0.000075	0.025874
12/15/2001-06:00:00	614.729309	10.796562	577.042236	12.132056	1.775891	3012.956787	0.108903	4.345814	0.000075	2.870454	0.106896	340.102112	0.019099	0.489908	0.000075	0.323093	0.037211	7.823432	0.001546	5.049807	0.000075	0.008453	0.102095	83.926849	0.006911	0.265158	0.000075	0.171592	0.006849	7.926873	0.001076	11.526932	0.000075	0.016007
12/15/2001-09:00:00	615.713196	10.816952	577.961670	12.151374	1.703966	3008.572021	0.108615	3.067458	0.000075	2.032399	0.101316	339.682343	0.019051	0.345732	0.000075	0.228794	0.035571	7.808707	0.001542	5.053405	0.000075	0.005960	0.096010	83.725967	0.006888	0.186330	0.000075	0.120384	0.006435	7.909632	0.001072	11.533289	0.000075	0.011232
12/15/2001-12:00:00	616.714905	10.837758	578.888733	12.170850	1.650473	3005.645020	0.108411	1.569371	0.000075	1.572323	0.097611	339.426056	0.019018	0.176909	0.000075	0.177027	0.034430	7.797385	0.001540	5.054101	0.000075	0.004596	0.092126	83.612350	0.006873	0.095775	0.000075	0.092520	0.006177	7.900419	0.001070	11.534224	0.000075	0.008634
12/15/2001-15:00:00	617.713928	10.858502	579.814514	12.190301	1.637001	3003.007080	0.108267	0.970792	0.000075	1.287403	0.095838	339.201965	0.018995	0.109471	0.000075	0.144971	0.033901	7.786363	0.001537	5.054798	0.000075	0.003753	0.090159	83.515778	0.006862	0.059567	0.000075	0.075372	0.006041	7.892795	0.001068	11.535161	0.000075	0.007034
12/15/2001-18:00:00	618.663818	10.878100	580.719177	12.209309	1.647772	3000.214355	0.108050	1.098720	0.000075	1.090067	0.095598	338.958557	0.018960	0.124232	0.000075	0.122769	0.033997	7.776157	0.001534	5.056662	0.000075	0.003171	0.089447	83.409653	0.006847	0.066233	0.000075	0.063560	0.005980	7.884271	0.001066	11.538087	0.000075	0.005932
12/15/2001-21:00:00	619.568665	10.896646	581.604431	12.227907	1.663288	2997.444092	0.107883	1.225219	0.000075	0.977322	0.095543	338.717712	0.018933	0.138729	0.000075	0.110090	0.034258	7.767587	0.001532	5.058780	0.000075	0.002838	0.088757	83.304153	0.006834	0.073235	0.000075	0.056880	0.005933	7.875851	0.001064	11.541425	0.000075	0.005308
12/16/2001-00:00:00	620.479248	10.915320	582.492004	12.246555	2.032791	2990.255859	0.106866	6.845307	0.000075	1.293078	0.121763	337.914948	0.018755	0.775309	0.000075	0.145657	0.041794	7.769415	0.001519	5.079953	0.000075	0.003767	0.117030	82.935219	0.006759	0.435619	0.000075	0.075299	0.007833	7.839230	0.001052	11.578919	0.000075	0.007023
12/16/2001-03:00:00	621.408447	10.934448	583.387573	12.265368	2.344198	2981.741455	0.106760	9.390571	0.000076	2.341587	0.143897	336.961884	0.018737	1.063524	0.000076	0.263753	0.048102	7.766681	0.001518	5.102125	0.000076	0.006853	0.141062	82.491119	0.006734	0.594947	0.000076	0.137068	0.009447	7.795586	0.001048	11.617759	0.000076	0.012781
12/16/2001-06:00:00	622.359619	10.954095	584.292419	12.284380	2.580124	2970.814697	0.106560	10.310349	0.000076	4.870004	0.160616	335.735962	0.018702	1.167714	0.000076	0.548540	0.052831	7.754592	0.001516	5.124022	0.000076	0.014322	0.159234	81.904373	0.006697	0.650435	0.000076	0.287699	0.010667	7.738688	0.001042	11.655808	0.000076	0.026822
12/16/2001-09:00:00	623.329834	10.974198	585.205261	12.303560	2.759815	2956.831787	0.106614	10.598708	0.000076	8.023403	0.173299	334.164703	0.018712	1.200409	0.000076	0.903710	0.056393	7.731241	0.001517	5.145696	0.000076	0.023655	0.172994	81.136948	0.006668	0.665509	0.000076	0.475183	0.011590	7.665012	0.001038	11.693172	0.000076	0.044289
12/16/2001-12:00:00	624.312378	10.994600	586.123291	12.322848	2.906516	2940.902344	0.106656	10.621731	0.000076	10.081360	0.183575	332.372894	0.018719	1.203074	0.000076	1.135521	0.059277	7.700380	0.001518	5.167112	0.000076	0.029744	0.184081	80.257835	0.006632	0.663726	0.000076	0.594489	0.012334	7.580995	0.001032	11.729783	0.000076	0.055379
12/16/2001-15:00:00	625.289734	11.014893	587.038940	12.342087	3.030126	2924.051514	0.106151	10.680960	0.000077	10.973091	0.192112	330.475769	0.018631	1.209893	0.000077	1.235994	0.061709	7.666050	0.001511	5.188741	0.000077	0.032382	0.193185	79.330177	0.006563	0.663486	0.000077	0.642592	0.012944	7.492507	0.001021	11.766427	0.000077	0.059820
12/16/2001-18:00:00	626.207153	11.033813	587.927979	12.360765	3.146590	2906.375000	0.105452	10.954649	0.000077	11.577744	0.199778	328.482788	0.018508	1.241125	0.000077	1.304087	0.064059	7.630794	0.001502	5.211235	0.000077	0.034157	0.201052	78.361618	0.006481	0.674174	0.000077	0.672366	0.013471	7.400271	0.001008	11.804069	0.000077	0.062565
12/16/2001-21:00:00	627.069153	11.051476	588.792480	12.378928	3.254267	2887.844238	0.104920	10.997921	0.000077	12.488690	0.206575	326.393158	0.018415	1.246171	0.000077	1.406656	0.066286	7.594669	0.001495	5.233562	0.000077	0.036806	0.207765	77.350876	0.006406	0.671924	0.000077	0.718454	0.013921	7.304252	0.000996	11.841082	0.000077	0.066847
12/17/2001-00:00:00	627.948792	11.069565	589.664185	12.397243	3.411923	2868.791260	0.104387	11.148005	0.000078	13.080452	0.217123	324.236786	0.018321	1.263277	0.000078	1.473259	0.069466	7.560771	0.001488	5.256575	0.000078	0.038550	0.218725	76.319344	0.006331	0.680819	0.000078	0.745920	0.014655	7.205880	0.000985	11.879051	0.000078	0.069385
12/17/2001-03:00:00	628.871887	11.088669	590.554810	12.415955	3.598036	2849.576660	0.103809	11.092977	0.000078	13.355468	0.229880	322.063324	0.018219	1.257093	0.000078	1.504148	0.073173	7.525938	0.001480	5.279274	0.000078	0.039357	0.232284	75.290176	0.006253	0.675372	0.000078	0.753713	0.015564	7.107745	0.000972	11.916158	0.000078	0.070101
12/17/2001-06:00:00	629.840759	11.108833	591.465088	12.435081	3.745297	2830.548340	0.103139	10.906298	0.000078	13.324603	0.240171	319.911987	0.018102	1.235961	0.000078	1.500572	0.076053	7.490253	0.001471	5.301477	0.000078	0.039229	0.243386	74.284439	0.006172	0.661424	0.000078	0.742308	0.016308	7.011791	0.000959	11.952142	0.000078	0.069039
12/17/2001-09:00:00	630.845276	11.129826	592.391052	12.454534	3.852687	2811.837646	0.102470	10.676718	0.000079	13.170315	0.247824	317.796234	0.017984	1.209949	0.000079	1.483091	0.078101	7.453660	0.001462	5.323208	0.000079	0.038723	0.251753	73.309151	0.006091	0.644849	0.000079	0.723398	0.016868	6.918646	0.000947	11.987076	0.000079	0.067279
12/17/2001-12:00:00	631.949707	11.153215	593.355042	12.474820	3.745460	2796.287109	0.101912	8.293656	0.000079	11.561830	0.240612	316.070190	0.017888	0.939340	0.000079	1.301939	0.075812	7.412271	0.001455	5.336359	0.000079	0.033888	0.244146	72.526184	0.006026	0.488880	0.000079	0.624747	0.016359	6.845145	0.000937	12.007744	0.000079	0.058119
12/17/2001-15:00:00	632.970886	11.174601	594.287964	12.494420	3.703436	2782.764893	0.100665	7.973780	0.000079	9.161520	0.237511	314.558929	0.017670	0.903169	0.000079	1.031662	0.074925	7.381316	0.001437	5.351928	0.000079	0.026792	0.240489	71.854393	0.005931	0.467822	0.000079	0.488655	0.016114	6.781438	0.000922	12.032358	0.000079	0.045447
12/17/2001-18:00:00	633.922058	11.194410	595.189331	12.513359	3.968534	2766.813477	0.099751	10.303004	0.000079	10.091105	0.255681	312.730255	0.017508	1.167829	0.000079	1.136084	0.080193	7.358130	0.001425	5.376796	0.000079	0.029538	0.259721	71.054665	0.005847	0.614793	0.000079	0.531886	0.017403	6.703645	0.000909	12.071792	0.000079	0.049451
12/17/2001-21:00:00	634.801208	11.212610	596.058044	12.531610	4.117265	2748.489746	0.099679	11.149725	0.000080	12.180456	0.265286	310.648682	0.017495	1.264111	0.000080	1.371106	0.083242	7.322900	0.001424	5.401368	0.000080	0.035684	0.269489	70.128769	0.005803	0.663153	0.000080	0.637041	0.018057	6.615026	0.000902	12.110208	0.000080	0.059233
12/18/2001-00:00:00	635.690247	11.231055	596.931030	12.549952	3.863140	2734.475342	0.099583	7.224518	0.000080	10.441577	0.246470	309.127411	0.017481	0.818317	0.000080	1.175522	0.078370	7.276030	0.001423	5.410128	0.000080	0.030416	0.248319	69.438866	0.005766	0.415984	0.000080	0.537783	0.016640	6.552273	0.000896	12.123258	0.000080	0.050037
12/18/2001-03:00:00	636.609985	11.250194	597.817261	12.568573	3.588626	2725.010986	0.098414	5.090468	0.000080	6.436039	0.228086	308.120697	0.017278	0.576115	0.000080	0.724741	0.073638	7.244283	0.001406	5.416948	0.000080	0.018648	0.227528	68.990150	0.005688	0.287944	0.000080	0.327561	0.015319	6.511893	0.000884	12.133577	0.000080	0.030475
12/18/2001-06:00:00	637.563293	11.270091	598.718628	12.587512	3.460098	2718.186523	0.097839	3.984321	0.000080	4.020523	0.217551	307.413513	0.017179	0.450679	0.000080	0.452788	0.070664	7.220574	0.001398	5.422902	0.000080	0.011593	0.215787	68.681313	0.005647	0.222476	0.000080	0.202135	0.014471	6.484515	0.000878	12.142558	0.000080	0.018814
12/18/2001-09:00:00	638.544434	11.290616	599.632568	12.606711	3.369522	2712.581055	0.097496	3.448019	0.000080	2.884901	0.210796	306.844696	0.017122	0.389859	0.000080	0.324938	0.068792	7.200114	0.001393	5.428492	0.000080	0.008286	0.208270	68.437622	0.005621	0.189766	0.000080	0.143892	0.013959	6.463181	0.000874	12.150915	0.000080	0.013397
12/18/2001-12:00:00	639.542297	11.311519	600.553894	12.626071	3.317786	2707.675293	0.097331	3.161623	0.000080	2.257247	0.206857	306.354767	0.017095	0.357379	0.000080	0.254277	0.067695	7.181067	0.001391	5.433794	0.000080	0.006463	0.203894	68.231316	0.005606	0.171435	0.000080	0.111947	0.013665	6.445318	0.000872	12.158773	0.000080	0.010427
12/18/2001-15:00:00	640.540039	11.332418	601.475220	12.645424	3.290920	2703.292969	0.097287	2.926465	0.000080	1.864307	0.204761	305.923035	0.017090	0.330835	0.000080	0.210043	0.067140	7.163136	0.001390	5.438718	0.000080	0.005325	0.201505	68.052017	0.005597	0.157193	0.000080	0.092053	0.013505	6.429949	0.000870	12.165991	0.000080	0.008578
12/18/2001-18:00:00	641.508911	11.352681	602.383362	12.664505	3.283392	2700.041260	0.097112	1.987106	0.000080	1.594275	0.203864	305.617340	0.017061	0.225023	0.000080	0.179646	0.067004	7.149202	0.001387	5.441143	0.000080	0.004545	0.200289	67.928650	0.005585	0.109269	0.000080	0.078445	0.013423	6.419757	0.000869	12.169301	0.000080	0.007312
12/18/2001-21:00:00	642.453857	11.372406	603.280518	12.683354	3.285923	2696.943359	0.096962	1.638507	0.000080	1.411305	0.203552	305.328674	0.017037	0.185843	0.000080	0.159053	0.067095	7.136497	0.001385	5.443687	0.000080	0.004017	0.199612	67.812073	0.005573	0.091874	0.000080	0.069248	0.013378	6.410208	0.000867	12.172780	0.000080	0.006458
12/19/2001-00:00:00	643.406494	11.392303	604.181152	12.702275	3.350255	2693.475342	0.096754	2.147381	0.000080	1.358989	0.207707	304.988495	0.017003	0.243746	0.000080	0.153175	0.068394	7.126434	0.001382	5.448467	0.000080	0.003866	0.203875	67.679337	0.005558	0.121872	0.000080	0.066551	0.013663	6.398625	0.000865	12.179748	0.000080	0.006208
12/19/2001-03:00:00	644.379150	11.412652	605.090759	12.721389	3.405839	2689.936035	0.096618	2.407638	0.000080	1.374372	0.211379	304.640564	0.016981	0.273263	0.000080	0.154927	0.069500	7.115713	0.001381	5.453373	0.000080	0.003909	0.207726	67.544693	0.005547	0.135524	0.000080	0.067233	0.013921	6.386863	0.000863	12.186856	0.000080	0.006273
12/19/2001-06:00:00	645.374695	11.433514	606.010864	12.740719	3.447975	2686.473877	0.096515	2.401942	0.000080	1.406496	0.214211	304.301636	0.016964	0.272598	0.000080	0.158567	0.070319	7.104221	0.001379	5.457877	0.000080	0.004000	0.210744	67.415161	0.005538	0.134423	0.000080	0.068741	0.014123	6.375577	0.000862	12.193343	0.000080	0.006416
12/19/2001-09:00:00	646.389587	11.454809	606.939697	12.760235	3.477626	2683.246094	0.096431	2.147568	0.000080	1.422008	0.216217	303.989258	0.016951	0.243637	0.000080	0.160334	0.070880	7.092103	0.001378	5.461438	0.000080	0.004042	0.212898	67.299683	0.005530	0.118433	0.000080	0.069428	0.014268	6.365648	0.000860	12.198350	0.000080	0.006482
12/19/2001-12:00:00	647.533325	11.478991	607.925659	12.780961	3.405655	2680.609863	0.096426	1.348381	0.000080	1.358520	0.211909	303.753174	0.016953	0.152831	0.000080	0.153203	0.069242	7.076484	0.001377	5.462565	0.000080	0.003857	0.208845	67.217140	0.005527	0.072296	0.000080	0.066312	0.013996	6.359091	0.000860	12.199599	0.000080	0.006194
12/19/2001-15:00:00	648.619385	11.502002	608.880554	12.801054	3.402151	2678.325684	0.096358	0.801804	0.000080	1.222820	0.211412	303.555420	0.016943	0.090897	0.000080	0.137919	0.069127	7.060816	0.001376	5.463052	0.000080	0.003469	0.208285	67.147224	0.005523	0.043924	0.000080	0.059613	0.013959	6.353788	0.000860	12.199941	0.000080	0.005570
12/19/2001-18:00:00	649.601440	11.522564	609.794312	12.820253	3.506984	2674.628662	0.096010	2.401925	0.000080	1.241873	0.218221	303.177124	0.016883	0.272793	0.000080	0.140076	0.071254	7.049021	0.001371	5.469806	0.000080	0.003522	0.215251	67.002235	0.005500	0.135775	0.000080	0.060407	0.014425	6.340604	0.000856	12.210024	0.000080	0.005646
12/19/2001-21:00:00	650.545044	11.542278	610.690613	12.839084	3.552297	2670.706543	0.095864	3.025806	0.000080	1.313696	0.220559	302.779755	0.016859	0.343787	0.000080	0.148188	0.072220	7.034809	0.001369	5.476441	0.000080	0.003725	0.217245	66.843498	0.005487	0.168701	0.000080	0.063824	0.014559	6.326534	0.000854	12.219732	0.000080	0.005968
12/20/2001-00:00:00	651.490662	11.562037	611.587585	12.857929	3.534597	2667.621094	0.095875	2.188613	0.000080	1.328039	0.218674	302.487823	0.016863	0.248634	0.000080	0.149828	0.071976	7.020100	0.001369	5.479322	0.000080	0.003761	0.214687	66.727699	0.005483	0.120670	0.000080	0.064450	0.014388	6.316997	0.000854	12.223660	0.000080	0.006028
12/20/2001-03:00:00	652.445923	11.582013	612.489136	12.876869	3.525235	2664.880127	0.095812	1.563287	0.000080	1.271464	0.217513	302.235321	0.016854	0.177657	0.000080	0.143467	0.071876	7.006813	0.001368	5.481278	0.000080	0.003596	0.212991	66.630043	0.005477	0.086725	0.000080	0.061620	0.014274	6.309135	0.000853	12.226216	0.000080	0.005765
12/20/2001-06:00:00	653.412781	11.602251	613.395813	12.895920	3.518751	2662.248535	0.095720	1.293765	0.000080	1.173778	0.216741	301.995850	0.016840	0.147067	0.000080	0.132464	0.071801	6.993962	0.001367	5.483157	0.000080	0.003315	0.211871	66.538483	0.005470	0.072010	0.000080	0.056774	0.014199	6.301842	0.000852	12.228664	0.000080	0.005313
12/20/2001-09:00:00	654.390442	11.622726	614.307312	12.915071	3.518052	2659.759277	0.095623	1.127582	0.000080	1.085066	0.216439	301.773010	0.016825	0.128197	0.000080	0.122472	0.071816	6.981503	0.001365	5.484827	0.000080	0.003061	0.211339	66.454895	0.005463	0.062666	0.000080	0.052398	0.014164	6.295293	0.000851	12.230783	0.000080	0.004906
12/20/2001-12:00:00	655.374878	11.643353	615.221985	12.934287	3.521323	2657.380127	0.095531	1.024624	0.000080	1.010527	0.216439	301.562592	0.016811	0.116480	0.000080	0.114077	0.071894	6.969262	0.001364	5.486352	0.000080	0.002848	0.211175	66.377434	0.005456	0.056503	0.000080	0.048726	0.014153	6.289318	0.000850	12.232670	0.000080	0.004564
12/20/2001-15:00:00	656.359009	11.663980	616.136658	12.953504	3.528068	2655.078125	0.095441	0.972098	0.000080	0.946848	0.216658	301.360779	0.016798	0.110523	0.000080	0.106905	0.072038	6.957261	0.001362	5.487830	0.000080	0.002666	0.211244	66.303932	0.005450	0.053251	0.000080	0.045596	0.014157	6.283710	0.000849	12.234480	0.000080	0.004272
12/20/2001-18:00:00	657.331787	11.684348	617.045776	12.972606	3.538423	2652.820068	0.095346	0.966431	0.000080	0.892286	0.217050	301.163452	0.016783	0.109918	0.000080	0.100761	0.072262	6.945803	0.001361	5.489346	0.000080	0.002510	0.211447	66.232674	0.005444	0.052378	0.000080	0.042921	0.014171	6.278315	0.000848	12.236327	0.000080	0.004023
12/20/2001-21:00:00	658.295410	11.704517	617.950867	12.991621	3.550872	2650.589355	0.095255	0.981752	0.000080	0.848425	0.217545	300.969025	0.016769	0.111696	0.000080	0.095823	0.072535	6.934899	0.001359	5.490919	0.000080	0.002385	0.211729	66.162636	0.005437	0.052967	0.000080	0.040771	0.014190	6.273032	0.000847	12.238263	0.000080	0.003823
12/21/2001-00:00:00	659.261719	11.724750	618.857056	13.010661	3.552911	2648.533936	0.095196	0.810494	0.000080	0.805697	0.217334	300.796570	0.016761	0.092197	0.000080	0.091013	0.072601	6.924090	0.001358	5.491878	0.000080	0.002264	0.211261	66.101616	0.005433	0.043186	0.000080	0.038684	0.014158	6.268677	0.000847	12.239252	0.000080	0.003629
12/21/2001-03:00:00	660.235474	11.745143	619.766663	13.029771	3.555764	2646.579102	0.095132	0.681498	0.000080	0.761105	0.217232	300.635895	0.016752	0.077519	0.000080	0.085990	0.072674	6.913571	0.001357	5.492640	0.000080	0.002137	0.210948	66.045830	0.005429	0.036217	0.000080	0.036512	0.014138	6.264810	0.000846	12.239957	0.000080	0.003427
12/21/2001-06:00:00	661.218140	11.765738	620.680420	13.048969	3.559710	2644.699951	0.095066	0.597431	0.000080	0.715575	0.217253	300.483978	0.016743	0.067949	0.000080	0.080861	0.072760	6.903086	0.001356	5.493293	0.000080	0.002008	0.210811	65.993958	0.005425	0.031759	0.000080	0.034299	0.014128	6.261304	0.000846	12.240504	0.000080	0.003220
12/21/2001-09:00:00	662.209106	11.786520	621.597900	13.068245	3.564549	2642.892822	0.095002	0.534399	0.000080	0.672778	0.217368	300.340271	0.016733	0.060769	0.000080	0.076038	0.072857	6.892505	0.001355	5.493850	0.000080	0.001887	0.210803	65.945702	0.005421	0.028458	0.000080	0.032221	0.014128	6.258132	0.000845	12.240911	0.000080	0.003027
12/21/2001-12:00:00	663.205505	11.807420	622.517883	13.087575	3.570316	2641.150146	0.094939	0.487493	0.000080	0.632774	0.217555	300.203735	0.016725	0.055425	0.000080	0.071529	0.072970	6.881784	0.001354	5.494332	0.000080	0.001774	0.210881	65.900543	0.005418	0.026020	0.000080	0.030281	0.014133	6.255249	0.000845	12.241213	0.000080	0.002846
12/21/2001-15:00:00	664.200806	11.828300	623.437317	13.106893	3.577486	2639.446777	0.094874	0.472448	0.000080	0.595661	0.217814	300.071198	0.016715	0.053722	0.000080	0.067346	0.073115	6.871012	0.001353	5.494827	0.000080	0.001669	0.211017	65.857040	0.005414	0.025244	0.000080	0.028484	0.014142	6.252513	0.000844	12.241533	0.000080	0.002678
12/21/2001-18:00:00	665.182068	11.848866	624.350342	13.126074	3.587287	2637.730469	0.094798	0.520329	0.000080	0.562456	0.218166	299.936432	0.016704	0.059215	0.000080	0.063603	0.073326	6.860530	0.001352	5.495502	0.000080	0.001575	0.211183	65.812363	0.005409	0.027729	0.000080	0.026877	0.014153	6.249665	0.000844	12.242117	0.000080	0.002529
12/21/2001-21:00:00	666.152222	11.869188	625.258240	13.145149	3.598543	2636.020508	0.094725	0.562933	0.000080	0.535578	0.218570	299.802063	0.016693	0.064100	0.000080	0.060574	0.073577	6.850514	0.001351	5.496254	0.000080	0.001500	0.211364	65.767761	0.005405	0.029919	0.000080	0.025577	0.014166	6.246825	0.000843	12.242811	0.000080	0.002407
12/22/2001-00:00:00	667.126526	11.889604	626.168091	13.164262	3.551049	2634.554443	0.094694	0.356411	0.000080	0.507725	0.216197	299.694580	0.016690	0.040525	0.000080	0.057434	0.072412	6.841579	0.001350	5.496236	0.000080	0.001421	0.209613	65.734329	0.005404	0.018212	0.000080	0.024234	0.014048	6.245109	0.000843	12.242320	0.000080	0.002282
12/22/2001-03:00:00	668.112061	11.910265	627.082947	13.183483	3.544713	2633.150879	0.094650	0.222588	0.000080	0.476390	0.215712	299.595673	0.016685	0.025266	0.000080	0.053898	0.072181	6.832345	0.001349	5.496058	0.000080	0.001334	0.209207	65.704384	0.005402	0.010982	0.000080	0.022727	0.014021	6.243731	0.000843	12.241588	0.000080	0.002141
12/22/2001-06:00:00	669.110840	11.931219	628.003784	13.202833	3.542940	2631.776611	0.094598	0.164528	0.000080	0.443537	0.215321	299.500854	0.016677	0.018649	0.000080	0.050189	0.071957	6.822703	0.001349	5.495864	0.000080	0.001242	0.208941	65.676147	0.005399	0.007863	0.000080	0.021148	0.014003	6.242512	0.000843	12.240836	0.000080	0.001994
12/22/2001-09:00:00	670.121155	11.952436	628.930115	13.222296	3.520659	2630.453857	0.094546	0.141394	0.000080	0.413686	0.214804	299.409668	0.016670	0.016013	0.000080	0.046820	0.071594	6.812630	0.001348	5.495671	0.000080	0.001158	0.208792	65.649277	0.005397	0.006616	0.000080	0.019715	0.013995	6.241418	0.000842	12.240085	0.000080	0.001860
12/22/2001-12:00:00	671.158386	11.974345	629.864502	13.241947	3.522525	2629.131348	0.094494	0.132025	0.000080	0.387078	0.214852	299.320862	0.016664	0.014948	0.000080	0.043817	0.071637	6.800803	0.001347	5.495478	0.000080	0.001084	0.208792	65.623596	0.005395	0.006108	0.000080	0.018439	0.013995	6.240436	0.000842	12.239330	0.000080	0.001740
12/22/2001-15:00:00	672.173218	11.995665	630.792908	13.261452	3.524429	2627.851318	0.094444	0.127909	0.000080	0.363258	0.214901	299.235565	0.016657	0.014481	0.000080	0.041128	0.071681	6.789527	0.001346	5.495283	0.000080	0.001017	0.208792	65.599113	0.005393	0.005885	0.000080	0.017299	0.013995	6.239561	0.000842	12.238577	0.000080	0.001634
12/22/2001-18:00:00	673.155273	12.016253	631.706177	13.280640	3.531322	2626.565918	0.094384	0.167665	0.000080	0.342020	0.215149	299.148224	0.016648	0.019040	0.000080	0.038731	0.071923	6.778993	0.001345	5.495220	0.000080	0.000957	0.208793	65.573532	0.005390	0.007904	0.000080	0.016282	0.013995	6.238586	0.000842	12.238020	0.000080	0.001539
12/22/2001-21:00:00	674.108765	12.036209	632.606262	13.299552	3.542565	2625.172852	0.094303	0.312538	0.000080	0.324904	0.215493	299.048065	0.016636	0.035655	0.000080	0.036799	0.072238	6.769339	0.001343	5.495585	0.000080	0.000909	0.208793	65.542084	0.005386	0.015370	0.000080	0.015466	0.013995	6.237062	0.000841	12.238087	0.000080	0.001462
12/23/2001-00:00:00	675.067932	12.056293	633.508972	13.318518	3.546437	2623.926758	0.094276	0.231401	0.000080	0.313338	0.215575	298.964996	0.016634	0.026337	0.000080	0.035496	0.072304	6.760767	0.001343	5.495484	0.000080	0.000877	0.208793	65.518555	0.005385	0.011040	0.000080	0.014914	0.013995	6.236277	0.000841	12.237467	0.000080	0.001411
12/23/2001-03:00:00	676.043518	12.076743	634.419373	13.337643	3.545458	2622.715332	0.094246	0.166825	0.000080	0.302054	0.215489	298.886627	0.016630	0.018943	0.000080	0.034224	0.072207	6.752311	0.001342	5.495284	0.000080	0.000846	0.208793	65.497147	0.005384	0.007707	0.000080	0.014379	0.013995	6.235689	0.000841	12.236698	0.000080	0.001361
12/23/2001-06:00:00	677.038452	12.097617	635.338440	13.356953	3.542062	2621.515625	0.094203	0.137170	0.000080	0.287024	0.215310	298.810272	0.016625	0.015551	0.000080	0.032527	0.072043	6.743453	0.001342	5.495070	0.000080	0.000804	0.208793	65.476677	0.005382	0.006182	0.000080	0.013663	0.013995	6.235188	0.000841	12.235911	0.000080	0.001294
12/23/2001-09:00:00	678.049805	12.118859	636.265137	13.376423	3.538552	2620.327881	0.094158	0.125182	0.000080	0.272494	0.215264	298.735474	0.016619	0.014181	0.000080	0.030886	0.072004	6.733773	0.001341	5.494857	0.000080	0.000764	0.208793	65.456940	0.005380	0.005564	0.000080	0.012970	0.013995	6.234751	0.000841	12.235126	0.000080	0.001229
12/23/2001-12:00:00	679.192871	12.143030	637.250549	13.397139	3.540369	2619.073730	0.094120	0.121840	0.000080	0.259247	0.215311	298.659882	0.016615	0.013803	0.000080	0.029391	0.072046	6.720321	0.001340	5.494650	0.000080	0.000727	0.208793	65.437798	0.005379	0.005414	0.000080	0.012340	0.013995	6.234365	0.000841	12.234346	0.000080	0.001170
12/23/2001-15:00:00	680.294617	12.166396	638.211853	13.417371	3.542220	2617.875000	0.094090	0.119692	0.000080	0.247132	0.215359	298.586945	0.016612	0.013560	0.000080	0.028023	0.072088	6.707152	0.001339	5.494438	0.000080	0.000693	0.208793	65.419319	0.005378	0.005292	0.000080	0.011763	0.013995	6.234036	0.000841	12.233562	0.000080	0.001116
12/23/2001-18:00:00	681.277710	12.187010	639.125488	13.436566	3.549076	2616.715576	0.094042	0.153392	0.000080	0.235877	0.215605	298.513184	0.016606	0.017434	0.000080	0.026752	0.072329	6.697177	0.001338	5.494338	0.000080	0.000661	0.208793	65.399513	0.005376	0.007104	0.000080	0.011227	0.013995	6.233585	0.000840	12.232954	0.000080	0.001066
12/23/2001-21:00:00	682.229126	12.206926	640.024597	13.455457	3.560455	2615.426758	0.093976	0.310324	0.000080	0.227207	0.215953	298.424011	0.016596	0.035465	0.000080	0.025773	0.072647	6.688109	0.001337	5.494709	0.000080	0.000637	0.208793	65.372673	0.005372	0.015237	0.000080	0.010816	0.013995	6.232478	0.000840	12.233038	0.000080	0.001028
12/24/2001-00:00:00	683.188049	12.227007	640.927124	13.474420	3.565114	2614.279297	0.093963	0.231002	0.000080	0.222165	0.216034	298.351501	0.016596	0.026336	0.000080	0.025206	0.072712	6.680073	0.001337	5.494610	0.000080	0.000623	0.208793	65.353615	0.005372	0.010997	0.000080	0.010578	0.013995	6.232095	0.000840	12.232422	0.000080	0.001006
12/24/2001-03:00:00	684.167969	12.247556	641.839355	13.493586	3.563499	2613.159424	0.093948	0.167355	0.000080	0.217040	0.215942	298.283020	0.016595	0.019035	0.000080	0.024629	0.072611	6.671971	0.001337	5.494411	0.000080	0.000609	0.208793	65.336388	0.005372	0.007706	0.000080	0.010337	0.013995	6.231883	0.000840	12.231654	0.000080	0.000983
12/24/2001-06:00:00	685.171692	12.268627	642.762512	13.512980	3.559539	2612.043945	0.093924	0.138375	0.000080	0.208641	0.215761	298.215698	0.016593	0.015713	0.000080	0.023681	0.072443	6.663184	0.001336	5.494201	0.000080	0.000586	0.208794	65.319771	0.005372	0.006210	0.000080	0.009939	0.013995	6.231725	0.000840	12.230873	0.000080	0.000946
12/24/2001-09:00:00	686.336914	12.293272	643.759705	13.533932	3.554232	2610.844238	0.093895	0.126716	0.000080	0.200140	0.215667	298.146698	0.016590	0.014378	0.000080	0.022721	0.072362	6.650030	0.001335	5.493992	0.000080	0.000562	0.208794	65.303619	0.005371	0.005606	0.000080	0.009535	0.013995	6.231606	0.000840	12.230089	0.000080	0.000908
12/24/2001-12:00:00	687.502075	12.317915	644.757141	13.554887	3.554233	2609.663086	0.093865	0.122042	0.000080	0.192205	0.215667	298.079224	0.016587	0.013845	0.000080	0.021825	0.072362	6.636089	0.001335	5.493781	0.000080	0.000540	0.208794	65.287880	0.005370	0.005363	0.000080	0.009159	0.013995	6.231522	0.000840	12.229306	0.000080	0.000873
12/24/2001-15:00:00	688.667358	12.342560	645.754456	13.575839	3.554234	2608.502686	0.093835	0.120653	0.000079	0.184779	0.215668	298.013062	0.016585	0.013688	0.000079	0.020987	0.072362	6.621548	0.001334	5.493573	0.000079	0.000519	0.208794	65.272514	0.005369	0.005286	0.000079	0.008808	0.013995	6.231467	0.000840	12.228525	0.000079	0.000840
12/24/2001-18:00:00	689.672180	12.363660	646.678040	13.595243	3.557066	2607.449951	0.093797	0.124357	0.000079	0.177691	0.215752	297.950226	0.016580	0.014116	0.000079	0.020186	0.072441	6.610651	0.001333	5.493376	0.000079	0.000499	0.208794	65.257278	0.005368	0.005471	0.000079	0.008472	0.013995	6.231426	0.000840	12.227761	0.000079	0.000809
12/24/2001-21:00:00	690.651550	12.384195	647.590027	13.614404	3.565686	2606.364746	0.093753	0.169444	0.000079	0.171717	0.216036	297.883118	0.016574	0.019312	0.000079	0.019511	0.072710	6.600428	0.001332	5.493320	0.000079	0.000482	0.208794	65.239929	0.005366	0.007922	0.000079	0.008189	0.013995	6.231188	0.000840	12.227225	0.000079	0.000783
12/25/2001-00:00:00	691.637024	12.404867	648.504700	13.633622	3.572123	2605.318115	0.093735	0.149408	0.000079	0.166910	0.216180	297.820831	0.016573	0.017003	0.000079	0.018968	0.072841	6.590583	0.001332	5.493140	0.000079	0.000469	0.208794	65.224998	0.005366	0.006801	0.000079	0.007963	0.013995	6.231166	0.000840	12.226489	0.000079	0.000761
12/25/2001-03:00:00	692.639343	12.425914	649.427246	13.653004	3.572110	2604.281250	0.093720	0.133320	0.000079	0.162345	0.216146	297.759918	0.016572	0.015154	0.000079	0.018453	0.072793	6.580527	0.001331	5.492937	0.000079	0.000456	0.208794	65.210701	0.005366	0.005937	0.000079	0.007748	0.013995	6.231204	0.000840	12.225715	0.000079	0.000742
12/25/2001-06:00:00	693.804626	12.450559	650.424500	13.673958	3.566704	2603.157471	0.093701	0.125709	0.000079	0.157027	0.215940	297.697235	0.016571	0.014281	0.000079	0.017852	0.072620	6.566501	0.001331	5.492730	0.000079	0.000441	0.208794	65.196724	0.005366	0.005531	0.000079	0.007497	0.013995	6.231271	0.000840	12.224936	0.000079	0.000718
12/25/2001-09:00:00	694.969849	12.475203	651.421753	13.694911	3.562946	2602.051025	0.093681	0.122743	0.000079	0.151824	0.215891	297.635529	0.016570	0.013943	0.000079	0.017265	0.072561	6.551763	0.001330	5.492521	0.000079	0.000427	0.208794	65.183037	0.005365	0.005370	0.000079	0.007251	0.013995	6.231360	0.000840	12.224156	0.000079	0.000695
12/25/2001-12:00:00	696.135132	12.499846	652.419250	13.715864	3.562947	2600.962158	0.093661	0.121773	0.000079	0.146907	0.215891	297.575012	0.016569	0.013834	0.000079	0.016710	0.072561	6.536222	0.001329	5.492315	0.000079	0.000413	0.208794	65.169609	0.005365	0.005313	0.000079	0.007019	0.013995	6.231471	0.000840	12.223379	0.000079	0.000673
12/25/2001-15:00:00	697.300293	12.524489	653.416504	13.736818	3.562948	2600.356689	0.093658	0.121479	0.000079	0.142259	0.215892	297.534882	0.016569	0.013803	0.000079	0.016184	0.072561	6.532516	0.001329	5.492108	0.000079	0.000399	0.208795	65.157837	0.005365	0.005294	0.000079	0.006800	0.013995	6.231600	0.000841	12.222600	0.000079	0.000653
12/25/2001-18:00:00	698.380859	12.547400	654.367981	13.756844	3.565620	2599.811768	0.093639	0.125980	0.000079	0.137742	0.215972	297.496338	0.016567	0.014323	0.000079	0.015674	0.072636	6.530279	0.001329	5.491914	0.000079	0.000386	0.208795	65.146065	0.005364	0.005520	0.000079	0.006586	0.013995	6.231730	0.000840	12.221845	0.000079	0.000633
12/25/2001-21:00:00	699.365845	12.568061	655.282532	13.776055	3.572211	2599.047119	0.093612	0.134008	0.000079	0.134017	0.216174	297.447906	0.016564	0.015251	0.000079	0.015252	0.072824	6.525255	0.001328	5.491739	0.000079	0.000376	0.208795	65.133278	0.005363	0.005943	0.000079	0.006410	0.013995	6.231843	0.000840	12.221119	0.000079	0.000617
12/26/2001-00:00:00	700.354309	12.588802	656.198608	13.795303	3.576693	2598.085693	0.093598	0.128051	0.000079	0.130966	0.216272	297.392242	0.016563	0.014566	0.000079	0.014908	0.072917	6.513890	0.001328	5.491536	0.000079	0.000367	0.208795	65.120621	0.005363	0.005624	0.000079	0.006267	0.013995	6.232016	0.000840	12.220348	0.000079	0.000603
12/26/2001-03:00:00	701.354309	12.609799	657.119995	13.814664	3.578567	2597.121338	0.093582	0.124670	0.000079	0.127338	0.216284	297.336914	0.016562	0.014179	0.000079	0.014498	0.072916	6.502581	0.001327	5.491332	0.000079	0.000357	0.208795	65.108170	0.005363	0.005442	0.000079	0.006096	0.013995	6.232209	0.000841	12.219575	0.000079	0.000587
12/26/2001-06:00:00	702.434937	12.632707	658.071472	13.834688	3.580259	2596.117676	0.093565	0.123317	0.000079	0.123724	0.216284	297.280518	0.016561	0.014026	0.000079	0.014089	0.072908	6.488985	0.001327	5.491125	0.000079	0.000347	0.208795	65.095909	0.005362	0.005367	0.000079	0.005925	0.013995	6.232419	0.000841	12.218800	0.000079	0.000571
12/26/2001-09:00:00	703.600159	12.657352	659.068970	13.855642	3.573369	2595.149414	0.093549	0.122987	0.000079	0.120272	0.216159	297.226654	0.016560	0.013990	0.000079	0.013699	0.072798	6.476304	0.001326	5.490920	0.000079	0.000337	0.208795	65.084038	0.005362	0.005346	0.000079	0.005762	0.013995	6.232642	0.000841	12.218026	0.000079	0.000556
12/26/2001-12:00:00	704.765442	12.681994	660.066223	13.876595	3.573370	2594.568604	0.093545	0.122937	0.000079	0.116985	0.216159	297.189331	0.016561	0.013987	0.000079	0.013327	0.072798	6.472982	0.001326	5.490714	0.000079	0.000328	0.208795	65.073486	0.005362	0.005340	0.000079	0.005607	0.013995	6.232881	0.000841	12.217251	0.000079	0.000542
12/26/2001-15:00:00	705.930664	12.706641	661.063416	13.897548	3.573371	2594.191650	0.093549	0.123019	0.000079	0.113863	0.216159	297.160736	0.016562	0.013998	0.000079	0.012974	0.072798	6.473028	0.001326	5.490510	0.000079	0.000319	0.208795	65.063896	0.005362	0.005339	0.000079	0.005460	0.013995	6.233131	0.000841	12.216476	0.000079	0.000528
12/26/2001-18:00:00	707.010376	12.729531	662.014648	13.917566	3.575301	2593.879883	0.093551	0.123413	0.000079	0.110858	0.216209	297.134033	0.016563	0.014043	0.000079	0.012634	0.072842	6.474593	0.001326	5.490307	0.000079	0.000311	0.208795	65.054443	0.005362	0.005353	0.000079	0.005318	0.013995	6.233394	0.000841	12.215705	0.000079	0.000515
12/26/2001-21:00:00	708.006042	12.750434	662.934021	13.936883	3.577441	2593.417480	0.093551	0.123392	0.000079	0.108066	0.216263	297.100830	0.016563	0.014042	0.000079	0.012318	0.072891	6.475192	0.001326	5.490102	0.000079	0.000303	0.208795	65.044304	0.005362	0.005349	0.000079	0.005186	0.013995	6.233670	0.000841	12.214932	0.000079	0.000502
12/27/2001-00:00:00	709.004211	12.771393	663.854614	13.956225	3.579545	2592.954590	0.093554	0.123597	0.000079	0.105415	0.216317	297.067749	0.016565	0.014067	0.000079	0.012018	0.072938	6.475869	0.001327	5.489899	0.000079	0.000295	0.208795	65.034325	0.005362	0.005356	0.000079	0.005061	0.013995	6.233957	0.000841	12.214159	0.000079	0.000491
12/27/2001-03:00:00	710.011230	12.792545	664.779297	13.975652	3.581542	2592.336670	0.093551	0.124018	0.000079	0.102884	0.216368	297.028503	0.016565	0.014117	0.000079	0.011732	0.072984	6.473351	0.001326	5.489695	0.000079	0.000288	0.208796	65.023903	0.005362	0.005372	0.000079	0.004942	0.013995	6.234253	0.000841	12.213389	0.000079	0.000480
12/27/2001-06:00:00	711.176575	12.817189	665.776489	13.996604	3.581542	2591.771484	0.093550	0.124006	0.000079	0.100464	0.216368	296.992950	0.016566	0.014119	0.000079	0.011458	0.072984	6.470312	0.001326	5.489491	0.000079	0.000281	0.208796	65.014153	0.005362	0.005369	0.000079	0.004827	0.013995	6.234561	0.000841	12.212617	0.000079	0.000469
12/27/2001-09:00:00	712.341675	12.841833	666.773865	14.017558	3.581543	2591.307861	0.093552	0.124489	0.000079	0.098153	0.216369	296.961761	0.016567	0.014175	0.000079	0.011197	0.072984	6.468782	0.001326	5.489288	0.000079	0.000275	0.208796	65.004852	0.005363	0.005388	0.000079	0.004719	0.013995	6.234877	0.000842	12.211847	0.000079	0.000459
12/27/2001-12:00:00	713.507019	12.866476	667.771240	14.038510	3.581544	2591.051758	0.093561	0.124653	0.000079	0.095959	0.216369	296.939423	0.016569	0.014194	0.000079	0.010948	0.072984	6.470241	0.001327	5.489086	0.000079	0.000269	0.208796	64.996552	0.005363	0.005391	0.000079	0.004615	0.013995	6.235203	0.000842	12.211079	0.000079	0.000449
12/27/2001-15:00:00	714.672180	12.891121	668.768433	14.059464	3.581546	2590.885986	0.093573	0.124949	0.000079	0.093887	0.216369	296.920898	0.016571	0.014228	0.000079	0.010712	0.072984	6.474298	0.001327	5.488887	0.000079	0.000265	0.208796	64.988800	0.005363	0.005401	0.000079	0.004516	0.013995	6.235536	0.000842	12.210311	0.000079	0.000440
12/27/2001-18:00:00	715.761902	12.914204	669.725586	14.079601	3.583483	2590.739746	0.093579	0.125163	0.000079	0.091896	0.216418	296.902527	0.016572	0.014253	0.000079	0.010484	0.073028	6.477560	0.001327	5.488686	0.000079	0.000259	0.208796	64.980927	0.005363	0.005407	0.000079	0.004421	0.013995	6.235880	0.000842	12.209541	0.000079	0.000431
12/27/2001-21:00:00	716.750732	12.934960	670.641846	14.098854	3.586590	2590.497070	0.093582	0.126835	0.000079	0.089974	0.216511	296.879517	0.016573	0.014445	0.000079	0.010267	0.073114	6.481771	0.001328	5.488491	0.000079	0.000252	0.208796	64.972374	0.005363	0.005488	0.000079	0.004330	0.013995	6.236224	0.000842	12.208780	0.000079	0.000423
12/28/2001-00:00:00	717.736572	12.955645	671.556763	14.118074	3.684021	2589.492188	0.093448	0.960935	0.000079	0.095913	0.222428	296.771973	0.016549	0.110491	0.000079	0.010946	0.075162	6.485267	0.001326	5.491113	0.000079	0.000269	0.214552	64.938118	0.005355	0.053207	0.000079	0.004616	0.014381	6.233569	0.000841	12.212530	0.000079	0.000451
12/28/2001-03:00:00	718.724609	12.976378	672.472595	14.137318	3.786125	2587.610352	0.093218	1.963884	0.000079	0.118506	0.228936	296.579712	0.016510	0.225744	0.000079	0.013525	0.077293	6.482952	0.001323	5.495946	0.000079	0.000332	0.221107	64.870392	0.005342	0.110214	0.000079	0.005700	0.014820	6.227644	0.000839	12.219869	0.000079	0.000557
12/28/2001-06:00:00	719.715820	12.997192	673.390137	14.156592	3.862113	2585.372803	0.093010	2.474891	0.000079	0.157338	0.233788	296.361847	0.016474	0.284458	0.000079	0.017959	0.078880	6.473308	0.001320	5.501081	0.000079	0.000441	0.225995	64.794731	0.005330	0.138529	0.000079	0.007567	0.015147	6.221025	0.000837	12.227721	0.000079	0.000738
12/28/2001-09:00:00	720.710449	13.018078	674.309021	14.175899	3.918822	2583.078613	0.092854	2.684720	0.000079	0.206968	0.237398	296.137604	0.016448	0.308597	0.000079	0.023626	0.080060	6.463604	0.001318	5.506227	0.000079	0.000581	0.229621	64.716499	0.005320	0.150032	0.000079	0.009954	0.015390	6.214156	0.000836	12.235589	0.000079	0.000969
12/28/2001-12:00:00	721.707336	13.039012	675.229004	14.195226	3.962546	2580.787842	0.092702	2.704231	0.000079	0.265673	0.240155	295.913910	0.016423	0.310841	0.000079	0.030329	0.080963	6.453981	0.001315	5.511106	0.000079	0.000746	0.232370	64.639885	0.005311	0.149992	0.000079	0.012780	0.015574	6.207451	0.000834	12.243010	0.000079	0.001243
12/28/2001-15:00:00	722.699829	13.059851	676.146851	14.214512	3.999985	2578.331787	0.092538	2.814524	0.000079	0.332833	0.242471	295.670868	0.016395	0.323611	0.000079	0.038000	0.081733	6.444070	0.001313	5.516351	0.000079	0.000935	0.234646	64.553970	0.005300	0.156196	0.000079	0.016016	0.015727	6.199853	0.000832	12.251020	0.000079	0.001556
12/28/2001-18:00:00	723.657288	13.079924	677.048523	14.233458	4.037834	2575.446777	0.092397	3.220614	0.000079	0.410886	0.244642	295.377350	0.016371	0.370553	0.000079	0.046915	0.082529	6.434006	0.001311	5.522827	0.000079	0.001155	0.236640	64.443718	0.005289	0.179258	0.000079	0.019781	0.015860	6.189953	0.000831	12.260976	0.000079	0.001919
12/28/2001-21:00:00	724.572815	13.099072	677.931030	14.251998	4.073785	2572.483643	0.092290	3.352063	0.000079	0.512982	0.246501	295.074646	0.016354	0.385777	0.000079	0.058577	0.083315	6.425195	0.001309	5.529142	0.000079	0.001442	0.238161	64.330673	0.005279	0.185063	0.000079	0.024715	0.015962	6.179837	0.000829	12.270592	0.000079	0.002392
12/29/2001-00:00:00	725.486633	13.118190	678.812744	14.270520	4.009175	2570.631836	0.092341	1.849471	0.000079	0.591678	0.241360	294.916534	0.016365	0.212688	0.000079	0.067575	0.082047	6.415174	0.001310	5.530250	0.000079	0.001662	0.232108	64.274734	0.005280	0.099086	0.000079	0.028548	0.015557	6.175869	0.000830	12.271862	0.000079	0.002756
12/29/2001-03:00:00	726.421082	13.137758	679.703674	14.289244	3.935216	2569.137939	0.092363	0.857788	0.000079	0.604089	0.236051	294.801208	0.016371	0.098578	0.000079	0.069005	0.080542	6.406601	0.001310	5.530186	0.000079	0.001695	0.226303	64.237480	0.005281	0.045275	0.000079	0.029150	0.015211	6.173658	0.000830	12.271318	0.000079	0.002812
12/29/2001-06:00:00	727.382019	13.157911	680.607056	14.308222	3.913259	2567.696289	0.092320	0.435054	0.000079	0.562332	0.233346	294.693115	0.016365	0.049946	0.000079	0.064245	0.079720	6.398240	0.001310	5.530052	0.000079	0.001577	0.223394	64.203537	0.005279	0.022631	0.000079	0.027099	0.015018	6.171757	0.000830	12.270671	0.000079	0.002616
12/29/2001-09:00:00	728.366455	13.178581	681.521057	14.327427	3.910297	2566.272217	0.092262	0.271031	0.000079	0.517683	0.232264	294.588776	0.016357	0.031077	0.000079	0.059154	0.079474	6.389404	0.001309	5.529933	0.000079	0.001450	0.222134	64.171288	0.005276	0.013824	0.000079	0.024909	0.014919	6.170024	0.000829	12.270046	0.000079	0.002406
12/29/2001-12:00:00	729.365540	13.199574	682.441895	14.346771	3.909082	2564.890137	0.092206	0.206147	0.000079	0.479122	0.231867	294.489197	0.016349	0.023603	0.000079	0.054757	0.079374	6.380436	0.001308	5.529804	0.000079	0.001341	0.221660	64.141586	0.005273	0.010128	0.000079	0.023022	0.014874	6.168519	0.000829	12.269403	0.000079	0.002226
12/29/2001-15:00:00	730.363586	13.220544	683.362305	14.366108	3.880094	2563.563721	0.092156	0.176261	0.000079	0.445550	0.231143	294.394012	0.016342	0.020181	0.000079	0.050929	0.079049	6.371601	0.001307	5.529680	0.000079	0.001246	0.221156	64.113007	0.005271	0.008756	0.000079	0.021385	0.014833	6.167126	0.000829	12.268775	0.000079	0.002069
12/29/2001-18:00:00	731.327820	13.240770	684.266968	14.385115	3.902698	2562.233398	0.092095	0.195755	0.000079	0.416104	0.231875	294.298767	0.016333	0.022414	0.000079	0.047570	0.079572	6.363593	0.001306	5.529636	0.000079	0.001163	0.221335	64.084785	0.005268	0.009566	0.000079	0.019949	0.014844	6.165768	0.000828	12.268270	0.000079	0.001932
12/29/2001-21:00:00	732.251343	13.260100	685.152954	14.403729	3.894175	2560.862305	0.092028	0.279342	0.000079	0.391612	0.231915	294.197266	0.016324	0.032109	0.000079	0.044778	0.079757	6.357056	0.001305	5.529839	0.000079	0.001094	0.221111	64.053024	0.005264	0.013968	0.000079	0.018760	0.014826	6.164101	0.000828	12.268147	0.000079	0.001818
12/30/2001-00:00:00	733.173584	13.279408	686.038330	14.422333	3.875995	2559.612793	0.091991	0.209624	0.000079	0.371068	0.231052	294.109955	0.016319	0.024054	0.000079	0.042436	0.079304	6.352129	0.001304	5.529713	0.000079	0.001037	0.220585	64.027718	0.005263	0.010181	0.000079	0.017764	0.014812	6.163035	0.000828	12.267503	0.000079	0.001722
12/30/2001-03:00:00	734.117004	13.299183	686.933350	14.441138	3.872385	2558.387451	0.091954	0.160303	0.000079	0.352593	0.230865	294.026459	0.016315	0.018363	0.000079	0.040330	0.079172	6.347339	0.001304	5.529524	0.000079	0.000985	0.220476	64.004219	0.005261	0.007596	0.000079	0.016871	0.014809	6.162149	0.000828	12.266763	0.000079	0.001637
12/30/2001-06:00:00	735.087891	13.319556	687.841003	14.460209	3.859306	2557.176758	0.091909	0.137825	0.000079	0.332212	0.230361	293.945465	0.016309	0.015771	0.000079	0.038004	0.078798	6.342275	0.001303	5.529325	0.000079	0.000929	0.220379	63.981838	0.005259	0.006423	0.000079	0.015886	0.014806	6.161372	0.000827	12.266005	0.000079	0.001543
12/30/2001-09:00:00	736.082581	13.340455	688.759888	14.479511	3.843756	2555.979492	0.091869	0.128907	0.000079	0.313196	0.230085	293.866241	0.016304	0.014745	0.000079	0.035836	0.078541	6.336252	0.001303	5.529129	0.000079	0.000876	0.220362	63.960361	0.005258	0.005954	0.000079	0.014968	0.014805	6.160679	0.000827	12.265250	0.000079	0.001455
12/30/2001-12:00:00	737.202026	13.364167	689.731384	14.499950	3.845721	2554.717529	0.091836	0.125325	0.000079	0.296059	0.230135	293.786774	0.016300	0.014334	0.000079	0.033881	0.078586	6.326261	0.001302	5.528932	0.000079	0.000828	0.220362	63.939754	0.005257	0.005764	0.000079	0.014141	0.014805	6.160064	0.000827	12.264493	0.000079	0.001376
12/30/2001-15:00:00	738.321167	13.387876	690.702698	14.520387	3.847696	2553.484863	0.091803	0.121421	0.000079	0.280458	0.230186	293.709900	0.016297	0.013885	0.000079	0.032102	0.078631	6.315824	0.001302	5.528725	0.000079	0.000784	0.220362	63.920132	0.005256	0.005506	0.000079	0.013389	0.014805	6.159540	0.000827	12.263721	0.000079	0.001304
12/30/2001-18:00:00	739.298279	13.408387	691.613403	14.539516	3.851016	2552.349854	0.091763	0.123248	0.000079	0.266145	0.230285	293.636841	0.016291	0.014098	0.000079	0.030469	0.078723	6.308945	0.001301	5.528523	0.000079	0.000744	0.220362	63.901077	0.005254	0.005531	0.000079	0.012701	0.014805	6.159068	0.000827	12.262959	0.000079	0.001238
12/30/2001-21:00:00	740.237183	13.428064	692.506409	14.558280	3.861541	2551.173340	0.091711	0.187307	0.000079	0.254022	0.230630	293.557953	0.016284	0.021528	0.000079	0.029087	0.079049	6.303082	0.001300	5.528522	0.000079	0.000711	0.220362	63.879143	0.005251	0.008956	0.000079	0.012119	0.014805	6.158333	0.000827	12.262516	0.000079	0.001182
12/31/2001-00:00:00	741.170227	13.447614	693.396606	14.576983	3.918899	2549.761719	0.091645	0.533202	0.000079	0.250439	0.233403	293.449219	0.016275	0.061553	0.000079	0.028681	0.080347	6.298493	0.001299	5.529583	0.000079	0.000701	0.222454	63.847828	0.005248	0.028285	0.000079	0.011948	0.014945	6.156476	0.000826	12.263776	0.000079	0.001166
12/31/2001-03:00:00	742.106323	13.467228	694.288330	14.595719	3.977194	2548.061279	0.091546	0.992668	0.000079	0.261501	0.236602	293.305420	0.016259	0.114620	0.000079	0.029953	0.081625	6.294230	0.001298	5.531689	0.000079	0.000733	0.225272	63.801662	0.005243	0.054191	0.000079	0.012478	0.015134	6.153108	0.000826	12.266752	0.000079	0.001217
12/31/2001-06:00:00	743.046936	13.486940	695.182007	14.614492	4.019649	2546.260498	0.091455	1.248035	0.000079	0.282535	0.238978	293.150696	0.016245	0.144114	0.000079	0.032367	0.082558	6.289924	0.001297	5.534007	0.000079	0.000792	0.227385	63.750832	0.005237	0.068172	0.000079	0.013487	0.015275	6.149301	0.000825	12.270068	0.000079	0.001316
12/31/2001-09:00:00	743.991455	13.506748	696.077515	14.633310	4.051323	2544.412842	0.091364	1.368563	0.000079	0.306173	0.240735	292.990936	0.016230	0.158060	0.000079	0.035081	0.083246	6.285626	0.001296	5.536381	0.000079	0.000859	0.228944	63.697903	0.005232	0.074694	0.000079	0.014620	0.015380	6.145298	0.000824	12.273474	0.000079	0.001426
12/31/2001-12:00:00	744.939087	13.526617	696.974487	14.652153	4.076357	2542.525879	0.091293	1.428116	0.000079	0.331265	0.242095	292.826874	0.016220	0.164973	0.000079	0.037962	0.083781	6.281297	0.001295	5.538792	0.000079	0.000931	0.230135	63.643185	0.005227	0.077869	0.000079	0.015824	0.015459	6.141126	0.000823	12.276928	0.000079	0.001543
12/31/2001-15:00:00	745.887268	13.546501	697.871582	14.671002	4.097684	2540.608398	0.091226	1.455583	0.000079	0.357673	0.243221	292.659271	0.016210	0.168180	0.000079	0.040994	0.084231	6.276932	0.001294	5.541213	0.000079	0.001006	0.231101	63.587021	0.005223	0.079304	0.000079	0.017090	0.015524	6.136814	0.000823	12.280401	0.000079	0.001665
12/31/2001-18:00:00	746.835144	13.566381	698.768616	14.689849	4.116974	2538.663818	0.091157	1.466267	0.000079	0.384658	0.244212	292.488586	0.016199	0.169448	0.000079	0.044094	0.084635	6.272546	0.001293	5.543633	0.000079	0.001083	0.231933	63.529579	0.005218	0.079842	0.000079	0.018385	0.015580	6.132381	0.000822	12.283869	0.000079	0.001791
12/31/2001-21:00:00	747.782837	13.586256	699.665466	14.708694	4.135125	2536.693359	0.091088	1.469521	0.000079	0.411673	0.245127	292.314880	0.016189	0.169858	0.000079	0.047198	0.085013	6.268126	0.001292	5.546051	0.000079	0.001160	0.232688	63.470905	0.005213	0.079987	0.000079	0.019680	0.015631	6.127829	0.000821	12.287332	0.000079	0.001916
01/01/2002-00:00:00	748.680908	13.605191	700.527344	14.726803	4.040049	2535.226074	0.091090	0.875040	0.000079	0.419157	0.239516	292.201782	0.016191	0.101064	0.000079	0.048065	0.082923	6.264169	0.001292	5.546497	0.000079	0.001181	0.227418	63.435955	0.005213	0.046087	0.000079	0.020040	0.015278	6.125831	0.000822	12.287579	0.000079	0.001951
01/01/2002-03:00:00	749.573792	13.624017	701.386719	14.744861	4.031175	2533.858643	0.091064	0.513165	0.000079	0.408415	0.238669	292.102081	0.016189	0.059248	0.000079	0.046839	0.082746	6.260115	0.001292	5.546580	0.000079	0.001152	0.226374	63.405758	0.005212	0.026420	0.000079	0.019522	0.015208	6.124331	0.000821	12.287255	0.000079	0.001900
01/01/2002-06:00:00	750.459412	13.642678	702.242798	14.762848	4.029949	2532.490234	0.091011	0.381435	0.000079	0.387863	0.238210	292.002747	0.016181	0.044044	0.000079	0.044488	0.082694	6.256429	0.001291	5.546707	0.000079	0.001094	0.225729	63.375431	0.005209	0.019244	0.000079	0.018528	0.015164	6.122835	0.000821	12.286995	0.000079	0.001805
01/01/2002-09:00:00	751.337402	13.661179	703.095459	14.780762	4.017105	2531.127197	0.090953	0.352921	0.000079	0.368875	0.237591	291.902863	0.016173	0.040774	0.000079	0.042317	0.082464	6.253447	0.001291	5.546909	0.000079	0.001042	0.225191	63.344646	0.005206	0.017618	0.000079	0.017611	0.015133	6.121297	0.000821	12.286851	0.000079	0.001716
01/01/2002-12:00:00	752.209900	13.679559	703.945374	14.798623	4.017886	2529.743896	0.090896	0.360774	0.000079	0.353166	0.237485	291.801819	0.016165	0.041706	0.000079	0.040521	0.082492	6.250716	0.001290	5.547172	0.000079	0.000998	0.224974	63.313259	0.005203	0.017950	0.000079	0.016854	0.015118	6.119725	0.000820	12.286802	0.000079	0.001643
01/01/2002-15:00:00	753.079468	13.697872	704.794006	14.816452	4.018930	2528.358643	0.090841	0.373860	0.000079	0.340193	0.237467	291.700806	0.016157	0.043239	0.000079	0.039039	0.082545	6.248421	0.001290	5.547466	0.000079	0.000962	0.224853	63.281853	0.005200	0.018590	0.000079	0.016229	0.015110	6.118157	0.000820	12.286800	0.000079	0.001583
01/01/2002-18:00:00	753.940552	13.716000	705.638733	14.834202	4.021041	2526.962646	0.090785	0.397072	0.000079	0.329159	0.237511	291.598663	0.016150	0.045947	0.000079	0.037779	0.082622	6.246716	0.001289	5.547817	0.000079	0.000932	0.224788	63.249947	0.005197	0.019769	0.000079	0.015699	0.015106	6.116551	0.000820	12.286883	0.000079	0.001532
01/01/2002-21:00:00	754.792664	13.733934	706.479187	14.851863	4.024183	2525.559082	0.090730	0.419524	0.000079	0.319828	0.237592	291.495850	0.016142	0.048566	0.000079	0.036714	0.082714	6.245681	0.001288	5.548209	0.000079	0.000907	0.224753	63.217697	0.005195	0.020914	0.000079	0.015252	0.015103	6.114923	0.000819	12.287029	0.000079	0.001488
01/02/2002-00:00:00	755.645264	13.751879	707.319824	14.869526	4.233183	2522.447266	0.090457	2.741587	0.000079	0.375648	0.250885	291.166412	0.016094	0.317924	0.000079	0.043123	0.087753	6.253134	0.001285	5.556323	0.000079	0.001069	0.238259	63.104103	0.005177	0.153874	0.000079	0.017916	0.016220	6.104945	0.000817	12.299731	0.000079	0.001748
01/02/2002-03:00:00	756.504944	13.769982	708.163879	14.887260	4.395658	2518.777588	0.090314	4.087049	0.000079	0.516838	0.261616	290.772705	0.016070	0.473792	0.000079	0.059333	0.091647	6.258641	0.001284	5.565682	0.000079	0.001477	0.249540	62.963367	0.005164	0.227333	0.000079	0.024701	0.017152	6.092409	0.000815	12.314327	0.000079	0.002407
01/02/2002-06:00:00	757.374573	13.788306	709.012451	14.905087	4.516908	2514.870117	0.090184	4.616618	0.000079	0.767230	0.269662	290.351410	0.016048	0.535164	0.000079	0.088084	0.094540	6.262701	0.001283	5.575029	0.000079	0.002202	0.258036	62.811367	0.005152	0.255802	0.000079	0.036806	0.017855	6.078793	0.000813	12.328838	0.000079	0.003574
01/02/2002-09:00:00	758.253784	13.806845	709.865234	14.923011	4.609006	2510.682129	0.090043	4.796908	0.000079	1.085077	0.275756	289.897644	0.016024	0.556093	0.000079	0.124581	0.096729	6.265104	0.001281	5.584295	0.000079	0.003125	0.264449	62.645947	0.005139	0.265154	0.000079	0.052236	0.018385	6.063885	0.000811	12.343156	0.000079	0.005060
01/02/2002-12:00:00	759.139648	13.825525	710.721130	14.940991	4.682247	2506.176514	0.089889	4.843331	0.000080	1.435475	0.280564	289.406799	0.015997	0.561525	0.000080	0.164816	0.098461	6.265795	0.001280	5.593498	0.000080	0.004146	0.269471	62.465137	0.005124	0.267177	0.000080	0.069269	0.018800	6.047498	0.000809	12.357313	0.000080	0.006699
01/02/2002-15:00:00	760.022888	13.844156	711.575745	14.958949	4.744929	2501.306396	0.089715	4.874413	0.000080	1.798115	0.284604	288.873352	0.015968	0.565204	0.000080	0.206456	0.099939	6.264923	0.001278	5.602762	0.000080	0.005205	0.273624	62.266438	0.005108	0.268227	0.000080	0.086900	0.019143	6.029392	0.000806	12.371490	0.000080	0.008396
01/02/2002-18:00:00	760.877808	13.862171	712.417175	14.976631	4.804805	2495.992188	0.089551	4.993817	0.000080	2.151975	0.288282	288.287170	0.015939	0.579172	0.000080	0.247089	0.101356	6.263103	0.001276	5.612392	0.000080	0.006240	0.277254	62.045406	0.005091	0.273685	0.000080	0.104077	0.019443	6.009164	0.000804	12.386139	0.000080	0.010047
01/02/2002-21:00:00	761.700867	13.879498	713.243774	14.993999	4.861987	2490.346680	0.089412	5.038038	0.000080	2.489663	0.291627	287.662231	0.015915	0.584407	0.000080	0.285862	0.102716	6.260908	0.001275	5.622029	0.000080	0.007230	0.280402	61.808056	0.005075	0.275011	0.000080	0.120388	0.019704	5.987393	0.000801	12.400702	0.000080	0.011615
01/03/2002-00:00:00	762.522522	13.896795	714.069702	15.011351	4.773177	2485.914307	0.089493	3.220724	0.000080	2.533917	0.284721	287.204651	0.015932	0.373421	0.000080	0.290977	0.100590	6.251319	0.001276	5.625434	0.000080	0.007350	0.272337	61.628094	0.005072	0.171602	0.000080	0.122401	0.019037	5.971620	0.000801	12.405421	0.000080	0.011803
01/03/2002-03:00:00	763.358093	13.914400	714.901855	15.028836	4.706028	2482.140137	0.089395	2.074627	0.000080	2.287997	0.279470	286.823700	0.015916	0.240578	0.000080	0.262774	0.098978	6.244016	0.001275	5.627576	0.000080	0.006624	0.266153	61.481045	0.005062	0.110001	0.000080	0.110218	0.018526	5.958957	0.000799	12.408244	0.000080	0.010633
01/03/2002-06:00:00	764.212524	13.932415	715.742554	15.046505	4.664206	2478.759521	0.089201	1.559429	0.000080	1.935174	0.276131	286.489288	0.015884	0.180875	0.000080	0.222280	0.097962	6.237902	0.001272	5.629543	0.000080	0.005591	0.262183	61.354198	0.005048	0.082544	0.000080	0.092837	0.018198	5.948217	0.000797	12.410803	0.000080	0.008971
01/03/2002-09:00:00	765.084473	13.950814	716.591614	15.064342	4.641568	2475.660400	0.089066	1.322053	0.000080	1.675404	0.274230	286.188019	0.015862	0.153372	0.000080	0.192467	0.097396	6.232379	0.001271	5.631411	0.000080	0.004833	0.259882	61.241745	0.005038	0.069978	0.000080	0.080086	0.018008	5.938846	0.000796	12.413216	0.000080	0.007749
01/03/2002-12:00:00	765.967834	13.969465	717.445740	15.082294	4.632473	2472.776611	0.088950	1.198851	0.000080	1.484757	0.273312	285.911865	0.015843	0.139100	0.000080	0.170590	0.097148	6.227181	0.001269	5.633190	0.000080	0.004277	0.258700	61.140156	0.005030	0.063515	0.000080	0.070762	0.017910	5.930504	0.000795	12.415491	0.000080	0.006855
01/03/2002-15:00:00	766.849976	13.988089	718.299500	15.100229	4.633755	2470.030762	0.088837	1.161964	0.000080	1.338563	0.273075	285.651154	0.015825	0.134857	0.000080	0.153814	0.097148	6.222315	0.001268	5.635014	0.000080	0.003852	0.258240	61.045242	0.005021	0.061541	0.000080	0.063633	0.017872	5.922794	0.000794	12.417827	0.000080	0.006170
01/03/2002-18:00:00	767.703552	14.006092	719.139771	15.117887	4.644814	2467.338623	0.088718	1.222147	0.000080	1.221286	0.273341	285.395416	0.015806	0.141905	0.000080	0.140357	0.097389	6.218321	0.001267	5.637086	0.000080	0.003511	0.258195	60.952404	0.005013	0.064335	0.000080	0.057920	0.017869	5.915295	0.000792	12.420497	0.000080	0.005621
01/03/2002-21:00:00	768.524902	14.023401	719.965027	15.135226	4.660347	2464.804932	0.088617	1.175644	0.000080	1.130651	0.273764	285.157715	0.015790	0.136500	0.000080	0.129957	0.097748	6.215709	0.001265	5.638929	0.000080	0.003249	0.258199	60.867199	0.005005	0.061358	0.000080	0.053502	0.017869	5.908540	0.000791	12.422783	0.000080	0.005195
01/04/2002-00:00:00	769.346497	14.040714	720.790405	15.152570	4.661286	2462.540527	0.088557	0.901335	0.000080	1.046577	0.273220	284.954590	0.015782	0.104601	0.000080	0.120309	0.097762	6.213164	0.001265	5.639911	0.000080	0.003006	0.257180	60.794968	0.005001	0.046295	0.000080	0.049416	0.017785	5.903093	0.000791	12.423757	0.000080	0.004800
01/04/2002-03:00:00	770.188171	14.058461	721.624939	15.170104	4.664607	2460.402100	0.088483	0.743002	0.000080	0.963000	0.273001	284.766846	0.015770	0.086223	0.000080	0.110718	0.097829	6.211068	0.001264	5.640747	0.000080	0.002764	0.256634	60.729481	0.004996	0.038174	0.000080	0.045373	0.017740	5.898287	0.000790	12.424537	0.000080	0.004410
01/04/2002-06:00:00	771.055969	14.076778	722.471741	15.187897	4.667756	2458.351807	0.088403	0.657509	0.000080	0.883023	0.272922	284.590424	0.015758	0.076302	0.000080	0.101539	0.097881	6.208701	0.001263	5.641510	0.000080	0.002534	0.256363	60.668900	0.004991	0.033903	0.000080	0.041523	0.017717	5.893941	0.000789	12.425220	0.000080	0.004039
01/04/2002-09:00:00	771.947449	14.095612	723.329590	15.205919	4.670999	2456.389648	0.088328	0.598583	0.000080	0.814019	0.272943	284.424713	0.015747	0.069467	0.000080	0.093620	0.097926	6.205796	0.001262	5.642194	0.000080	0.002335	0.256284	60.612885	0.004986	0.031048	0.000080	0.038215	0.017711	5.890019	0.000789	12.425796	0.000080	0.003721
01/04/2002-12:00:00	772.854004	14.114775	724.194397	15.224091	4.675312	2454.508301	0.088256	0.556633	0.000080	0.754147	0.273064	284.268188	0.015737	0.064602	0.000080	0.086749	0.097993	6.202301	0.001261	5.642816	0.000080	0.002163	0.256336	60.560738	0.004981	0.029054	0.000080	0.035354	0.017715	5.886455	0.000788	12.426291	0.000080	0.003445
01/04/2002-15:00:00	773.760620	14.133939	725.059082	15.242261	4.682285	2452.680176	0.088182	0.548608	0.000080	0.701905	0.273307	284.117096	0.015726	0.063688	0.000080	0.080754	0.098124	6.198455	0.001261	5.643468	0.000080	0.002012	0.256477	60.510822	0.004977	0.028654	0.000080	0.032865	0.017727	5.883094	0.000787	12.426826	0.000080	0.003206
01/04/2002-18:00:00	774.640808	14.152531	725.911621	15.260173	4.694495	2450.848633	0.088101	0.610646	0.000080	0.657549	0.273729	283.964020	0.015713	0.070937	0.000080	0.075664	0.098390	6.194937	0.001260	5.644338	0.000080	0.001885	0.256668	60.460083	0.004972	0.031501	0.000080	0.030755	0.017743	5.879656	0.000787	12.427641	0.000080	0.003003
01/04/2002-21:00:00	775.491455	14.170480	726.750244	15.277795	4.708422	2449.076660	0.088035	0.613898	0.000080	0.621190	0.274114	283.817200	0.015704	0.071325	0.000080	0.071491	0.098708	6.192162	0.001259	5.645134	0.000080	0.001781	0.256695	60.411655	0.004968	0.031278	0.000080	0.029022	0.017745	5.876451	0.000786	12.428328	0.000080	0.002835
01/05/2002-00:00:00	776.339172	14.188366	727.587402	15.295386	4.735419	2447.258545	0.087954	0.736565	0.000080	0.596293	0.275458	283.662659	0.015691	0.085637	0.000080	0.068637	0.099344	6.190596	0.001258	5.646352	0.000080	0.001710	0.257787	60.361073	0.004963	0.038461	0.000080	0.027829	0.017835	5.873007	0.000786	12.429705	0.000080	0.002720
01/05/2002-03:00:00	777.194031	14.206406	728.428040	15.313047	4.760686	2445.409180	0.087878	0.835453	0.000080	0.579300	0.276765	283.504639	0.015680	0.097164	0.000080	0.066691	0.099937	6.189090	0.001257	5.647727	0.000080	0.001662	0.258906	60.309265	0.004959	0.043945	0.000080	0.027016	0.017928	5.869442	0.000785	12.431329	0.000080	0.002643
01/05/2002-06:00:00	778.058960	14.224672	729.273193	15.330808	4.781408	2443.561523	0.087809	0.879966	0.000080	0.567550	0.277827	283.347168	0.015669	0.102363	0.000080	0.065349	0.100416	6.187392	0.001256	5.649117	0.000080	0.001629	0.259816	60.257771	0.004954	0.046381	0.000080	0.026456	0.018003	5.865908	0.000785	12.432974	0.000080	0.002589
01/05/2002-09:00:00	778.933655	14.243145	730.123047	15.348663	4.798687	2441.731934	0.087743	0.887548	0.000080	0.557849	0.278696	283.192017	0.015660	0.103264	0.000080	0.064243	0.100807	6.185430	0.001256	5.650475	0.000080	0.001602	0.260555	60.207226	0.004950	0.046890	0.000080	0.025994	0.018064	5.862461	0.000784	12.434577	0.000080	0.002546
01/05/2002-12:00:00	779.814880	14.261764	730.975891	15.366583	4.814224	2439.930664	0.087679	0.872011	0.000080	0.549053	0.279460	283.040070	0.015650	0.101471	0.000080	0.063241	0.101154	6.183236	0.001255	5.651769	0.000080	0.001578	0.261192	60.158024	0.004946	0.046253	0.000080	0.025575	0.018117	5.859135	0.000783	12.436101	0.000080	0.002506
01/05/2002-15:00:00	780.695313	14.280363	731.828247	15.384492	4.829395	2438.148193	0.087615	0.859123	0.000080	0.540712	0.280170	282.889984	0.015641	0.099989	0.000080	0.062291	0.101491	6.180911	0.001254	5.653041	0.000080	0.001555	0.261751	60.109528	0.004942	0.045687	0.000080	0.025179	0.018163	5.855872	0.000783	12.437597	0.000080	0.002469
01/05/2002-18:00:00	781.559204	14.298608	732.672974	15.402241	4.846563	2436.382813	0.087551	0.852994	0.000080	0.532583	0.280914	282.741211	0.015631	0.099296	0.000080	0.061365	0.101880	6.178952	0.001254	5.654312	0.000080	0.001532	0.262266	60.061470	0.004938	0.045410	0.000080	0.024793	0.018205	5.852651	0.000782	12.439087	0.000080	0.002432
01/05/2002-21:00:00	782.405762	14.316475	733.509521	15.419818	4.865123	2434.635010	0.087487	0.846047	0.000080	0.524789	0.281671	282.593811	0.015622	0.098509	0.000080	0.060477	0.102308	6.177543	0.001253	5.655568	0.000080	0.001511	0.262728	60.013874	0.004935	0.045051	0.000080	0.024424	0.018244	5.849481	0.000782	12.440556	0.000080	0.002397
01/06/2002-00:00:00	783.250366	14.334299	734.344910	15.437374	4.985268	2431.970459	0.087286	2.122519	0.000080	0.569932	0.289627	282.320679	0.015587	0.247584	0.000080	0.065685	0.105166	6.181662	0.001251	5.661228	0.000080	0.001645	0.271104	59.923851	0.004922	0.116756	0.000080	0.026530	0.018936	5.841905	0.000780	12.448835	0.000080	0.002605
01/06/2002-03:00:00	784.098450	14.352204	735.182129	15.454966	5.087216	2428.937500	0.087170	2.899032	0.000080	0.673229	0.296352	282.004730	0.015568	0.338136	0.000080	0.077596	0.107586	6.184509	0.001250	5.667714	0.000080	0.001948	0.278191	59.816269	0.004913	0.158115	0.000080	0.031384	0.019522	5.832670	0.000779	12.458305	0.000080	0.003081
01/06/2002-06:00:00	784.951721	14.370220	736.021729	15.472607	5.167171	2425.739258	0.087058	3.221982	0.000080	0.828000	0.301564	281.669617	0.015549	0.375826	0.000080	0.095444	0.109478	6.186473	0.001249	5.674249	0.000080	0.002403	0.283640	59.700928	0.004903	0.175063	0.000080	0.038685	0.019972	5.822686	0.000777	12.467813	0.000080	0.003792
01/06/2002-09:00:00	785.809937	14.388349	736.863586	15.490295	5.230854	2422.375977	0.086941	3.347669	0.000081	0.999961	0.305652	281.315216	0.015530	0.390532	0.000081	0.115276	0.110978	6.187509	0.001247	5.680784	0.000081	0.002908	0.287861	59.577778	0.004893	0.181484	0.000081	0.046816	0.020321	5.811946	0.000776	12.477285	0.000081	0.004583
01/06/2002-12:00:00	786.671814	14.406556	737.707092	15.508018	5.283930	2418.845947	0.086817	3.393298	0.000081	1.175086	0.309000	280.941284	0.015509	0.395910	0.000081	0.135477	0.112222	6.187634	0.001246	5.687314	0.000081	0.003424	0.291266	59.446720	0.004882	0.183639	0.000081	0.055105	0.020603	5.800439	0.000774	12.486719	0.000081	0.005388
01/06/2002-15:00:00	787.527039	14.424624	738.547424	15.525675	5.331654	2415.156982	0.086690	3.407420	0.000081	1.345850	0.311920	280.548401	0.015487	0.397616	0.000081	0.155176	0.113340	6.187157	0.001245	5.693841	0.000081	0.003928	0.294160	59.307922	0.004871	0.184112	0.000081	0.063187	0.020842	5.788185	0.000773	12.496117	0.000081	0.006173
01/06/2002-18:00:00	788.329590	14.441556	739.363037	15.542813	5.381749	2411.392090	0.086569	3.348140	0.000081	1.505891	0.314711	280.144958	0.015467	0.390715	0.000081	0.173641	0.114522	6.187671	0.001244	5.700140	0.000081	0.004401	0.296688	59.165119	0.004860	0.180324	0.000081	0.070751	0.021051	5.775556	0.000771	12.505135	0.000081	0.006908
01/06/2002-21:00:00	789.068848	14.457116	740.148865	15.559326	5.430017	2407.545898	0.086456	3.269124	0.000081	1.633894	0.317088	279.731567	0.015448	0.381561	0.000081	0.188411	0.115676	6.189374	0.001243	5.706277	0.000081	0.004782	0.298545	59.016914	0.004849	0.175841	0.000081	0.076776	0.021204	5.762455	0.000769	12.513871	0.000081	0.007494
01/07/2002-00:00:00	789.802185	14.472554	740.931702	15.575778	5.915876	2400.507324	0.086003	7.415140	0.000081	2.401999	0.350481	278.864685	0.015365	0.866802	0.000081	0.276910	0.127293	6.216813	0.001238	5.727549	0.000081	0.007089	0.334505	58.727928	0.004816	0.414212	0.000081	0.113071	0.024177	5.734247	0.000764	12.545444	0.000081	0.011031
01/07/2002-03:00:00	790.554382	14.488404	741.723389	15.592411	6.329705	2391.247559	0.086039	9.072008	0.000082	4.645864	0.379023	277.741241	0.015369	1.060689	0.000082	0.535442	0.137171	6.237110	0.001240	5.749011	0.000082	0.013845	0.365414	58.335400	0.004801	0.507192	0.000082	0.220191	0.026731	5.696037	0.000762	12.576788	0.000082	0.021425
01/07/2002-06:00:00	791.331543	14.504808	742.526672	15.609288	6.648112	2377.444336	0.086122	9.661661	0.000082	9.258699	0.401004	276.094879	0.015382	1.129662	0.000082	1.066923	0.144756	6.241780	0.001243	5.770357	0.000082	0.027818	0.389223	57.724350	0.004779	0.538631	0.000082	0.442166	0.028700	5.637032	0.000758	12.607573	0.000082	0.042773
01/07/2002-09:00:00	792.132629	14.521732	743.340759	15.626395	6.924655	2362.145996	0.086035	9.807489	0.000082	10.836602	0.420041	274.277191	0.015365	1.146715	0.000082	1.248671	0.151333	6.240692	0.001243	5.791542	0.000082	0.032726	0.409780	57.043926	0.004747	0.544579	0.000082	0.516928	0.030399	5.571186	0.000753	12.637725	0.000082	0.050247
01/07/2002-12:00:00	792.949341	14.539009	744.161865	15.643652	7.221028	2346.674561	0.085485	9.801746	0.000083	11.071452	0.440339	272.440216	0.015265	1.146008	0.000083	1.275504	0.158396	6.238238	0.001237	5.812638	0.000083	0.033577	0.431615	56.362206	0.004691	0.541667	0.000083	0.523416	0.032204	5.505142	0.000744	12.667363	0.000083	0.050956
01/07/2002-15:00:00	793.764282	14.556259	744.982056	15.660885	7.454158	2331.277832	0.084880	9.744529	0.000083	11.058921	0.456238	270.611603	0.015155	1.139259	0.000083	1.273850	0.163937	6.235503	0.001230	5.833669	0.000083	0.033675	0.448627	55.691189	0.004633	0.535713	0.000083	0.517560	0.033610	5.440164	0.000735	12.696538	0.000083	0.050356
01/07/2002-18:00:00	794.536926	14.572614	745.781860	15.677689	7.648811	2316.000000	0.084337	9.678098	0.000083	11.006014	0.469221	268.795044	0.015057	1.131400	0.000083	1.267538	0.168559	6.233459	0.001224	5.854670	0.000083	0.033658	0.462267	55.031330	0.004580	0.529172	0.000083	0.509845	0.034738	5.376370	0.000727	12.725307	0.000083	0.049560
01/07/2002-21:00:00	795.261230	14.587945	746.558289	15.694007	7.821595	2300.846191	0.083796	9.597220	0.000084	10.939255	0.480431	266.992096	0.014958	1.121822	0.000084	1.259625	0.172667	6.223273	0.001217	5.875589	0.000084	0.033510	0.473768	54.400280	0.004528	0.521573	0.000084	0.501596	0.035689	5.313797	0.000718	12.753592	0.000084	0.048710
01/08/2002-00:00:00	795.986145	14.603302	747.334778	15.710322	7.684109	2287.266602	0.083504	7.672003	0.000084	10.071684	0.469814	265.427551	0.014907	0.895802	0.000084	1.159808	0.169367	6.169193	0.001212	5.889043	0.000084	0.030449	0.461360	53.902054	0.004496	0.406484	0.000084	0.456546	0.034664	5.258983	0.000713	12.771190	0.000084	0.044086
01/08/2002-03:00:00	796.740784	14.619306	748.125061	15.726925	7.518988	2275.793213	0.082626	6.871862	0.000084	7.990767	0.457671	264.106628	0.014751	0.801957	0.000084	0.920167	0.165396	6.101019	0.001198	5.902328	0.000084	0.023792	0.447584	53.588112	0.004449	0.359110	0.000084	0.357875	0.033525	5.214114	0.000704	12.788635	0.000084	0.034413
01/08/2002-06:00:00	797.533936	14.636132	748.933533	15.743914	7.328495	2266.179443	0.081674	6.526742	0.000084	6.131733	0.444117	263.002014	0.014582	0.761543	0.000084	0.706029	0.160801	6.037907	0.001182	5.915485	0.000084	0.017995	0.432204	53.369976	0.004404	0.338631	0.000084	0.272427	0.032254	5.177733	0.000696	12.805882	0.000084	0.026117
01/08/2002-09:00:00	798.361206	14.653692	749.758179	15.761243	7.299508	2257.228027	0.081219	6.369098	0.000084	5.476270	0.441850	261.974823	0.014501	0.743131	0.000084	0.630526	0.160069	5.998240	0.001175	5.928580	0.000084	0.015924	0.429423	53.114750	0.004377	0.329218	0.000084	0.242603	0.032025	5.144506	0.000691	12.822963	0.000084	0.023131
01/08/2002-12:00:00	799.210205	14.671717	750.593079	15.778788	7.316685	2248.576172	0.080859	6.288800	0.000085	5.193621	0.442842	260.982269	0.014437	0.733793	0.000085	0.597959	0.160436	5.980163	0.001170	5.941649	0.000085	0.015069	0.430296	52.809540	0.004350	0.324096	0.000085	0.229513	0.032097	5.112778	0.000686	12.839879	0.000085	0.021790
01/08/2002-15:00:00	800.059937	14.689764	751.428345	15.796333	7.357135	2240.096680	0.080532	6.239283	0.000085	5.049512	0.445385	260.008881	0.014379	0.728066	0.000085	0.581344	0.161359	5.973458	0.001166	5.954706	0.000085	0.014677	0.432827	52.481758	0.004323	0.320505	0.000085	0.222228	0.032307	5.081940	0.000682	12.856641	0.000085	0.021062
01/08/2002-18:00:00	800.876526	14.707106	752.247375	15.813547	7.415083	2231.731934	0.080253	6.210387	0.000085	4.967924	0.448908	259.046661	0.014330	0.724741	0.000085	0.571923	0.162708	5.968764	0.001163	5.967776	0.000085	0.014473	0.436257	52.156712	0.004298	0.317867	0.000085	0.217503	0.032590	5.051670	0.000678	12.873282	0.000085	0.020610
01/08/2002-21:00:00	801.655823	14.723661	753.048462	15.830378	7.480937	2223.472900	0.079988	6.165341	0.000085	4.900473	0.452781	258.095642	0.014283	0.719514	0.000085	0.564126	0.164256	5.961529	0.001160	5.980765	0.000085	0.014296	0.439912	51.844841	0.004274	0.314276	0.000085	0.213445	0.032892	5.021935	0.000675	12.889684	0.000085	0.020227
01/09/2002-00:00:00	802.437805	14.740280	753.850769	15.847235	7.293627	2217.083740	0.080033	4.091819	0.000085	4.057891	0.438848	257.410126	0.014293	0.476399	0.000085	0.467199	0.159763	5.936811	0.001160	5.985745	0.000085	0.011784	0.424072	51.613071	0.004268	0.200574	0.000085	0.175650	0.031583	4.999845	0.000673	12.895466	0.000085	0.016642
01/09/2002-03:00:00	803.251770	14.757582	754.668091	15.864412	7.128386	2212.033203	0.079860	2.990606	0.000085	2.984653	0.428126	256.880005	0.014264	0.347556	0.000085	0.343686	0.156284	5.918699	0.001158	5.989746	0.000085	0.008619	0.411800	51.434975	0.004254	0.143377	0.000085	0.128260	0.030574	4.983416	0.000671	12.900162	0.000085	0.012150
01/09/2002-06:00:00	804.105957	14.775742	755.505005	15.881992	7.043334	2207.809326	0.079619	2.534988	0.000085	2.154711	0.421022	256.446686	0.014223	0.294286	0.000085	0.248141	0.153944	5.908599	0.001155	5.993683	0.000085	0.006199	0.403804	51.280022	0.004238	0.119370	0.000085	0.091909	0.029909	4.970519	0.000669	12.904748	0.000085	0.008719
01/09/2002-09:00:00	804.995056	14.794639	756.358337	15.899924	6.989033	2204.684082	0.079451	1.721429	0.000085	1.679936	0.416631	256.141083	0.014195	0.199873	0.000085	0.193489	0.152465	5.901261	0.001152	5.995603	0.000085	0.004821	0.398895	51.174217	0.004228	0.080660	0.000085	0.071229	0.029503	4.962252	0.000668	12.906654	0.000085	0.006769
01/09/2002-12:00:00	805.905701	14.813997	757.222168	15.918077	6.955716	2202.267334	0.079332	0.986553	0.000085	1.386079	0.414058	255.917114	0.014176	0.114678	0.000085	0.159667	0.151581	5.894827	0.001151	5.996215	0.000085	0.003970	0.396040	51.100174	0.004220	0.046624	0.000085	0.058501	0.029267	4.956898	0.000667	12.906848	0.000085	0.005567
01/09/2002-15:00:00	806.815857	14.833343	758.085632	15.936221	6.940256	2200.082031	0.079230	0.680354	0.000085	1.183053	0.412751	255.718536	0.014160	0.079188	0.000085	0.136299	0.151164	5.888296	0.001149	5.996787	0.000085	0.003383	0.394509	51.035812	0.004214	0.032448	0.000085	0.049749	0.029140	4.952428	0.000666	12.906992	0.000085	0.004739
01/09/2002-18:00:00	807.684265	14.851806	758.929077	15.953942	6.941622	2198.114014	0.079146	0.515405	0.000085	1.034796	0.412341	255.542892	0.014147	0.059991	0.000085	0.119235	0.151163	5.882919	0.001148	5.997188	0.000085	0.002956	0.393742	50.980301	0.004209	0.024387	0.000085	0.043382	0.029077	4.948780	0.000665	12.906907	0.000085	0.004137
01/09/2002-21:00:00	808.502563	14.869206	759.748291	15.971155	6.949266	2196.312256	0.079073	0.401640	0.000085	0.913894	0.412106	255.385513	0.014136	0.046756	0.000085	0.105318	0.151326	5.878723	0.001147	5.997425	0.000085	0.002608	0.392965	50.930367	0.004205	0.018913	0.000085	0.038210	0.029013	4.945680	0.000665	12.906615	0.000085	0.003648
01/10/2002-00:00:00	809.315430	14.886492	760.565063	15.988316	6.885067	2194.754150	0.079017	0.242504	0.000085	0.808205	0.408910	255.253296	0.014127	0.028171	0.000085	0.093152	0.149710	5.876396	0.001147	5.997246	0.000085	0.002305	0.390504	50.888771	0.004202	0.011018	0.000085	0.033709	0.028809	4.943395	0.000664	12.905790	0.000085	0.003222
01/10/2002-03:00:00	810.140686	14.904040	761.387573	16.005598	6.880448	2193.279297	0.078957	0.153622	0.000085	0.717741	0.408310	255.133209	0.014118	0.017803	0.000085	0.082732	0.149417	5.873997	0.001146	5.996981	0.000085	0.002048	0.389962	50.851353	0.004198	0.006757	0.000085	0.029869	0.028765	4.941516	0.000664	12.904861	0.000085	0.002858
01/10/2002-06:00:00	810.982849	14.921947	762.218262	16.023054	6.880319	2191.866943	0.078897	0.115898	0.000085	0.641045	0.407895	255.021652	0.014110	0.013403	0.000085	0.073900	0.149180	5.871454	0.001145	5.996709	0.000085	0.001830	0.389611	50.817146	0.004195	0.004954	0.000085	0.026622	0.028735	4.939939	0.000663	12.903924	0.000085	0.002550
01/10/2002-09:00:00	811.840881	14.940192	763.056580	16.040670	6.842059	2190.548828	0.078841	0.100569	0.000085	0.577438	0.406981	254.917786	0.014101	0.011617	0.000085	0.066578	0.148521	5.869063	0.001145	5.996437	0.000085	0.001649	0.389401	50.785580	0.004193	0.004218	0.000085	0.023937	0.028719	4.938603	0.000663	12.902987	0.000085	0.002295
01/10/2002-12:00:00	812.709412	14.958660	763.899902	16.058388	6.845364	2189.239014	0.078787	0.094312	0.000085	0.524256	0.407067	254.819031	0.014094	0.010889	0.000085	0.060455	0.148597	5.865653	0.001144	5.996164	0.000085	0.001497	0.389401	50.756157	0.004190	0.003915	0.000085	0.021698	0.028719	4.937464	0.000663	12.902048	0.000085	0.002083
01/10/2002-15:00:00	813.578613	14.977139	764.743408	16.076117	6.848661	2187.978027	0.078735	0.091922	0.000085	0.479193	0.407152	254.725586	0.014086	0.010612	0.000085	0.055267	0.148673	5.862177	0.001143	5.995891	0.000085	0.001368	0.389401	50.728725	0.004187	0.003794	0.000085	0.019804	0.028719	4.936503	0.000663	12.901109	0.000085	0.001903
01/10/2002-18:00:00	814.434448	14.995339	765.580750	16.093710	6.852133	2186.766113	0.078686	0.090642	0.000085	0.440539	0.407241	254.636917	0.014079	0.010465	0.000085	0.050817	0.148753	5.859072	0.001143	5.995618	0.000085	0.001258	0.389401	50.702961	0.004185	0.003729	0.000085	0.018183	0.028719	4.935698	0.000662	12.900170	0.000085	0.001750
01/10/2002-21:00:00	815.276428	15.013245	766.411316	16.111158	6.855791	2185.594727	0.078639	0.090042	0.000085	0.407061	0.407335	254.552322	0.014073	0.010397	0.000085	0.046963	0.148837	5.856480	0.001142	5.995344	0.000085	0.001163	0.389401	50.678608	0.004183	0.003697	0.000085	0.016782	0.028719	4.935027	0.000662	12.899230	0.000085	0.001617
01/11/2002-00:00:00	816.118652	15.031154	767.241943	16.128614	6.901168	2184.341553	0.078579	0.198009	0.000085	0.380575	0.408970	254.459488	0.014064	0.023087	0.000085	0.043914	0.149934	5.853682	0.001142	5.995480	0.000085	0.001088	0.390072	50.652294	0.004180	0.009317	0.000085	0.015675	0.028774	4.934150	0.000662	12.898823	0.000085	0.001512
01/11/2002-03:00:00	816.970093	15.049264	768.077148	16.146160	6.942233	2183.041016	0.078517	0.326531	0.000085	0.362737	0.410722	254.360321	0.014055	0.038150	0.000085	0.041863	0.150966	5.851030	0.001141	5.995920	0.000085	0.001038	0.391119	50.624481	0.004177	0.015696	0.000085	0.014929	0.028861	4.933112	0.000662	12.898801	0.000085	0.001441
01/11/2002-06:00:00	817.834717	15.067650	768.918457	16.163841	6.971700	2181.732178	0.078466	0.394478	0.000085	0.350800	0.412013	254.260498	0.014048	0.046109	0.000085	0.040492	0.151710	5.847950	0.001140	5.996414	0.000085	0.001005	0.391925	50.596481	0.004175	0.018974	0.000085	0.014431	0.028928	4.932053	0.000661	12.898847	0.000085	0.001395
01/11/2002-09:00:00	818.711853	15.086298	769.765869	16.181646	6.992777	2180.432129	0.078417	0.421827	0.000085	0.341123	0.412941	254.161865	0.014041	0.049319	0.000085	0.039382	0.152234	5.844378	0.001140	5.996910	0.000085	0.000978	0.392524	50.568947	0.004173	0.020292	0.000085	0.014027	0.028977	4.931029	0.000661	12.898891	0.000085	0.001357
01/11/2002-12:00:00	819.596924	15.105123	770.617126	16.199535	7.008955	2179.143311	0.078370	0.432763	0.000085	0.332370	0.413644	254.064362	0.014034	0.050609	0.000085	0.038379	0.152624	5.840327	0.001139	5.997405	0.000085	0.000954	0.392984	50.541862	0.004170	0.020818	0.000085	0.013662	0.029015	4.930039	0.000661	12.898939	0.000085	0.001323
01/11/2002-15:00:00	820.479553	15.123887	771.467285	16.217392	7.023614	2177.870117	0.078323	0.437140	0.000085	0.324328	0.414249	253.968109	0.014028	0.051133	0.000085	0.037457	0.152965	5.836075	0.001138	5.997902	0.000085	0.000932	0.393360	50.515198	0.004168	0.021029	0.000085	0.013327	0.029046	4.929081	0.000661	12.898985	0.000085	0.001291
01/11/2002-18:00:00	821.328552	15.141949	772.301086	16.234919	7.041504	2176.621338	0.078277	0.438246	0.000085	0.317043	0.414905	253.873138	0.014021	0.051270	0.000085	0.036622	0.153380	5.832546	0.001138	5.998393	0.000085	0.000912	0.393671	50.488796	0.004166	0.021089	0.000085	0.013023	0.029072	4.928153	0.000660	12.899028	0.000085	0.001263
01/11/2002-21:00:00	822.139954	15.159203	773.116760	16.252054	7.058664	2175.422363	0.078239	0.392894	0.000085	0.308814	0.415344	253.783585	0.014016	0.045953	0.000085	0.035677	0.153781	5.829940	0.001137	5.998719	0.000085	0.000889	0.393622	50.463669	0.004164	0.018779	0.000085	0.012681	0.029068	4.927366	0.000660	12.898853	0.000085	0.001231
01/12/2002-00:00:00	822.951843	15.176479	773.932678	16.269199	7.119013	2173.892822	0.078130	0.872918	0.000085	0.314222	0.418929	253.647186	0.013998	0.102418	0.000085	0.036307	0.155216	5.830146	0.001136	6.000898	0.000085	0.000907	0.397091	50.426250	0.004159	0.043605	0.000085	0.012901	0.029355	4.925282	0.000660	12.901103	0.000085	0.001253
01/12/2002-03:00:00	823.790710	15.194319	774.761536	16.286617	7.171110	2172.195557	0.078064	1.212901	0.000085	0.334148	0.422151	253.491806	0.013988	0.142323	0.000085	0.038614	0.156448	5.829664	0.001135	6.003594	0.000085	0.000967	0.400333	50.382359	0.004155	0.060282	0.000085	0.013725	0.029623	4.922585	0.000659	12.903980	0.000085	0.001334
01/12/2002-06:00:00	824.663635	15.212885	775.606995	16.304380	7.209078	2170.440430	0.078002	1.364502	0.000085	0.364927	0.424574	253.330780	0.013978	0.160126	0.000085	0.042178	0.157332	5.828012	0.001135	6.006342	0.000085	0.001059	0.402848	50.336594	0.004151	0.067615	0.000085	0.015001	0.029831	4.919700	0.000659	12.906916	0.000085	0.001458
01/12/2002-09:00:00	825.566528	15.232085	776.466797	16.322447	7.236791	2168.650146	0.077939	1.424184	0.000085	0.398166	0.426390	253.166077	0.013969	0.167155	0.000085	0.046026	0.157962	5.824991	0.001134	6.009089	0.000085	0.001158	0.404788	50.289597	0.004147	0.070481	0.000085	0.016381	0.029991	4.916686	0.000658	12.909845	0.000085	0.001591
01/12/2002-12:00:00	826.488220	15.251682	777.335571	16.340702	7.259087	2166.834473	0.077875	1.446999	0.000085	0.431379	0.427848	252.998062	0.013959	0.169863	0.000085	0.049874	0.158458	5.820662	0.001133	6.011831	0.000085	0.001257	0.406353	50.241444	0.004143	0.071556	0.000085	0.017760	0.030120	4.913546	0.000658	12.912768	0.000085	0.001725
01/12/2002-15:00:00	827.406372	15.271209	778.202698	16.358921	7.280923	2165.002686	0.077811	1.456057	0.000085	0.464180	0.429169	252.826950	0.013949	0.170957	0.000085	0.053674	0.158944	5.815578	0.001132	6.014574	0.000085	0.001355	0.407687	50.192093	0.004139	0.071959	0.000085	0.019123	0.030231	4.910280	0.000657	12.915688	0.000085	0.001857
01/12/2002-18:00:00	828.263550	15.289441	779.040344	16.376522	7.310057	2163.283936	0.077758	1.346576	0.000085	0.496582	0.430602	252.666290	0.013941	0.157991	0.000085	0.057428	0.159612	5.811942	0.001132	6.016850	0.000085	0.001452	0.408847	50.147835	0.004136	0.065549	0.000085	0.020468	0.030327	4.907500	0.000657	12.917980	0.000085	0.001988
01/12/2002-21:00:00	829.040710	15.305987	779.839600	16.393314	7.339017	2161.599854	0.077710	1.240732	0.000085	0.519113	0.431618	252.508438	0.013934	0.145588	0.000085	0.060040	0.160292	5.809750	0.001131	6.018925	0.000085	0.001520	0.409248	50.102524	0.004133	0.060233	0.000085	0.021401	0.030360	4.904661	0.000656	12.920020	0.000085	0.002079
01/13/2002-00:00:00	829.816711	15.322501	780.638062	16.410091	7.304513	2160.240234	0.077720	0.683332	0.000085	0.511555	0.428464	252.398270	0.013937	0.080038	0.000085	0.059175	0.159368	5.805808	0.001131	6.019105	0.000085	0.001498	0.405359	50.068405	0.004132	0.032093	0.000085	0.021083	0.030038	4.903070	0.000656	12.919614	0.000085	0.002049
01/13/2002-03:00:00	830.637756	15.339973	781.458130	16.427326	7.258238	2159.003174	0.077695	0.337314	0.000085	0.483296	0.424969	252.304733	0.013934	0.039437	0.000085	0.055915	0.158024	5.801968	0.001131	6.018867	0.000085	0.001416	0.401744	50.040554	0.004131	0.015491	0.000085	0.019899	0.029762	4.902072	0.000656	12.918711	0.000085	0.001935
01/13/2002-06:00:00	831.513062	15.358594	782.304504	16.445110	7.183571	2157.870850	0.077652	0.188647	0.000085	0.445753	0.421140	252.218552	0.013928	0.021998	0.000085	0.051581	0.156062	5.798609	0.001131	6.018595	0.000085	0.001305	0.398950	50.015915	0.004129	0.008401	0.000085	0.018330	0.029536	4.901340	0.000656	12.917770	0.000085	0.001785
01/13/2002-09:00:00	832.432617	15.378152	783.172180	16.463343	7.148754	2156.727051	0.077606	0.128290	0.000085	0.411334	0.420046	252.134949	0.013922	0.014920	0.000085	0.047601	0.155433	5.793195	0.001130	6.018320	0.000085	0.001205	0.398257	49.992180	0.004127	0.005525	0.000085	0.016894	0.029479	4.900702	0.000656	12.916824	0.000085	0.001647
01/13/2002-12:00:00	833.473877	15.400386	784.090759	16.482683	7.131692	2155.541992	0.077560	0.104277	0.000085	0.381226	0.419613	252.052734	0.013916	0.012105	0.000085	0.044125	0.155178	5.783508	0.001129	6.018044	0.000085	0.001117	0.398073	49.969444	0.004125	0.004377	0.000085	0.015640	0.029467	4.900142	0.000656	12.915880	0.000085	0.001527
01/13/2002-15:00:00	834.539185	15.423086	785.024048	16.502323	7.139894	2154.341064	0.077511	0.109261	0.000085	0.354890	0.419822	251.971466	0.013909	0.012711	0.000085	0.041085	0.155344	5.772229	0.001128	6.017829	0.000085	0.001039	0.398086	49.946934	0.004123	0.004744	0.000085	0.014545	0.029469	4.899595	0.000656	12.915012	0.000085	0.001422
01/13/2002-18:00:00	835.451965	15.442498	785.888550	16.520487	7.165020	2153.265137	0.077464	0.094521	0.000085	0.331694	0.420553	251.897461	0.013902	0.010963	0.000085	0.038406	0.155969	5.763948	0.001127	6.017544	0.000085	0.000971	0.398117	49.926517	0.004121	0.003878	0.000085	0.013583	0.029471	4.899244	0.000655	12.914052	0.000085	0.001330
01/13/2002-21:00:00	836.323486	15.461038	786.732910	16.538233	7.167183	2152.255615	0.077408	0.086476	0.000085	0.310880	0.420673	251.827194	0.013894	0.010013	0.000085	0.036002	0.156107	5.757209	0.001126	6.017251	0.000085	0.000909	0.398108	49.906994	0.004118	0.003437	0.000085	0.012720	0.029470	4.898978	0.000655	12.913082	0.000085	0.001247
01/14/2002-00:00:00	837.194458	15.479565	787.577209	16.555969	7.176870	2151.261230	0.077371	0.083085	0.000085	0.292174	0.420801	251.759155	0.013889	0.009614	0.000085	0.033841	0.156212	5.750861	0.001126	6.016956	0.000085	0.000855	0.398089	49.888096	0.004117	0.003251	0.000085	0.011945	0.029469	4.898784	0.000655	12.912107	0.000085	0.001172
01/14/2002-03:00:00	838.088440	15.498581	788.432556	16.573944	7.171504	2150.285645	0.077335	0.081678	0.000085	0.275313	0.420597	251.693039	0.013884	0.009450	0.000085	0.031893	0.156040	5.744263	0.001125	6.016664	0.000085	0.000806	0.398080	49.869919	0.004115	0.003172	0.000085	0.011248	0.029468	4.898654	0.000655	12.911140	0.000085	0.001106
01/14/2002-06:00:00	839.012146	15.518225	789.302246	16.592218	7.161562	2149.318848	0.077298	0.081261	0.000085	0.260059	0.420343	251.628555	0.013880	0.009402	0.000085	0.030131	0.155802	5.736743	0.001125	6.016370	0.000085	0.000761	0.398077	49.852417	0.004114	0.003144	0.000085	0.010618	0.029468	4.898587	0.000655	12.910167	0.000085	0.001045
01/14/2002-09:00:00	840.113464	15.541607	790.257751	16.612301	7.153110	2148.260010	0.077259	0.080822	0.000085	0.246188	0.420212	251.562851	0.013875	0.009352	0.000085	0.028530	0.155695	5.724537	0.001124	6.016077	0.000085	0.000720	0.398075	49.835587	0.004112	0.003121	0.000085	0.010046	0.029468	4.898572	0.000655	12.909198	0.000085	0.000990
01/14/2002-12:00:00	841.229797	15.565329	791.220337	16.632526	7.153111	2147.211426	0.077219	0.080790	0.000085	0.233545	0.420213	251.498840	0.013870	0.009350	0.000085	0.027071	0.155695	5.711217	0.001123	6.015783	0.000085	0.000682	0.398075	49.819355	0.004111	0.003115	0.000085	0.009526	0.029468	4.898608	0.000655	12.908225	0.000085	0.000940
01/14/2002-15:00:00	842.346008	15.589048	792.183105	16.652754	7.153112	2146.188721	0.077180	0.080484	0.000085	0.221974	0.420213	251.436813	0.013865	0.009317	0.000085	0.025736	0.155695	5.697302	0.001122	6.015489	0.000085	0.000648	0.398075	49.803677	0.004110	0.003100	0.000085	0.009051	0.029468	4.898691	0.000655	12.907254	0.000085	0.000895
01/14/2002-18:00:00	843.248901	15.608253	793.042725	16.670816	7.155948	2145.315186	0.077085	0.080483	0.000085	0.210984	0.420286	251.379868	0.013849	0.009319	0.000085	0.024466	0.155760	5.688254	0.001120	6.015196	0.000085	0.000615	0.398075	49.788456	0.004105	0.003097	0.000085	0.008599	0.029468	4.898815	0.000654	12.906284	0.000085	0.000851
01/14/2002-21:00:00	844.071472	15.625757	793.863586	16.688066	7.159850	2144.489746	0.077007	0.080362	0.000085	0.200899	0.420386	251.324951	0.013836	0.009306	0.000085	0.023299	0.155849	5.681898	0.001119	6.014902	0.000085	0.000586	0.398076	49.773594	0.004101	0.003089	0.000085	0.008184	0.029468	4.898980	0.000653	12.905312	0.000085	0.000811
01/15/2002-00:00:00	844.886475	15.643102	794.680908	16.705236	7.163852	2143.662842	0.076990	0.080605	0.000085	0.192086	0.420489	251.270554	0.013835	0.009336	0.000085	0.022280	0.155941	5.676563	0.001119	6.014609	0.000085	0.000560	0.398076	49.758896	0.004100	0.003095	0.000085	0.007821	0.029468	4.899179	0.000654	12.904344	0.000085	0.000776
01/15/2002-03:00:00	845.727905	15.661006	795.510864	16.722679	7.167502	2142.816895	0.076971	0.080790	0.000085	0.183910	0.420583	251.216141	0.013833	0.009359	0.000085	0.021335	0.156024	5.671256	0.001118	6.014316	0.000085	0.000537	0.398076	49.744461	0.004100	0.003100	0.000085	0.007485	0.029468	4.899408	0.000654	12.903375	0.000085	0.000744
01/15/2002-06:00:00	846.603088	15.679623	796.357178	16.740461	7.170702	2141.952881	0.076952	0.080949	0.000084	0.176311	0.420665	251.161865	0.013831	0.009379	0.000084	0.020457	0.156098	5.665474	0.001118	6.014024	0.000084	0.000515	0.398076	49.730316	0.004099	0.003103	0.000084	0.007174	0.029468	4.899668	0.000654	12.902405	0.000084	0.000714
01/15/2002-09:00:00	847.507935	15.698872	797.217834	16.758543	7.173509	2141.078857	0.076932	0.081094	0.000084	0.169231	0.420737	251.108017	0.013829	0.009397	0.000084	0.019638	0.156162	5.658977	0.001118	6.013732	0.000084	0.000494	0.398076	49.716492	0.004099	0.003106	0.000084	0.006884	0.029468	4.899955	0.000654	12.901440	0.000084	0.000686
01/15/2002-12:00:00	848.431396	15.718512	798.087402	16.776814	7.176069	2140.206299	0.076911	0.081231	0.000084	0.162626	0.420803	251.054794	0.013828	0.009414	0.000084	0.018875	0.156220	5.651796	0.001117	6.013441	0.000084	0.000475	0.398076	49.702980	0.004098	0.003109	0.000084	0.006613	0.029468	4.900268	0.000654	12.900471	0.000084	0.000660
01/15/2002-15:00:00	849.354919	15.738152	798.956970	16.795084	7.178628	2139.345703	0.076891	0.081363	0.000084	0.156453	0.420869	251.002563	0.013826	0.009431	0.000084	0.018162	0.156279	5.644357	0.001117	6.013151	0.000084	0.000457	0.398076	49.689762	0.004097	0.003112	0.000084	0.006361	0.029468	4.900604	0.000654	12.899505	0.000084	0.000636
01/15/2002-18:00:00	850.246826	15.757126	799.811340	16.813040	7.181605	2138.510986	0.076845	0.081482	0.000084	0.150436	0.420945	250.951553	0.013819	0.009447	0.000084	0.017466	0.156347	5.637758	0.001116	6.012861	0.000084	0.000440	0.398076	49.676792	0.004095	0.003114	0.000084	0.006115	0.029468	4.900962	0.000653	12.898540	0.000084	0.000612
01/15/2002-21:00:00	851.102112	15.775325	800.648071	16.830620	7.185067	2137.697754	0.076804	0.081596	0.000084	0.144807	0.421034	250.901520	0.013813	0.009462	0.000084	0.016815	0.156426	5.632445	0.001115	6.012569	0.000084	0.000423	0.398076	49.664001	0.004094	0.003116	0.000084	0.005885	0.029468	4.901343	0.000653	12.897573	0.000084	0.000590
01/16/2002-00:00:00	851.955688	15.793484	801.483826	16.848181	7.188553	2136.883789	0.076786	0.081917	0.000084	0.139749	0.421124	250.851791	0.013812	0.009500	0.000084	0.016231	0.156505	5.627604	0.001115	6.012280	0.000084	0.000409	0.398076	49.651249	0.004093	0.003126	0.000084	0.005678	0.029468	4.901742	0.000653	12.896609	0.000084	0.000570
01/16/2002-03:00:00	852.825378	15.811984	802.327393	16.865908	7.191824	2136.059570	0.076767	0.081914	0.000084	0.134978	0.421208	250.802170	0.013810	0.009501	0.000084	0.015679	0.156580	5.622672	0.001115	6.011990	0.000084	0.000395	0.398077	49.638660	0.004092	0.003124	0.000084	0.005483	0.029468	4.902161	0.000653	12.895642	0.000084	0.000552
01/16/2002-06:00:00	853.716370	15.830941	803.181274	16.883848	7.194811	2135.227051	0.076747	0.082185	0.000084	0.130494	0.421285	250.752640	0.013808	0.009534	0.000084	0.015161	0.156648	5.617293	0.001114	6.011701	0.000084	0.000382	0.398077	49.626266	0.004092	0.003132	0.000084	0.005300	0.029468	4.902596	0.000653	12.894681	0.000084	0.000534
01/16/2002-09:00:00	854.627075	15.850309	804.044739	16.901991	7.197538	2134.390869	0.076731	0.082157	0.000084	0.126310	0.421355	250.703522	0.013807	0.009533	0.000084	0.014677	0.156711	5.611287	0.001114	6.011413	0.000084	0.000370	0.398077	49.614082	0.004091	0.003129	0.000084	0.005130	0.029468	4.903046	0.000654	12.893717	0.000084	0.000518
01/16/2002-12:00:00	855.550354	15.869947	804.914185	16.920259	7.200097	2133.557617	0.076717	0.082415	0.000084	0.122381	0.421421	250.654877	0.013806	0.009564	0.000084	0.014223	0.156769	5.604665	0.001114	6.011124	0.000084	0.000359	0.398077	49.602093	0.004091	0.003136	0.000084	0.004970	0.029468	4.903512	0.000654	12.892753	0.000084	0.000502
01/16/2002-15:00:00	856.475281	15.889618	805.784485	16.938547	7.202634	2132.734131	0.076703	0.082584	0.000084	0.118669	0.421486	250.606903	0.013805	0.009586	0.000084	0.013794	0.156827	5.597672	0.001114	6.010837	0.000084	0.000348	0.398077	49.590286	0.004091	0.003141	0.000084	0.004819	0.029468	4.903991	0.000654	12.891793	0.000084	0.000488
01/16/2002-18:00:00	857.390564	15.909083	806.650146	16.956734	7.205298	2131.925293	0.076689	0.082511	0.000084	0.115148	0.421554	250.559753	0.013804	0.009579	0.000084	0.013387	0.156888	5.590699	0.001113	6.010550	0.000084	0.000338	0.398077	49.578663	0.004091	0.003136	0.000084	0.004676	0.029468	4.904482	0.000654	12.890831	0.000084	0.000474
01/16/2002-21:00:00	858.295654	15.928337	807.510925	16.974823	7.208097	2131.128662	0.076675	0.082749	0.000084	0.111815	0.421626	250.513260	0.013804	0.009608	0.000084	0.013002	0.156951	5.583885	0.001113	6.010262	0.000084	0.000328	0.398077	49.567177	0.004090	0.003143	0.000084	0.004540	0.029468	4.904987	0.000654	12.889872	0.000084	0.000461
01/17/2002-00:00:00	859.200134	15.947576	808.371216	16.992899	7.210902	2130.337402	0.076661	0.082907	0.000084	0.108651	0.421698	250.467163	0.013803	0.009628	0.000084	0.012636	0.157015	5.577045	0.001113	6.009975	0.000084	0.000319	0.398077	49.555691	0.004090	0.003147	0.000084	0.004412	0.029468	4.905504	0.000654	12.888910	0.000084	0.000449
01/17/2002-03:00:00	860.108765	15.966901	809.233704	17.011019	7.213653	2129.549072	0.076648	0.083032	0.000084	0.105646	0.421769	250.421494	0.013802	0.009644	0.000084	0.012289	0.157078	5.570042	0.001112	6.009687	0.000084	0.000310	0.398077	49.544342	0.004090	0.003150	0.000084	0.004290	0.029468	4.906031	0.000654	12.887951	0.000084	0.000437
01/17/2002-06:00:00	861.023254	15.986351	810.098877	17.029196	7.216327	2128.762939	0.076633	0.083142	0.000084	0.102789	0.421838	250.376144	0.013801	0.009659	0.000084	0.011958	0.157139	5.562788	0.001112	6.009401	0.000084	0.000302	0.398077	49.533123	0.004089	0.003152	0.000084	0.004173	0.029468	4.906570	0.000654	12.886991	0.000084	0.000426
01/17/2002-09:00:00	861.943298	16.005919	810.966797	17.047436	7.218926	2127.980713	0.076618	0.083246	0.000084	0.100075	0.421905	250.331223	0.013800	0.009672	0.000084	0.011645	0.157198	5.555238	0.001112	6.009115	0.000084	0.000294	0.398077	49.522038	0.004089	0.003154	0.000084	0.004063	0.029468	4.907120	0.000654	12.886032	0.000084	0.000415
01/17/2002-12:00:00	862.867126	16.025568	811.836609	17.065708	7.221474	2127.203125	0.076603	0.083552	0.000084	0.097489	0.421970	250.286682	0.013799	0.009710	0.000084	0.011346	0.157256	5.547412	0.001111	6.008831	0.000084	0.000287	0.398078	49.511059	0.004089	0.003164	0.000084	0.003958	0.029468	4.907676	0.000654	12.885077	0.000084	0.000405
01/17/2002-15:00:00	863.789490	16.045181	812.705566	17.083967	7.224042	2126.433105	0.076589	0.083527	0.000084	0.095022	0.422036	250.242645	0.013798	0.009708	0.000084	0.011061	0.157315	5.539467	0.001111	6.008545	0.000084	0.000279	0.398078	49.500198	0.004088	0.003161	0.000084	0.003858	0.029468	4.908242	0.000654	12.884119	0.000084	0.000396
01/17/2002-18:00:00	864.694946	16.064447	813.566528	17.102060	7.226830	2125.677246	0.076572	0.083574	0.000084	0.092662	0.422108	250.199203	0.013797	0.009715	0.000084	0.010788	0.157378	5.531931	0.001110	6.008259	0.000084	0.000273	0.398078	49.489441	0.004088	0.003161	0.000084	0.003762	0.029468	4.908817	0.000654	12.883163	0.000084	0.000387
01/17/2002-21:00:00	865.582703	16.083328	814.418823	17.119967	7.229856	2124.931641	0.076558	0.083856	0.000084	0.090436	0.422185	250.156158	0.013796	0.009750	0.000084	0.010530	0.157447	5.525015	0.001110	6.007973	0.000084	0.000266	0.398078	49.478752	0.004087	0.003170	0.000084	0.003672	0.029468	4.909401	0.000654	12.882205	0.000084	0.000378
01/18/2002-00:00:00	866.469727	16.102201	815.270813	17.137869	7.232888	2124.185547	0.076546	0.083819	0.000084	0.088339	0.422263	250.113312	0.013795	0.009747	0.000084	0.010288	0.157516	5.518332	0.001110	6.007689	0.000084	0.000260	0.398078	49.468006	0.004087	0.003167	0.000084	0.003587	0.029468	4.909993	0.000655	12.881248	0.000084	0.000370
01/18/2002-03:00:00	867.366211	16.121269	816.127319	17.155869	7.235797	2123.434326	0.076534	0.084068	0.000084	0.086335	0.422338	250.070404	0.013795	0.009777	0.000084	0.010056	0.157582	5.511564	0.001109	6.007403	0.000084	0.000254	0.398078	49.457325	0.004087	0.003174	0.000084	0.003505	0.029468	4.910591	0.000655	12.880294	0.000084	0.000362
01/18/2002-06:00:00	868.275330	16.140608	816.989990	17.173992	7.238537	2122.677979	0.076521	0.084223	0.000084	0.084416	0.422408	250.027527	0.013794	0.009797	0.000084	0.009834	0.157645	5.504499	0.001109	6.007119	0.000084	0.000249	0.398078	49.446739	0.004087	0.003178	0.000084	0.003428	0.029468	4.911196	0.000655	12.879341	0.000084	0.000355
01/18/2002-09:00:00	869.196533	16.160198	817.858337	17.192242	7.241118	2121.919922	0.076508	0.084339	0.000084	0.082583	0.422474	249.984848	0.013793	0.009812	0.000084	0.009622	0.157703	5.497026	0.001109	6.006835	0.000084	0.000243	0.398078	49.436237	0.004086	0.003181	0.000084	0.003353	0.029468	4.911807	0.000655	12.878386	0.000084	0.000348
01/18/2002-12:00:00	870.125610	16.179958	818.730652	17.210571	7.243594	2121.164063	0.076495	0.084233	0.000084	0.080832	0.422538	249.942505	0.013793	0.009801	0.000084	0.009420	0.157760	5.489157	0.001108	6.006551	0.000084	0.000238	0.398078	49.425831	0.004086	0.003175	0.000084	0.003282	0.029468	4.912425	0.000655	12.877434	0.000084	0.000341
01/18/2002-15:00:00	871.053101	16.199688	819.602295	17.228882	7.246089	2120.415527	0.076481	0.084452	0.000084	0.079157	0.422602	249.900513	0.013792	0.009828	0.000084	0.009226	0.157816	5.481131	0.001108	6.006268	0.000084	0.000233	0.398079	49.415504	0.004086	0.003182	0.000084	0.003214	0.029468	4.913048	0.000655	12.876482	0.000084	0.000334
01/18/2002-18:00:00	871.956970	16.218912	820.462341	17.246952	7.248896	2119.682617	0.076456	0.084588	0.000084	0.077546	0.422674	249.859085	0.013789	0.009846	0.000084	0.009040	0.157880	5.473727	0.001108	6.005983	0.000084	0.000229	0.398079	49.405243	0.004085	0.003185	0.000084	0.003149	0.029468	4.913677	0.000655	12.875528	0.000084	0.000328
01/18/2002-21:00:00	872.834229	16.237576	821.309509	17.264755	7.252055	2118.963623	0.076434	0.084901	0.000084	0.076008	0.422755	249.818069	0.013786	0.009884	0.000084	0.008862	0.157952	5.467259	0.001107	6.005701	0.000084	0.000224	0.398079	49.395008	0.004084	0.003195	0.000084	0.003086	0.029468	4.914311	0.000655	12.874578	0.000084	0.000322
01/19/2002-00:00:00	873.710510	16.256218	822.156311	17.282547	7.267378	2118.253662	0.076471	0.084872	0.000084	0.074541	0.423471	249.778107	0.013795	0.009882	0.000084	0.008692	0.158432	5.461236	0.001108	6.005418	0.000084	0.000220	0.398456	49.386192	0.004086	0.003193	0.000084	0.003027	0.029499	4.915076	0.000656	12.873626	0.000084	0.000317
01/19/2002-03:00:00	874.599670	16.275135	823.009338	17.300472	7.285439	2117.541016	0.076512	0.084914	0.000084	0.073139	0.424230	249.738647	0.013804	0.009888	0.000084	0.008530	0.158911	5.455248	0.001108	6.005134	0.000084	0.000216	0.398870	49.378120	0.004089	0.003192	0.000084	0.002970	0.029534	4.915904	0.000656	12.872675	0.000084	0.000311
01/19/2002-06:00:00	875.506470	16.294420	823.870789	17.318573	7.322711	2116.804199	0.076535	0.094721	0.000084	0.071852	0.425662	249.698090	0.013809	0.011086	0.000084	0.008381	0.159810	5.448642	0.001108	6.004895	0.000084	0.000212	0.399592	49.370121	0.004090	0.003842	0.000084	0.002918	0.029593	4.916728	0.000656	12.871788	0.000084	0.000306
01/19/2002-09:00:00	876.429260	16.314049	824.739929	17.336838	7.343315	2116.093506	0.076528	0.104888	0.000083	0.071018	0.426564	249.659286	0.013810	0.012262	0.000083	0.008285	0.160237	5.442395	0.001108	6.004666	0.000083	0.000210	0.400252	49.364521	0.004091	0.004178	0.000083	0.002884	0.029648	4.917750	0.000657	12.870909	0.000083	0.000303
01/19/2002-12:00:00	877.394958	16.334684	825.623230	17.355429	7.342483	2115.347656	0.076503	0.121278	0.000083	0.071275	0.426438	249.617599	0.013807	0.014186	0.000083	0.008317	0.160118	5.434332	0.001108	6.004471	0.000083	0.000211	0.400201	49.357052	0.004090	0.004907	0.000083	0.002895	0.029644	4.918609	0.000657	12.870080	0.000083	0.000305
01/19/2002-15:00:00	878.324585	16.354458	826.495667	17.373760	7.315352	2114.640381	0.076487	0.113711	0.000083	0.070562	0.424893	249.577988	0.013806	0.013333	0.000083	0.008235	0.159320	5.427364	0.001107	6.004245	0.000083	0.000208	0.399075	49.348965	0.004090	0.004705	0.000083	0.002866	0.029550	4.919417	0.000657	12.869210	0.000083	0.000302
01/19/2002-18:00:00	879.208862	16.373270	827.346313	17.391636	7.373631	2113.581787	0.076395	0.523495	0.000083	0.073870	0.427677	249.493500	0.013791	0.062135	0.000083	0.008622	0.160722	5.420985	0.001106	6.005477	0.000083	0.000219	0.401171	49.324833	0.004086	0.026035	0.000083	0.003000	0.029724	4.918640	0.000656	12.870368	0.000083	0.000317
01/19/2002-21:00:00	880.036804	16.390890	828.169800	17.408939	7.400244	2112.550049	0.076346	0.597289	0.000083	0.076515	0.428502	249.414215	0.013783	0.070971	0.000083	0.008932	0.161426	5.414825	0.001105	6.006382	0.000083	0.000226	0.401223	49.299923	0.004083	0.029202	0.000083	0.003109	0.029728	4.917871	0.000656	12.871012	0.000083	0.000328
01/20/2002-00:00:00	880.862732	16.408468	828.992188	17.426220	7.480356	2111.238281	0.076190	1.137476	0.000083	0.085573	0.433538	249.290146	0.013756	0.135364	0.000083	0.009991	0.163459	5.413648	0.001103	6.009095	0.000083	0.000254	0.406093	49.266769	0.004076	0.057495	0.000083	0.003477	0.030130	4.916104	0.000655	12.874216	0.000083	0.000367
01/20/2002-03:00:00	881.716003	16.426626	829.827881	17.443779	7.555225	2109.728760	0.076037	1.541981	0.000083	0.104644	0.438191	249.143173	0.013730	0.183403	0.000083	0.012219	0.165243	5.412483	0.001101	6.012412	0.000083	0.000311	0.410789	49.226547	0.004068	0.077466	0.000083	0.004257	0.030519	4.913646	0.000654	12.878231	0.000083	0.000448
01/20/2002-06:00:00	882.604492	16.445522	830.680420	17.461693	7.608165	2108.153076	0.075929	1.725775	0.000084	0.131258	0.441628	248.989960	0.013712	0.205232	0.000084	0.015329	0.166509	5.410524	0.001100	6.015797	0.000084	0.000391	0.414353	49.184273	0.004063	0.086392	0.000084	0.005347	0.030813	4.910986	0.000653	12.882332	0.000084	0.000560
01/20/2002-09:00:00	883.522766	16.465063	831.547546	17.479912	7.645793	2106.697021	0.075843	1.638208	0.000084	0.163033	0.444141	248.852127	0.013697	0.194643	0.000084	0.019043	0.167394	5.408069	0.001098	6.018551	0.000084	0.000486	0.417024	49.149456	0.004058	0.081077	0.000084	0.006652	0.031034	4.909029	0.000653	12.885581	0.000084	0.000694
01/20/2002-12:00:00	884.585571	16.487709	832.479126	17.499516	7.611333	2105.585449	0.075828	1.043247	0.000084	0.190771	0.442275	248.767181	0.013696	0.123549	0.000084	0.022288	0.166484	5.400929	0.001098	6.019306	0.000084	0.000570	0.415490	49.133003	0.004058	0.049410	0.000084	0.007798	0.030907	4.908917	0.000653	12.886035	0.000084	0.000812
01/20/2002-15:00:00	885.622314	16.509861	833.394897	17.518808	7.574644	2104.606689	0.075821	0.594495	0.000084	0.199061	0.439845	248.700073	0.013697	0.070435	0.000084	0.023261	0.165508	5.391902	0.001098	6.019470	0.000084	0.000595	0.413079	49.117264	0.004058	0.028561	0.000084	0.008144	0.030708	4.908932	0.000653	12.885735	0.000084	0.000848
01/20/2002-18:00:00	886.509583	16.528740	834.247009	17.536707	7.682914	2102.722900	0.075598	1.768755	0.000084	0.232043	0.446688	248.498901	0.013657	0.210464	0.000084	0.027116	0.168090	5.391269	0.001095	6.024369	0.000084	0.000695	0.419965	49.061546	0.004047	0.090424	0.000084	0.009494	0.031290	4.904771	0.000651	12.892081	0.000084	0.000988
01/20/2002-21:00:00	887.336060	16.546331	835.069702	17.553995	7.729906	2100.627930	0.075476	2.209555	0.000084	0.276066	0.448705	248.280975	0.013637	0.263141	0.000084	0.032261	0.169142	5.387022	0.001093	6.029160	0.000084	0.000828	0.421433	48.990089	0.004039	0.112173	0.000084	0.011304	0.031401	4.899323	0.000650	12.898132	0.000084	0.001177
01/21/2002-00:00:00	888.160156	16.563879	835.891174	17.571257	7.712122	2099.159912	0.075469	1.496153	0.000084	0.309207	0.446627	248.149353	0.013637	0.178038	0.000084	0.036143	0.168767	5.380976	0.001093	6.030816	0.000084	0.000927	0.418472	48.945938	0.004037	0.074720	0.000084	0.012678	0.031154	4.896678	0.000650	12.899817	0.000084	0.001313
01/21/2002-03:00:00	889.014038	16.582050	836.726990	17.588820	7.697821	2097.911133	0.075454	0.962957	0.000084	0.325254	0.445095	248.045105	0.013636	0.114618	0.000084	0.038026	0.168463	5.375555	0.001093	6.031661	0.000084	0.000975	0.416324	48.912865	0.004036	0.048569	0.000084	0.013340	0.030977	4.895068	0.000650	12.900452	0.000084	0.001379
01/21/2002-06:00:00	889.905334	16.601015	837.580811	17.606758	7.688761	2096.765625	0.075430	0.636505	0.000084	0.321563	0.444182	247.954697	0.013633	0.075703	0.000084	0.037600	0.168257	5.369932	0.001093	6.032099	0.000084	0.000964	0.415081	48.886230	0.004035	0.032201	0.000084	0.013180	0.030874	4.894062	0.000650	12.900531	0.000084	0.001362
01/21/2002-09:00:00	890.828552	16.620655	838.450195	17.625029	7.678067	2095.716309	0.075398	0.413588	0.000084	0.312293	0.443429	247.876511	0.013629	0.048988	0.000084	0.036521	0.167982	5.363873	0.001092	6.032152	0.000084	0.000936	0.414247	48.866085	0.004033	0.019700	0.000084	0.012787	0.030805	4.893675	0.000650	12.900033	0.000084	0.001323
01/21/2002-12:00:00	891.944824	16.644375	839.412903	17.645256	7.610534	2094.651123	0.075369	0.240048	0.000084	0.297581	0.440072	247.805542	0.013626	0.028355	0.000084	0.034807	0.166225	5.353618	0.001091	6.031944	0.000084	0.000891	0.411735	48.847664	0.004032	0.011002	0.000084	0.012173	0.030607	4.893468	0.000650	12.899190	0.000084	0.001261
01/21/2002-15:00:00	893.061218	16.668098	840.375610	17.665482	7.583479	2093.614746	0.075330	0.152814	0.000084	0.279839	0.438668	247.738007	0.013620	0.018012	0.000084	0.032739	0.165512	5.342556	0.001091	6.031686	0.000084	0.000837	0.410672	48.829643	0.004031	0.006798	0.000084	0.011436	0.030517	4.893320	0.000649	12.898283	0.000084	0.001186
01/21/2002-18:00:00	893.972351	16.687481	841.239258	17.683624	7.637893	2092.360107	0.075242	0.540521	0.000084	0.276252	0.441230	247.630325	0.013606	0.064341	0.000084	0.032323	0.166733	5.335777	0.001089	6.032913	0.000084	0.000826	0.412726	48.797268	0.004026	0.027347	0.000084	0.011280	0.030686	4.891714	0.000649	12.899484	0.000084	0.001171
01/21/2002-21:00:00	894.845581	16.706066	842.084290	17.701387	7.666765	2091.072754	0.075192	0.671768	0.000084	0.273891	0.442104	247.520752	0.013598	0.080115	0.000084	0.032050	0.167405	5.328237	0.001088	6.034065	0.000084	0.000819	0.412927	48.760788	0.004023	0.033962	0.000084	0.011176	0.030701	4.889792	0.000648	12.900530	0.000084	0.001162
01/22/2002-00:00:00	895.716980	16.724611	842.928711	17.719126	7.676059	2090.064453	0.075181	0.421421	0.000084	0.270197	0.442153	247.445999	0.013598	0.050108	0.000084	0.031624	0.167670	5.321516	0.001088	6.034124	0.000084	0.000807	0.412462	48.738426	0.004022	0.020403	0.000084	0.011022	0.030661	4.889253	0.000648	12.900039	0.000084	0.001145
01/22/2002-03:00:00	896.605286	16.743513	843.781128	17.737038	7.676417	2089.132324	0.075162	0.251329	0.000083	0.262755	0.441902	247.380600	0.013596	0.029773	0.000083	0.030758	0.167642	5.315114	0.001088	6.033943	0.000083	0.000785	0.412002	48.720123	0.004021	0.011622	0.000083	0.010712	0.030622	4.889096	0.000648	12.899226	0.000083	0.001114
01/22/2002-06:00:00	897.515625	16.762884	844.644348	17.755177	7.675706	2088.208008	0.075137	0.181004	0.000083	0.251401	0.441725	247.316864	0.013593	0.021365	0.000083	0.029433	0.167574	5.308317	0.001087	6.033751	0.000083	0.000750	0.411771	48.702667	0.004020	0.008017	0.000083	0.010240	0.030603	4.889016	0.000648	12.898409	0.000083	0.001066
01/22/2002-09:00:00	898.526245	16.784487	845.547852	17.774202	7.670223	2087.266602	0.075113	0.142848	0.000083	0.239748	0.441461	247.254547	0.013591	0.016822	0.000083	0.028073	0.167351	5.298974	0.001087	6.033530	0.000083	0.000715	0.411713	48.686310	0.004019	0.006136	0.000083	0.009757	0.030598	4.889039	0.000648	12.897549	0.000083	0.001017
01/22/2002-12:00:00	899.642578	16.808207	846.510437	17.794430	7.635127	2086.286377	0.075089	0.111521	0.000083	0.227814	0.440030	247.193100	0.013588	0.013112	0.000083	0.026682	0.166497	5.287538	0.001086	6.033261	0.000083	0.000679	0.410996	48.669605	0.004018	0.004669	0.000083	0.009265	0.030538	4.889045	0.000648	12.896626	0.000083	0.000967
01/22/2002-15:00:00	900.758850	16.831926	847.473206	17.814657	7.627284	2085.306396	0.075061	0.108717	0.000083	0.217266	0.439932	247.131516	0.013585	0.012776	0.000083	0.025451	0.166387	5.275505	0.001085	6.033022	0.000083	0.000647	0.410982	48.652679	0.004017	0.004508	0.000083	0.008830	0.030537	4.889034	0.000648	12.895740	0.000083	0.000923
01/22/2002-18:00:00	901.655579	16.851007	848.329773	17.832657	7.667802	2084.219482	0.075000	0.370204	0.000083	0.212084	0.441513	247.045074	0.013576	0.044155	0.000083	0.024848	0.167351	5.267615	0.001084	6.033722	0.000083	0.000631	0.411829	48.624939	0.004014	0.018691	0.000083	0.008613	0.030607	4.887954	0.000648	12.896211	0.000083	0.000902
01/22/2002-21:00:00	902.498474	16.868952	849.160339	17.850107	7.697570	2083.193848	0.074963	0.402896	0.000083	0.206622	0.442361	246.965851	0.013571	0.048071	0.000083	0.024211	0.168102	5.260776	0.001084	6.034142	0.000083	0.000614	0.411826	48.599602	0.004012	0.019439	0.000083	0.008387	0.030607	4.887150	0.000648	12.896205	0.000083	0.000879
01/23/2002-00:00:00	903.336975	16.886803	849.988647	17.867512	7.711504	2082.333008	0.074953	0.246023	0.000083	0.202842	0.442699	246.906845	0.013570	0.029244	0.000083	0.023773	0.168458	5.255238	0.001084	6.033972	0.000083	0.000603	0.411649	48.582203	0.004011	0.011299	0.000083	0.008233	0.030592	4.887119	0.000648	12.895404	0.000083	0.000863
01/23/2002-03:00:00	904.194580	16.905056	850.826233	17.885113	7.718499	2081.489746	0.074940	0.156467	0.000083	0.197331	0.442696	246.851196	0.013569	0.018530	0.000083	0.023131	0.168507	5.249924	0.001083	6.033719	0.000083	0.000586	0.411483	48.566139	0.004011	0.006948	0.000083	0.008006	0.030578	4.887217	0.000648	12.894502	0.000083	0.000840
01/23/2002-06:00:00	905.077209	16.923841	851.676025	17.902967	7.732587	2080.636963	0.074919	0.122806	0.000083	0.189049	0.442722	246.795822	0.013567	0.014516	0.000083	0.022163	0.168588	5.244287	0.001083	6.033477	0.000083	0.000561	0.411394	48.550209	0.004010	0.005417	0.000083	0.007666	0.030571	4.887330	0.000648	12.893618	0.000083	0.000805
01/23/2002-09:00:00	905.982483	16.943104	852.536621	17.921051	7.752512	2079.777344	0.074897	0.109586	0.000083	0.180831	0.442954	246.740875	0.013565	0.012941	0.000083	0.021203	0.168830	5.238060	0.001083	6.033236	0.000083	0.000537	0.411357	48.534580	0.004009	0.004812	0.000083	0.007328	0.030568	4.887472	0.000648	12.892738	0.000083	0.000771
01/23/2002-12:00:00	906.902405	16.962675	853.404419	17.939285	7.734983	2078.967773	0.074876	0.097111	0.000083	0.173205	0.442771	246.688324	0.013563	0.011438	0.000083	0.020313	0.168695	5.231913	0.001082	6.032965	0.000083	0.000514	0.411302	48.519844	0.004008	0.004074	0.000083	0.007015	0.030562	4.887698	0.000648	12.891810	0.000083	0.000739
01/23/2002-15:00:00	907.819214	16.982180	854.270691	17.957487	7.749332	2078.131348	0.074854	0.104797	0.000083	0.166150	0.443038	246.635101	0.013560	0.012383	0.000083	0.019488	0.168901	5.225461	0.001082	6.032749	0.000083	0.000493	0.411266	48.504517	0.004007	0.004676	0.000083	0.006726	0.030562	4.887861	0.000648	12.890969	0.000083	0.000710
01/23/2002-18:00:00	908.687500	17.000662	855.113525	17.975197	7.741059	2077.252686	0.074809	0.201328	0.000083	0.159578	0.443093	246.571976	0.013554	0.023965	0.000083	0.018720	0.168880	5.220027	0.001081	6.032825	0.000083	0.000473	0.411343	48.485668	0.004005	0.008754	0.000083	0.006456	0.030567	4.887705	0.000648	12.890485	0.000083	0.000683
01/23/2002-21:00:00	909.495850	17.017876	855.927124	17.992294	7.773715	2076.306885	0.074758	0.295086	0.000083	0.155619	0.443954	246.502518	0.013546	0.035221	0.000083	0.018257	0.169616	5.215870	0.001080	6.033081	0.000083	0.000462	0.411361	48.464233	0.004002	0.012859	0.000083	0.006294	0.030568	4.887319	0.000647	12.890230	0.000083	0.000666
01/24/2002-00:00:00	910.299316	17.034985	856.738647	18.009344	7.886164	2074.760254	0.074610	1.288185	0.000083	0.172674	0.451310	246.343018	0.013520	0.154356	0.000083	0.020260	0.172394	5.218285	0.001079	6.036637	0.000083	0.000514	0.418825	48.422176	0.003995	0.063974	0.000083	0.006989	0.031185	4.884627	0.000646	12.894670	0.000083	0.000738
01/24/2002-03:00:00	911.123779	17.052544	857.560120	18.026608	7.996883	2072.870361	0.074468	2.019210	0.000083	0.216325	0.458506	246.141693	0.013495	0.241786	0.000083	0.025385	0.175115	5.220727	0.001077	6.041298	0.000083	0.000645	0.426160	48.365814	0.003987	0.100815	0.000083	0.008775	0.031792	4.880522	0.000645	12.900663	0.000083	0.000923
01/24/2002-06:00:00	911.976196	17.070692	858.395203	18.044153	8.073494	2070.883545	0.074402	2.324056	0.000083	0.285528	0.463780	245.930359	0.013484	0.278204	0.000083	0.033511	0.177041	5.222408	0.001076	6.045991	0.000083	0.000854	0.431666	48.306122	0.003982	0.115974	0.000083	0.011620	0.032247	4.876084	0.000645	12.906695	0.000083	0.001216
01/24/2002-09:00:00	912.853882	17.089375	859.242554	18.061953	8.129939	2068.839600	0.074336	2.412979	0.000083	0.367847	0.467676	245.713104	0.013473	0.288824	0.000083	0.043178	0.178433	5.223122	0.001076	6.050579	0.000083	0.001104	0.435778	48.244598	0.003978	0.120448	0.000083	0.015014	0.032587	4.871446	0.000644	12.912579	0.000083	0.001565
01/24/2002-12:00:00	913.747681	17.108395	860.097473	18.079922	8.174797	2066.734863	0.074267	2.420405	0.000084	0.457076	0.470712	245.488937	0.013461	0.289717	0.000084	0.053658	0.179510	5.222878	0.001075	6.055077	0.000084	0.001374	0.438977	48.180759	0.003972	0.120881	0.000084	0.018701	0.032851	4.866557	0.000643	12.918334	0.000084	0.001942
01/24/2002-15:00:00	914.639771	17.127382	860.951660	18.097868	8.214793	2064.513672	0.074186	2.455558	0.000084	0.550167	0.473285	245.250229	0.013448	0.293977	0.000084	0.064592	0.180452	5.221871	0.001074	6.059688	0.000084	0.001657	0.441614	48.111732	0.003967	0.122422	0.000084	0.022554	0.033069	4.861151	0.000642	12.924212	0.000084	0.002336
01/24/2002-18:00:00	915.491272	17.145517	861.786255	18.115402	8.257018	2062.104248	0.074087	2.580418	0.000084	0.649178	0.475719	244.987167	0.013431	0.308998	0.000084	0.076222	0.181442	5.220928	0.001073	6.064663	0.000084	0.001959	0.443895	48.034145	0.003960	0.127398	0.000084	0.026657	0.033258	4.854918	0.000641	12.930498	0.000084	0.002754
01/24/2002-21:00:00	916.294983	17.162638	862.597534	18.132452	8.297718	2059.678711	0.074014	2.534884	0.000084	0.759917	0.477790	244.721603	0.013418	0.303531	0.000084	0.089231	0.182401	5.220659	0.001072	6.069328	0.000084	0.002296	0.445591	47.955135	0.003954	0.124558	0.000084	0.031257	0.033398	4.848549	0.000641	12.936327	0.000084	0.003218
01/25/2002-00:00:00	917.099915	17.179792	863.409546	18.149513	8.531770	2056.003662	0.073769	4.284567	0.000084	1.021549	0.493615	244.268066	0.013373	0.513797	0.000084	0.119936	0.187986	5.232346	0.001069	6.080267	0.000084	0.003102	0.462443	47.832001	0.003938	0.217094	0.000084	0.042119	0.034791	4.837183	0.000638	12.951063	0.000084	0.004325
01/25/2002-03:00:00	917.938538	17.197655	864.237610	18.166916	8.732413	2051.510010	0.073640	5.320920	0.000084	1.513261	0.507350	243.718140	0.013349	0.637834	0.000084	0.177642	0.192764	5.241024	0.001068	6.092310	0.000084	0.004621	0.477241	47.675598	0.003927	0.268421	0.000084	0.062677	0.036014	4.822530	0.000636	12.967139	0.000084	0.006410
01/25/2002-06:00:00	918.818848	17.216402	865.085938	18.184740	8.886230	2046.253906	0.073586	5.675775	0.000084	2.325493	0.518011	243.079926	0.013339	0.680360	0.000084	0.272984	0.196414	5.245655	0.001068	6.104214	0.000084	0.007137	0.488826	47.488190	0.003917	0.285584	0.000084	0.096932	0.036972	4.804754	0.000635	12.982896	0.000084	0.009847
01/25/2002-09:00:00	919.734802	17.235899	865.951538	18.202929	8.986111	2041.210938	0.073449	4.614976	0.000085	3.234462	0.524987	242.472809	0.013313	0.554047	0.000085	0.379668	0.198768	5.247623	0.001067	6.112222	0.000085	0.009961	0.496398	47.314049	0.003904	0.234350	0.000085	0.135360	0.037598	4.788099	0.000633	12.993157	0.000085	0.013695
01/25/2002-12:00:00	920.850952	17.259617	866.914185	18.223152	8.837214	2036.791992	0.073597	2.527995	0.000085	3.357622	0.515430	241.991226	0.013341	0.303020	0.000085	0.394189	0.195167	5.230948	0.001069	6.114069	0.000085	0.010316	0.486548	47.160126	0.003905	0.124769	0.000085	0.140452	0.036784	4.774123	0.000633	12.994924	0.000085	0.014229
01/25/2002-15:00:00	921.967346	17.283339	867.876892	18.243382	8.712612	2033.263062	0.073405	1.414260	0.000085	2.673398	0.507191	241.617645	0.013308	0.169373	0.000085	0.313909	0.192124	5.214919	0.001066	6.114982	0.000085	0.008177	0.477860	47.041042	0.003893	0.069218	0.000085	0.111117	0.036067	4.763659	0.000631	12.995592	0.000085	0.011290
01/25/2002-18:00:00	922.872620	17.302614	868.737305	18.261461	8.968507	2028.622803	0.072757	3.442798	0.000085	2.675258	0.524410	241.036819	0.013190	0.414454	0.000085	0.314026	0.198191	5.223437	0.001058	6.125121	0.000085	0.008207	0.496099	46.885509	0.003859	0.180485	0.000085	0.110600	0.037574	4.748448	0.000626	13.008992	0.000085	0.011280
01/25/2002-21:00:00	923.739014	17.321074	869.578674	18.279139	9.195897	2023.120361	0.072480	4.381163	0.000085	3.428843	0.539552	240.352844	0.013139	0.527532	0.000085	0.402346	0.203621	5.229569	0.001054	6.135705	0.000085	0.010565	0.512024	46.695011	0.003840	0.228073	0.000085	0.141670	0.038891	4.729717	0.000623	13.022671	0.000085	0.014461
01/26/2002-00:00:00	924.603638	17.339500	870.419067	18.296799	9.047413	2018.280884	0.072651	2.543992	0.000085	3.643544	0.528313	239.816437	0.013171	0.305581	0.000085	0.427629	0.200077	5.210985	0.001057	6.137977	0.000085	0.011197	0.499160	46.512386	0.003840	0.126977	0.000085	0.150462	0.037828	4.713096	0.000623	13.024888	0.000085	0.015272
01/26/2002-03:00:00	925.485535	17.358292	871.267944	18.314634	8.910064	2014.531250	0.072501	1.444857	0.000085	2.841595	0.518095	239.412476	0.013145	0.173503	0.000085	0.333595	0.196810	5.194425	0.001054	6.139053	0.000085	0.008688	0.487490	46.373016	0.003828	0.072315	0.000085	0.116617	0.036863	4.700856	0.000621	13.025772	0.000085	0.011820
01/26/2002-06:00:00	926.390259	17.377563	872.127869	18.332701	8.789968	2011.683105	0.072199	0.906053	0.000085	2.027211	0.510392	239.115677	0.013092	0.108771	0.000085	0.238014	0.194354	5.180561	0.001050	6.139782	0.000085	0.006166	0.478759	46.272686	0.003812	0.045626	0.000085	0.082496	0.036229	4.692501	0.000619	13.026205	0.000085	0.008390
01/26/2002-09:00:00	927.397766	17.399105	873.029358	18.351686	8.627350	2009.497314	0.072021	0.526647	0.000085	1.550265	0.500280	238.896774	0.013062	0.063000	0.000085	0.182035	0.190306	5.168124	0.001047	6.139870	0.000085	0.004695	0.468691	46.204418	0.003802	0.025581	0.000085	0.062682	0.035307	4.687335	0.000617	13.025739	0.000085	0.006392
01/26/2002-12:00:00	928.514099	17.422827	873.992065	18.371918	8.587979	2007.512939	0.071935	0.332021	0.000085	1.250277	0.497370	238.712357	0.013048	0.039535	0.000085	0.146822	0.189126	5.153191	0.001045	6.139799	0.000085	0.003778	0.465790	46.146355	0.003797	0.015417	0.000085	0.050325	0.035067	4.683196	0.000617	13.025070	0.000085	0.005143
01/26/2002-15:00:00	929.630249	17.446547	874.954773	18.392145	8.561086	2005.736328	0.071859	0.248951	0.000085	1.037679	0.495549	238.552444	0.013036	0.029530	0.000085	0.121874	0.188392	5.138168	0.001044	6.139709	0.000085	0.003127	0.463987	46.095867	0.003792	0.011132	0.000085	0.041609	0.034906	4.679854	0.000616	13.024378	0.000085	0.004261
01/26/2002-18:00:00	930.663086	17.468622	875.868103	18.411381	8.567459	2004.186035	0.071796	0.215480	0.000085	0.883230	0.495574	238.413055	0.013026	0.025502	0.000085	0.103748	0.188530	5.124834	0.001043	6.139618	0.000085	0.002654	0.463696	46.053028	0.003789	0.009399	0.000085	0.035298	0.034865	4.677260	0.000616	13.023686	0.000085	0.003622
01/26/2002-21:00:00	931.576233	17.488073	876.731995	18.429537	8.587788	2002.786743	0.071740	0.255450	0.000085	0.767465	0.496334	238.284561	0.013017	0.030419	0.000085	0.090161	0.189035	5.115074	0.001042	6.139750	0.000085	0.002300	0.464030	46.013504	0.003785	0.012224	0.000085	0.030581	0.034910	4.674943	0.000615	13.023334	0.000085	0.003144
01/27/2002-00:00:00	932.488159	17.507498	877.595215	18.447674	8.634723	2001.342896	0.071667	0.427357	0.000085	0.682596	0.498713	238.149353	0.013006	0.051256	0.000085	0.080200	0.190155	5.105705	0.001041	6.140454	0.000085	0.002041	0.466032	45.971863	0.003781	0.021442	0.000085	0.027134	0.035077	4.672443	0.000615	13.023752	0.000085	0.002795
01/27/2002-03:00:00	933.404419	17.527012	878.460693	18.465860	8.668753	1999.971924	0.071616	0.466047	0.000085	0.620255	0.500446	238.023834	0.012998	0.055909	0.000085	0.072885	0.191008	5.096132	0.001040	6.141034	0.000085	0.001850	0.467419	45.933247	0.003778	0.023167	0.000085	0.024610	0.035193	4.670265	0.000614	13.023981	0.000085	0.002538
01/27/2002-06:00:00	934.360474	17.547468	879.338318	18.484339	8.682795	1998.701782	0.071585	0.393388	0.000085	0.569407	0.501152	237.912674	0.012993	0.047099	0.000085	0.066920	0.191376	5.085268	0.001039	6.141288	0.000085	0.001695	0.467915	45.899384	0.003776	0.019201	0.000085	0.022556	0.035234	4.668575	0.000614	13.023767	0.000085	0.002328
01/27/2002-09:00:00	935.420166	17.570063	880.268066	18.503904	8.649072	1997.496826	0.071555	0.295302	0.000085	0.521781	0.499731	237.813858	0.012990	0.035205	0.000085	0.061332	0.190638	5.073073	0.001038	6.141276	0.000085	0.001550	0.466837	45.870838	0.003774	0.013728	0.000085	0.020635	0.035146	4.667413	0.000614	13.023179	0.000085	0.002133
01/27/2002-12:00:00	936.536621	17.593781	881.230957	18.524134	8.612488	1996.331421	0.071520	0.236143	0.000085	0.476574	0.497763	237.721756	0.012985	0.028039	0.000085	0.056028	0.189702	5.060193	0.001037	6.141189	0.000085	0.001412	0.465189	45.844891	0.003773	0.010487	0.000085	0.018816	0.035011	4.666514	0.000614	13.022493	0.000085	0.001948
01/27/2002-15:00:00	937.652832	17.617502	882.193665	18.544363	8.598791	1995.192627	0.071484	0.210352	0.000085	0.436282	0.496893	237.634415	0.012980	0.024922	0.000085	0.051298	0.189337	5.047229	0.001036	6.141094	0.000085	0.001290	0.464338	45.820435	0.003771	0.009101	0.000085	0.017199	0.034936	4.665769	0.000614	13.021799	0.000085	0.001784
01/27/2002-18:00:00	938.684998	17.639570	883.106384	18.563593	8.578980	1994.187134	0.071454	0.200951	0.000085	0.401235	0.496333	237.554153	0.012976	0.023794	0.000085	0.047183	0.189102	5.036180	0.001036	6.141003	0.000085	0.001184	0.463869	45.798885	0.003770	0.008613	0.000085	0.015794	0.034899	4.665280	0.000614	13.021111	0.000085	0.001641
01/27/2002-21:00:00	939.603760	17.659136	883.973145	18.581799	8.604653	1993.195190	0.071422	0.258637	0.000085	0.371230	0.497342	237.472198	0.012972	0.030875	0.000085	0.043660	0.189677	5.027680	0.001035	6.141168	0.000085	0.001094	0.464488	45.775356	0.003768	0.012499	0.000085	0.014592	0.034950	4.664595	0.000613	13.020818	0.000085	0.001520
01/28/2002-00:00:00	940.522705	17.678711	884.839783	18.600012	8.600930	1992.246094	0.071394	0.228759	0.000085	0.345099	0.496901	237.396713	0.012968	0.027187	0.000085	0.040592	0.189522	5.018732	0.001034	6.141104	0.000085	0.001015	0.463941	45.752674	0.003766	0.010260	0.000085	0.013547	0.034906	4.664063	0.000613	13.020158	0.000085	0.001413
01/28/2002-03:00:00	941.554382	17.700769	885.752441	18.619238	8.597250	1991.260376	0.071366	0.208349	0.000085	0.321957	0.496766	237.322250	0.012964	0.024704	0.000085	0.037874	0.189463	5.006907	0.001034	6.141010	0.000085	0.000946	0.463832	45.730331	0.003765	0.009033	0.000085	0.012622	0.034899	4.663580	0.000613	13.019465	0.000085	0.001319
01/28/2002-06:00:00	942.670715	17.724487	886.715088	18.639465	8.595448	1990.284546	0.071338	0.199245	0.000085	0.300959	0.496642	237.250809	0.012961	0.023601	0.000085	0.035410	0.189403	4.995872	0.001033	6.140912	0.000085	0.000883	0.463736	45.708603	0.003763	0.008499	0.000085	0.011785	0.034892	4.663126	0.000613	13.018770	0.000085	0.001234
01/28/2002-09:00:00	943.787048	17.748211	887.677856	18.659697	8.586008	1989.609497	0.071321	0.195332	0.000085	0.282076	0.496411	237.192902	0.012958	0.023131	0.000085	0.033194	0.189252	4.993154	0.001033	6.140813	0.000085	0.000825	0.463656	45.689342	0.003762	0.008271	0.000085	0.011034	0.034887	4.662691	0.000613	13.018073	0.000085	0.001158
01/28/2002-12:00:00	944.903137	17.771935	888.640564	18.679920	8.586027	1989.010620	0.071306	0.193993	0.000085	0.265130	0.496413	237.139557	0.012957	0.022971	0.000085	0.031205	0.189252	4.991731	0.001033	6.140715	0.000085	0.000776	0.463658	45.671227	0.003761	0.008184	0.000085	0.010360	0.034887	4.662305	0.000613	13.017376	0.000085	0.001089
01/28/2002-15:00:00	946.019592	17.795652	889.603271	18.700146	8.586056	1988.502075	0.071295	0.193730	0.000085	0.249834	0.496415	237.091095	0.012955	0.022940	0.000085	0.029408	0.189253	4.991783	0.001032	6.140620	0.000085	0.000730	0.463660	45.654732	0.003760	0.008158	0.000085	0.009753	0.034887	4.661983	0.000613	13.016684	0.000085	0.001027
01/28/2002-18:00:00	946.931519	17.815077	890.466675	18.718288	8.635366	1988.114746	0.071262	0.320014	0.000085	0.248214	0.498883	237.040115	0.012949	0.038131	0.000085	0.029219	0.190355	4.998424	0.001032	6.140974	0.000085	0.000726	0.465772	45.641796	0.003758	0.014823	0.000085	0.009685	0.035061	4.661868	0.000613	13.016626	0.000085	0.001022
01/28/2002-21:00:00	947.810303	17.833801	891.313843	18.736088	8.710929	1987.386841	0.071198	0.604216	0.000085	0.267031	0.503189	236.958084	0.012937	0.072437	0.000085	0.031435	0.192155	5.002762	0.001032	6.142198	0.000085	0.000780	0.469770	45.621300	0.003755	0.030521	0.000085	0.010421	0.035392	4.661137	0.000612	13.017820	0.000085	0.001102
01/29/2002-00:00:00	948.685791	17.852465	892.159424	18.753860	8.654030	1986.515869	0.071200	0.393340	0.000084	0.267030	0.499681	236.888947	0.012939	0.046980	0.000084	0.031436	0.190867	4.995085	0.001032	6.142221	0.000084	0.000779	0.466161	45.600063	0.003755	0.018505	0.000084	0.010416	0.035094	4.660774	0.000612	13.017259	0.000084	0.001105
01/29/2002-03:00:00	949.571228	17.871334	893.009827	18.771730	8.654177	1985.651489	0.071183	0.276809	0.000084	0.254004	0.499389	236.823181	0.012937	0.032946	0.000084	0.029905	0.190785	4.987185	0.001031	6.142135	0.000084	0.000741	0.465752	45.578888	0.003754	0.012417	0.000084	0.009900	0.035051	4.660451	0.000612	13.016577	0.000084	0.001051
01/29/2002-06:00:00	950.469910	17.890482	893.866943	18.789736	8.645412	1984.800293	0.071161	0.226837	0.000084	0.240085	0.498920	236.759262	0.012934	0.026932	0.000084	0.028269	0.190553	4.979452	0.001031	6.142036	0.000084	0.000700	0.465391	45.558365	0.003752	0.009839	0.000084	0.009347	0.035030	4.660181	0.000612	13.015882	0.000084	0.000994
01/29/2002-09:00:00	951.381409	17.909899	894.729980	18.807871	8.643543	1983.946777	0.071137	0.206531	0.000084	0.227111	0.498829	236.696228	0.012932	0.024491	0.000084	0.026745	0.190517	4.971407	0.001030	6.141937	0.000084	0.000662	0.465302	45.538086	0.003751	0.008792	0.000084	0.008833	0.035023	4.659948	0.000612	13.015184	0.000084	0.000942
01/29/2002-12:00:00	952.360718	17.930853	895.618103	18.826574	8.633183	1983.077637	0.071114	0.198455	0.000084	0.215234	0.498476	236.633698	0.012929	0.023522	0.000084	0.025349	0.190321	4.961740	0.001030	6.141837	0.000084	0.000627	0.465122	45.518387	0.003750	0.008372	0.000084	0.008363	0.035013	4.659766	0.000612	13.014487	0.000084	0.000893
01/29/2002-15:00:00	953.365051	17.952335	896.517883	18.845528	8.635782	1982.191040	0.071090	0.195269	0.000084	0.204372	0.498543	236.571533	0.012926	0.023142	0.000084	0.024073	0.190379	4.951346	0.001029	6.141737	0.000084	0.000594	0.465122	45.498940	0.003749	0.008202	0.000084	0.007934	0.035013	4.659620	0.000612	13.013792	0.000084	0.000849
01/29/2002-18:00:00	954.271118	17.971642	897.378357	18.863605	8.638561	1981.369263	0.071070	0.194047	0.000084	0.194431	0.498614	236.512299	0.012924	0.022998	0.000084	0.022905	0.190442	4.943645	0.001028	6.141637	0.000084	0.000565	0.465123	45.479889	0.003747	0.008131	0.000084	0.007541	0.035013	4.659513	0.000612	13.013094	0.000084	0.000809
01/29/2002-21:00:00	955.162720	17.990639	898.231873	18.881540	8.641533	1980.562134	0.071060	0.193764	0.000084	0.185386	0.498690	236.454239	0.012923	0.022967	0.000084	0.021842	0.190509	4.936519	0.001028	6.141538	0.000084	0.000539	0.465123	45.461174	0.003747	0.008109	0.000084	0.007184	0.035013	4.659441	0.000612	13.012398	0.000084	0.000772
01/30/2002-00:00:00	956.051880	18.009583	899.084045	18.899445	8.644588	1979.779541	0.071051	0.194015	0.000084	0.177031	0.498770	236.398270	0.012923	0.022999	0.000084	0.020860	0.190578	4.930150	0.001028	6.141439	0.000084	0.000514	0.465127	45.444073	0.003746	0.008110	0.000084	0.006855	0.035013	4.659522	0.000612	13.011706	0.000084	0.000738
01/30/2002-03:00:00	956.940491	18.028522	899.936096	18.917351	8.647647	1979.001465	0.071041	0.194111	0.000084	0.169293	0.498851	236.343063	0.012922	0.023014	0.000084	0.019951	0.190647	4.924034	0.001028	6.141340	0.000084	0.000491	0.465131	45.427258	0.003745	0.008107	0.000084	0.006550	0.035014	4.659636	0.000612	13.011009	0.000084	0.000707
01/30/2002-06:00:00	957.829102	18.047461	900.788025	18.935255	8.650708	1978.227295	0.071032	0.194510	0.000084	0.162129	0.498932	236.288559	0.012922	0.023064	0.000084	0.019109	0.190717	4.918149	0.001027	6.141241	0.000084	0.000470	0.465135	45.410706	0.003745	0.008116	0.000084	0.006268	0.035014	4.659777	0.000612	13.010317	0.000084	0.000678
01/30/2002-09:00:00	958.717529	18.066393	901.640076	18.953152	8.653771	1977.457153	0.071022	0.194842	0.000084	0.155460	0.499013	236.234680	0.012922	0.023107	0.000084	0.018325	0.190786	4.912479	0.001027	6.141144	0.000084	0.000451	0.465139	45.394405	0.003744	0.008123	0.000084	0.006006	0.035015	4.659943	0.000612	13.009624	0.000084	0.000651
01/30/2002-12:00:00	959.605713	18.085320	902.491882	18.971050	8.656837	1976.690430	0.071013	0.195355	0.000084	0.149253	0.499093	236.181381	0.012921	0.023171	0.000084	0.017596	0.190855	4.907005	0.001027	6.141046	0.000084	0.000433	0.465143	45.378326	0.003744	0.008138	0.000084	0.005762	0.035015	4.660134	0.000612	13.008932	0.000084	0.000626
01/30/2002-15:00:00	960.490784	18.104177	903.342163	18.988918	8.661677	1975.922974	0.071003	0.199761	0.000084	0.143473	0.499264	236.128143	0.012921	0.023717	0.000084	0.016916	0.190986	4.901720	0.001027	6.140966	0.000084	0.000416	0.465201	45.362125	0.003743	0.008425	0.000084	0.005535	0.035020	4.660316	0.000612	13.008269	0.000084	0.000602
01/30/2002-18:00:00	961.355225	18.122610	904.182373	19.006575	8.697130	1975.041626	0.070984	0.302322	0.000084	0.138299	0.500450	236.062546	0.012919	0.036302	0.000084	0.016308	0.191850	4.896180	0.001026	6.141294	0.000084	0.000401	0.465564	45.339821	0.003742	0.014899	0.000084	0.005332	0.035050	4.659912	0.000612	13.008217	0.000084	0.000582
01/30/2002-21:00:00	962.197388	18.140568	905.011780	19.024002	8.746148	1974.097412	0.070925	0.464914	0.000084	0.139226	0.502640	235.986359	0.012909	0.055888	0.000084	0.016420	0.193055	4.892521	0.001026	6.141985	0.000084	0.000404	0.467005	45.317055	0.003739	0.022264	0.000084	0.005367	0.035169	4.659416	0.000612	13.008616	0.000084	0.000586
01/31/2002-00:00:00	963.040283	18.158545	905.841492	19.041435	8.888290	1972.687256	0.070726	1.384945	0.000084	0.166280	0.511697	235.832733	0.012874	0.167502	0.000084	0.019611	0.196471	4.896303	0.001023	6.145713	0.000084	0.000484	0.476217	45.281166	0.003730	0.069770	0.000084	0.006417	0.035930	4.657257	0.000611	13.013268	0.000084	0.000700
01/31/2002-03:00:00	963.900146	18.176882	906.679504	19.059044	8.991385	1971.128174	0.070614	1.798061	0.000084	0.216721	0.518333	235.664383	0.012854	0.217623	0.000084	0.025563	0.198951	4.898559	0.001022	6.149616	0.000084	0.000633	0.483040	45.237949	0.003724	0.090883	0.000084	0.008389	0.036494	4.654417	0.000610	13.018119	0.000084	0.000912
01/31/2002-06:00:00	964.782349	18.195683	907.528259	19.076881	9.067470	1969.549438	0.070534	1.900847	0.000084	0.288927	0.523281	235.494720	0.012840	0.230069	0.000084	0.034086	0.200768	4.900078	0.001021	6.153293	0.000084	0.000847	0.488181	45.195107	0.003719	0.095854	0.000084	0.011228	0.036919	4.651588	0.000609	13.022640	0.000084	0.001212
01/31/2002-09:00:00	965.684875	18.214912	908.387085	19.094921	9.097539	1967.985107	0.070474	1.749002	0.000084	0.354408	0.525122	235.332993	0.012830	0.211736	0.000084	0.041819	0.201471	4.898682	0.001020	6.156298	0.000084	0.001040	0.490051	45.151352	0.003715	0.087917	0.000084	0.013815	0.037074	4.648754	0.000609	13.026214	0.000084	0.001484
01/31/2002-12:00:00	966.635620	18.235256	909.261780	19.113344	9.086530	1966.622925	0.070448	1.295515	0.000084	0.399805	0.524204	235.203812	0.012827	0.156681	0.000084	0.047185	0.201137	4.893618	0.001020	6.157891	0.000084	0.001174	0.489036	45.115852	0.003713	0.064202	0.000084	0.015617	0.036990	4.646827	0.000609	13.027823	0.000084	0.001671
01/31/2002-15:00:00	967.555664	18.254877	910.128052	19.131550	9.089881	1965.255005	0.070397	1.132806	0.000084	0.429111	0.524144	235.071182	0.012818	0.137031	0.000084	0.050652	0.201181	4.889479	0.001019	6.159568	0.000084	0.001261	0.488782	45.079487	0.003710	0.056338	0.000084	0.016781	0.036969	4.644780	0.000608	13.029588	0.000084	0.001792
01/31/2002-18:00:00	968.437012	18.273666	910.976379	19.149378	9.218386	1963.422607	0.070225	1.915172	0.000084	0.526197	0.532672	234.857315	0.012787	0.231922	0.000084	0.062111	0.204242	4.893816	0.001017	6.164253	0.000084	0.001551	0.497690	45.030373	0.003701	0.097255	0.000084	0.020619	0.037706	4.641017	0.000607	13.035568	0.000084	0.002198
01/31/2002-21:00:00	969.279968	18.291649	911.806152	19.166807	9.321531	1961.358032	0.070080	2.275167	0.000085	0.705715	0.539244	234.615494	0.012761	0.275361	0.000085	0.083293	0.206707	4.897686	0.001015	6.169031	0.000085	0.002089	0.504323	44.972008	0.003693	0.113512	0.000085	0.027742	0.038254	4.636345	0.000606	13.041527	0.000085	0.002953
02/01/2002-00:00:00	970.124573	18.309666	912.636414	19.184258	9.233566	1959.714111	0.070122	1.259397	0.000085	0.796791	0.532488	234.457901	0.012770	0.152057	0.000085	0.094056	0.204542	4.889774	0.001016	6.169721	0.000085	0.002357	0.496587	44.919186	0.003693	0.060854	0.000085	0.031386	0.037608	4.632802	0.000606	13.041832	0.000085	0.003331
02/01/2002-03:00:00	970.985962	18.328033	913.474915	19.201880	9.142159	1958.288086	0.070142	0.659296	0.000085	0.764462	0.526653	234.327347	0.012775	0.079388	0.000085	0.090257	0.202619	4.882561	0.001016	6.169763	0.000085	0.002257	0.490072	44.876396	0.003693	0.031209	0.000085	0.030091	0.037105	4.630224	0.000606	13.041327	0.000085	0.003187
02/01/2002-06:00:00	971.868896	18.346857	914.324036	19.219717	9.029432	1957.057739	0.070107	0.380070	0.000084	0.680712	0.519509	234.214050	0.012770	0.045579	0.000084	0.080378	0.199656	4.876984	0.001016	6.169667	0.000084	0.002006	0.483257	44.841167	0.003690	0.017370	0.000084	0.026724	0.036505	4.628411	0.000606	13.040634	0.000084	0.002835
02/01/2002-09:00:00	972.770508	18.366076	915.182251	19.237751	9.015923	1955.840332	0.070065	0.265141	0.000084	0.605375	0.518323	234.107895	0.012764	0.031668	0.000084	0.071483	0.199197	4.870472	0.001015	6.169559	0.000084	0.001783	0.482018	44.807327	0.003688	0.011702	0.000084	0.023711	0.036401	4.626751	0.000605	13.039925	0.000084	0.002520
02/01/2002-12:00:00	973.688416	18.385651	916.046875	19.255928	8.974277	1954.704834	0.070027	0.218668	0.000084	0.543242	0.516833	234.009003	0.012758	0.026046	0.000084	0.064153	0.198460	4.863756	0.001014	6.169450	0.000084	0.001598	0.480930	44.775585	0.003685	0.009408	0.000084	0.021230	0.036309	4.625327	0.000605	13.039214	0.000084	0.002260
02/01/2002-15:00:00	974.587708	18.404823	916.903870	19.273935	8.958846	1953.610962	0.069990	0.199673	0.000084	0.491444	0.516321	233.915924	0.012753	0.023749	0.000084	0.058043	0.198216	4.857218	0.001014	6.169340	0.000084	0.001443	0.480519	44.745525	0.003683	0.008459	0.000084	0.019166	0.036287	4.624060	0.000605	13.038502	0.000084	0.002044
02/01/2002-18:00:00	975.437744	18.422951	917.736755	19.291435	9.095904	1952.600586	0.069870	0.494889	0.000084	0.519875	0.524669	233.813126	0.012732	0.059053	0.000084	0.061398	0.200581	4.857193	0.001012	6.170185	0.000084	0.001529	0.488703	44.732693	0.003678	0.021819	0.000084	0.020274	0.036737	4.623128	0.000604	13.039103	0.000084	0.002163
02/01/2002-21:00:00	976.237976	18.440042	918.545532	19.308432	9.210702	1951.291016	0.069753	0.849704	0.000084	0.593454	0.531302	233.672913	0.012711	0.102035	0.000084	0.070078	0.202766	4.857245	0.001011	6.171869	0.000084	0.001748	0.494745	44.704659	0.003673	0.039347	0.000084	0.023163	0.037069	4.620720	0.000603	13.040860	0.000084	0.002476
02/02/2002-00:00:00	977.036316	18.457087	919.353210	19.325405	9.193796	1949.884888	0.069758	0.652588	0.000084	0.597146	0.528931	233.542633	0.012713	0.078575	0.000084	0.070518	0.202767	4.851932	0.001011	6.172484	0.000084	0.001758	0.491299	44.659595	0.003672	0.030961	0.000084	0.023299	0.036880	4.617998	0.000603	13.041155	0.000084	0.002495
02/02/2002-03:00:00	977.856201	18.474590	920.171448	19.342598	9.173790	1948.533081	0.069735	0.518785	0.000084	0.571846	0.527382	233.420898	0.012710	0.062495	0.000084	0.067542	0.202793	4.846812	0.001010	6.172903	0.000084	0.001681	0.489023	44.617657	0.003669	0.024921	0.000084	0.022291	0.036755	4.615613	0.000603	13.041192	0.000084	0.002389
02/02/2002-06:00:00	978.704224	18.492680	921.003357	19.360077	9.176170	1947.248169	0.069697	0.409308	0.000084	0.537395	0.526930	233.309113	0.012705	0.049265	0.000084	0.063483	0.203012	4.841620	0.001010	6.173128	0.000084	0.001578	0.488001	44.579506	0.003667	0.019680	0.000084	0.020920	0.036699	4.613617	0.000603	13.040961	0.000084	0.002245
02/02/2002-09:00:00	979.575989	18.511269	921.846863	19.377802	9.174993	1946.030518	0.069658	0.326299	0.000084	0.499546	0.526304	233.206329	0.012699	0.039187	0.000084	0.059022	0.202937	4.836369	0.001009	6.173204	0.000084	0.001465	0.487175	44.545082	0.003664	0.015379	0.000084	0.019416	0.036653	4.611992	0.000603	13.040516	0.000084	0.002087
02/02/2002-12:00:00	980.460754	18.530130	922.696716	19.395657	9.156349	1944.893799	0.069621	0.266502	0.000084	0.462219	0.525470	233.111633	0.012694	0.031906	0.000084	0.054620	0.202459	4.831474	0.001009	6.173179	0.000084	0.001354	0.486660	44.513790	0.003662	0.012107	0.000084	0.017936	0.036625	4.610675	0.000602	13.039924	0.000084	0.001931
02/02/2002-15:00:00	981.336731	18.548815	923.542358	19.413427	9.168481	1943.767456	0.069585	0.258016	0.000084	0.428582	0.525534	233.018890	0.012689	0.030923	0.000084	0.050652	0.202605	4.826519	0.001008	6.173223	0.000084	0.001255	0.486470	44.482632	0.003659	0.011955	0.000084	0.016604	0.036616	4.609380	0.000602	13.039443	0.000084	0.001791
02/02/2002-18:00:00	982.178162	18.566767	924.370850	19.430838	9.192291	1942.476929	0.069516	0.458615	0.000084	0.403721	0.526232	232.904877	0.012678	0.055460	0.000084	0.047720	0.203127	4.821636	0.001007	6.174006	0.000084	0.001181	0.486599	44.442379	0.003655	0.022743	0.000084	0.015617	0.036622	4.607194	0.000602	13.040002	0.000084	0.001687
02/02/2002-21:00:00	982.986572	18.584032	925.183472	19.447914	9.214080	1941.103027	0.069449	0.632732	0.000084	0.391637	0.526666	232.780182	0.012667	0.076728	0.000084	0.046299	0.203588	4.817325	0.001006	6.175112	0.000084	0.001145	0.486493	44.397247	0.003651	0.031495	0.000084	0.015137	0.036616	4.604589	0.000601	13.040983	0.000084	0.001637
02/03/2002-00:00:00	983.799805	18.601393	925.998413	19.465040	9.292256	1939.785156	0.069366	0.868094	0.000084	0.408221	0.531486	232.650681	0.012653	0.105230	0.000084	0.048266	0.205039	4.816656	0.001005	6.176793	0.000084	0.001195	0.491203	44.361767	0.003647	0.043551	0.000084	0.015777	0.036875	4.602139	0.000600	13.042788	0.000084	0.001704
02/03/2002-03:00:00	984.646729	18.619461	926.829468	19.482508	9.358350	1938.586548	0.069323	0.816176	0.000084	0.444367	0.535875	232.536240	0.012646	0.098691	0.000084	0.052543	0.206223	4.816194	0.001005	6.177935	0.000084	0.001302	0.495730	44.334892	0.003644	0.040374	0.000084	0.017181	0.037123	4.600412	0.000600	13.043833	0.000084	0.001855
02/03/2002-06:00:00	985.534485	18.638390	927.680847	19.500391	9.393140	1937.456543	0.069290	0.697870	0.000084	0.470315	0.538481	232.430847	0.012641	0.084218	0.000084	0.055614	0.206817	4.815099	0.001004	6.178728	0.000084	0.001379	0.498589	44.312664	0.003643	0.034036	0.000084	0.018184	0.037281	4.599092	0.000600	13.044386	0.000084	0.001965
02/03/2002-09:00:00	986.619629	18.661457	928.626099	19.520273	9.350447	1936.317871	0.069276	0.442551	0.000084	0.462675	0.536326	232.340012	0.012641	0.053172	0.000084	0.054718	0.205821	4.808472	0.001004	6.178776	0.000084	0.001356	0.496963	44.291870	0.003642	0.020360	0.000084	0.017877	0.037209	4.598305	0.000600	13.043867	0.000084	0.001935
02/03/2002-12:00:00	987.735779	18.685183	929.588806	19.540497	9.247724	1935.153687	0.069251	0.290293	0.000084	0.430392	0.530088	232.251450	0.012638	0.034757	0.000084	0.050911	0.203726	4.799501	0.001004	6.178669	0.000084	0.001259	0.491208	44.265839	0.003641	0.012863	0.000084	0.016606	0.036884	4.597396	0.000600	13.043156	0.000084	0.001800
02/03/2002-15:00:00	988.820679	18.708244	930.533997	19.560377	9.235806	1934.076172	0.069220	0.227725	0.000084	0.397553	0.529456	232.169586	0.012634	0.027192	0.000084	0.047033	0.203568	4.790861	0.001003	6.178556	0.000084	0.001162	0.490516	44.243607	0.003639	0.009792	0.000084	0.015320	0.036844	4.596756	0.000600	13.042438	0.000084	0.001663
02/03/2002-18:00:00	989.660217	18.726162	931.361755	19.577770	9.389998	1932.988770	0.069100	0.787998	0.000084	0.430936	0.538890	232.050369	0.012612	0.095503	0.000084	0.050983	0.206268	4.792741	0.001002	6.180583	0.000084	0.001262	0.499895	44.224831	0.003634	0.041212	0.000084	0.016616	0.037358	4.594878	0.000599	13.044871	0.000084	0.001802
02/03/2002-21:00:00	990.409424	18.742184	932.145508	19.594236	9.453312	1931.315063	0.068996	1.257387	0.000084	0.455070	0.541548	231.873993	0.012594	0.153125	0.000084	0.053837	0.207612	4.790210	0.001000	6.183477	0.000084	0.001334	0.501611	44.167221	0.003628	0.064872	0.000084	0.017546	0.037444	4.590393	0.000598	13.048340	0.000084	0.001908
02/04/2002-00:00:00	991.154785	18.758127	932.927246	19.610664	9.451400	1929.848145	0.068961	0.998219	0.000084	0.477060	0.540099	231.734894	0.012589	0.121125	0.000084	0.056450	0.207887	4.786668	0.001000	6.184683	0.000084	0.001398	0.499002	44.117466	0.003624	0.049186	0.000084	0.018395	0.037303	4.587345	0.000598	13.049400	0.000084	0.001993
02/04/2002-03:00:00	991.941711	18.774940	933.729126	19.627518	9.443093	1928.458618	0.068939	0.762579	0.000084	0.502383	0.538709	231.607880	0.012587	0.092319	0.000084	0.059455	0.207952	4.783168	0.000999	6.185444	0.000084	0.001472	0.496806	44.072548	0.003622	0.037005	0.000084	0.019367	0.037185	4.584758	0.000597	13.049896	0.000084	0.002095
02/04/2002-06:00:00	992.778442	18.792799	934.555481	19.644884	9.419373	1927.160156	0.068908	0.570605	0.000084	0.494613	0.537126	231.493423	0.012582	0.068904	0.000084	0.058546	0.207549	4.779603	0.000999	6.185868	0.000084	0.001448	0.495115	44.033047	0.003619	0.027256	0.000084	0.019055	0.037093	4.582682	0.000597	13.049932	0.000084	0.002058
02/04/2002-09:00:00	993.655518	18.811501	935.401367	19.662657	9.404020	1925.954590	0.068875	0.406282	0.000084	0.470083	0.536132	231.391937	0.012578	0.048907	0.000084	0.055649	0.207207	4.775494	0.000999	6.185986	0.000084	0.001376	0.494170	43.999020	0.003617	0.018799	0.000084	0.018087	0.037042	4.581144	0.000597	13.049528	0.000084	0.001955
02/04/2002-12:00:00	994.553345	18.830641	936.257446	19.680643	9.381302	1924.833130	0.068845	0.291931	0.000084	0.439868	0.535042	231.300262	0.012574	0.034995	0.000084	0.052079	0.206632	4.771191	0.000998	6.185929	0.000084	0.001287	0.493484	43.968887	0.003615	0.012867	0.000084	0.016901	0.037004	4.579981	0.000597	13.048876	0.000084	0.001829
02/04/2002-15:00:00	995.444031	18.849632	937.110107	19.698561	9.378896	1923.760132	0.068814	0.234593	0.000084	0.408727	0.534735	231.213852	0.012570	0.028043	0.000084	0.048398	0.206485	4.766822	0.000998	6.185836	0.000084	0.001196	0.493230	43.940384	0.003613	0.010027	0.000084	0.015681	0.036990	4.578987	0.000597	13.048182	0.000084	0.001699
02/04/2002-18:00:00	996.302246	18.867939	937.946594	19.716141	9.380416	1922.641235	0.068773	0.305689	0.000084	0.381079	0.534656	231.119568	0.012564	0.036893	0.000084	0.045130	0.206457	4.762839	0.000997	6.186123	0.000084	0.001114	0.493086	43.906910	0.003610	0.014911	0.000084	0.014599	0.036983	4.577521	0.000596	13.048072	0.000084	0.001584
02/04/2002-21:00:00	997.129395	18.885601	938.768311	19.733406	9.378525	1921.411499	0.068704	0.487151	0.000084	0.359869	0.534594	231.009460	0.012552	0.059122	0.000084	0.042622	0.206525	4.759282	0.000996	6.186933	0.000084	0.001052	0.492970	43.867081	0.003606	0.024054	0.000084	0.013769	0.036977	4.575459	0.000596	13.048646	0.000084	0.001495
02/05/2002-00:00:00	997.955505	18.903236	939.589294	19.750656	9.385386	1920.307251	0.068675	0.434657	0.000084	0.347704	0.534829	230.915939	0.012548	0.052569	0.000084	0.041186	0.206766	4.756328	0.000996	6.187275	0.000084	0.001017	0.492939	43.834377	0.003604	0.020804	0.000084	0.013288	0.036975	4.574107	0.000596	13.048560	0.000084	0.001443
02/05/2002-03:00:00	998.794556	18.921150	940.416687	19.768042	9.381791	1919.271484	0.068655	0.354226	0.000084	0.337766	0.534759	230.830795	0.012546	0.042670	0.000084	0.040011	0.206730	4.753697	0.000996	6.187398	0.000084	0.000988	0.492924	43.805290	0.003602	0.016273	0.000084	0.012891	0.036974	4.573109	0.000595	13.048162	0.000084	0.001401
02/05/2002-06:00:00	999.651245	18.939426	941.252563	19.785606	9.384565	1918.258911	0.068628	0.297328	0.000084	0.323734	0.534837	230.749939	0.012543	0.035696	0.000084	0.038352	0.206807	4.750719	0.000995	6.187432	0.000084	0.000947	0.492917	43.778061	0.003601	0.013164	0.000084	0.012338	0.036974	4.572293	0.000595	13.047640	0.000084	0.001344
02/05/2002-09:00:00	1000.523315	18.958021	942.095947	19.803331	9.384330	1917.277344	0.068603	0.253653	0.000084	0.308617	0.534797	230.673340	0.012540	0.030357	0.000084	0.036565	0.206766	4.747497	0.000995	6.187390	0.000084	0.000903	0.492914	43.752575	0.003599	0.010797	0.000084	0.011746	0.036974	4.571646	0.000595	13.047010	0.000084	0.001281
02/05/2002-12:00:00	1001.403809	18.976803	942.943542	19.821140	9.383236	1916.320557	0.068578	0.226906	0.000084	0.293172	0.534702	230.599747	0.012537	0.027114	0.000084	0.034738	0.206670	4.744023	0.000995	6.187318	0.000084	0.000858	0.492913	43.728107	0.003597	0.009477	0.000084	0.011144	0.036974	4.571100	0.000595	13.046346	0.000084	0.001218
02/05/2002-15:00:00	1002.269836	18.995277	943.784058	19.838802	9.381355	1915.368652	0.068549	0.239280	0.000084	0.278306	0.534635	230.525391	0.012533	0.028675	0.000084	0.032980	0.206563	4.740804	0.000994	6.187340	0.000084	0.000815	0.492912	43.702774	0.003596	0.010406	0.000084	0.010565	0.036974	4.570473	0.000595	13.045819	0.000084	0.001157
02/05/2002-18:00:00	1003.079651	19.012573	944.597168	19.855886	9.395970	1914.095947	0.068475	0.592853	0.000084	0.266419	0.535040	230.409790	0.012521	0.072303	0.000084	0.031574	0.206959	4.737440	0.000993	6.188679	0.000084	0.000780	0.492912	43.658028	0.003591	0.030616	0.000084	0.010098	0.036974	4.567982	0.000594	13.047208	0.000084	0.001108
02/05/2002-21:00:00	1003.833374	19.028694	945.382568	19.872398	9.411916	1912.617188	0.068398	0.967306	0.000084	0.263963	0.535574	230.266418	0.012508	0.118225	0.000084	0.031285	0.207460	4.735089	0.000992	6.190803	0.000084	0.000773	0.492912	43.602703	0.003585	0.049276	0.000084	0.009993	0.036974	4.564498	0.000594	13.049602	0.000084	0.001096
02/06/2002-00:00:00	1004.585388	19.044779	946.167358	19.888887	9.564026	1910.930908	0.068289	1.708592	0.000084	0.292188	0.544612	230.078018	0.012488	0.209009	0.000084	0.034633	0.210258	4.737976	0.000991	6.195022	0.000084	0.000858	0.501609	43.550438	0.003579	0.087070	0.000084	0.011069	0.037451	4.559903	0.000593	13.054907	0.000084	0.001205
02/06/2002-03:00:00	1005.365051	19.061445	946.965637	19.905661	9.704749	1909.207153	0.068199	2.041854	0.000084	0.365607	0.553651	229.882507	0.012472	0.249556	0.000084	0.043342	0.212742	4.741752	0.000990	6.199321	0.000084	0.001077	0.510841	43.501598	0.003574	0.102710	0.000084	0.013900	0.037958	4.555342	0.000592	13.060254	0.000084	0.001503
02/06/2002-06:00:00	1006.179321	19.078838	947.780823	19.922789	9.805369	1907.427612	0.068115	2.109332	0.000084	0.472376	0.560285	229.682037	0.012458	0.257706	0.000084	0.056006	0.214478	4.744683	0.000989	6.203388	0.000084	0.001395	0.517760	43.452202	0.003568	0.105428	0.000084	0.018035	0.038338	4.550696	0.000591	13.065263	0.000084	0.001935
02/06/2002-09:00:00	1007.023010	19.096846	948.610352	19.940218	9.878113	1905.617065	0.068036	2.041692	0.000084	0.588084	0.565136	229.479218	0.012444	0.249426	0.000084	0.069732	0.215702	4.746688	0.000989	6.207131	0.000084	0.001741	0.522874	43.403076	0.003564	0.101723	0.000084	0.022538	0.038619	4.546041	0.000590	13.069805	0.000084	0.002406
02/06/2002-12:00:00	1007.882568	19.115189	949.447449	19.957815	9.934758	1903.760010	0.067955	1.946595	0.000084	0.701960	0.568882	229.271240	0.012429	0.237816	0.000084	0.083242	0.216641	4.747839	0.000988	6.210638	0.000084	0.002082	0.526808	43.352966	0.003559	0.096776	0.000084	0.026982	0.038835	4.541255	0.000590	13.074013	0.000084	0.002870
02/06/2002-15:00:00	1008.729980	19.133276	950.278809	19.975281	9.985514	1901.710449	0.067856	2.011061	0.000084	0.804210	0.572070	229.038910	0.012412	0.245857	0.000084	0.095372	0.217502	4.748248	0.000987	6.214528	0.000084	0.002388	0.530031	43.293381	0.003553	0.100318	0.000084	0.030986	0.039012	4.535526	0.000589	13.078747	0.000084	0.003290
02/06/2002-18:00:00	1009.527832	19.150331	951.085876	19.992243	10.037461	1899.237061	0.067738	2.381673	0.000085	0.905812	0.575021	228.752411	0.012390	0.291648	0.000085	0.107428	0.218441	4.747997	0.000985	6.219709	0.000085	0.002694	0.532764	43.210976	0.003545	0.120249	0.000085	0.034980	0.039162	4.527594	0.000587	13.085253	0.000085	0.003707
02/06/2002-21:00:00	1010.278076	19.166382	951.869507	20.008709	10.086170	1896.570557	0.067640	2.595694	0.000085	1.030104	0.577513	228.441910	0.012373	0.318034	0.000085	0.122181	0.219378	4.747909	0.000984	6.225132	0.000085	0.003067	0.534823	43.118778	0.003537	0.131169	0.000085	0.039892	0.039276	4.518779	0.000586	13.092038	0.000085	0.004213
02/07/2002-00:00:00	1011.031189	19.182501	952.654602	20.025206	10.155659	1893.918945	0.067558	2.584597	0.000085	1.201024	0.581605	228.129700	0.012358	0.316555	0.000085	0.142467	0.220639	4.749351	0.000983	6.230187	0.000085	0.003581	0.538709	43.032455	0.003530	0.129900	0.000085	0.046667	0.039489	4.510214	0.000585	13.098281	0.000085	0.004910
02/07/2002-03:00:00	1011.822083	19.199413	953.458069	20.042091	10.220192	1891.201416	0.067475	2.476001	0.000085	1.375104	0.585643	227.810760	0.012343	0.303122	0.000085	0.163124	0.221764	4.750270	0.000982	6.234863	0.000085	0.004106	0.542747	42.946484	0.003524	0.123832	0.000085	0.053568	0.039711	4.501566	0.000584	13.103989	0.000085	0.005623
02/07/2002-06:00:00	1012.659302	19.217285	954.284241	20.059452	10.271819	1888.446167	0.067427	2.319282	0.000085	1.507229	0.589033	227.489609	0.012335	0.283827	0.000085	0.178801	0.222620	4.749983	0.000982	6.239131	0.000085	0.004505	0.546277	42.861206	0.003519	0.115467	0.000085	0.058794	0.039905	4.492941	0.000583	13.109126	0.000085	0.006167
02/07/2002-09:00:00	1013.533691	19.235945	955.128540	20.077192	10.315222	1885.709229	0.067368	2.144663	0.000085	1.591243	0.591984	227.172134	0.012324	0.262329	0.000085	0.188772	0.223305	4.748553	0.000981	6.242990	0.000085	0.004759	0.549438	42.778641	0.003514	0.106169	0.000085	0.062101	0.040079	4.484539	0.000582	13.113692	0.000085	0.006515
02/07/2002-12:00:00	1014.427734	19.255016	955.982544	20.095137	10.349599	1883.087402	0.067306	1.895561	0.000085	1.634409	0.594297	226.870239	0.012313	0.231597	0.000085	0.193897	0.223837	4.746223	0.000981	6.246165	0.000085	0.004889	0.551889	42.702579	0.003509	0.092499	0.000085	0.063774	0.040213	4.476810	0.000582	13.117301	0.000085	0.006695
02/07/2002-15:00:00	1015.312927	19.273905	956.832031	20.112989	10.389401	1880.359619	0.067208	1.920551	0.000085	1.645350	0.596842	226.553101	0.012296	0.234866	0.000085	0.195196	0.224485	4.743211	0.000979	6.249847	0.000085	0.004923	0.554512	42.619900	0.003502	0.094581	0.000085	0.064166	0.040358	4.468379	0.000581	13.121632	0.000085	0.006743
02/07/2002-18:00:00	1016.160034	19.291994	957.662842	20.130449	10.442039	1877.459595	0.067057	2.151044	0.000085	1.645164	0.600009	226.211395	0.012269	0.263143	0.000085	0.195178	0.225401	4.740357	0.000978	6.254305	0.000085	0.004923	0.557592	42.528595	0.003493	0.105823	0.000085	0.064130	0.040527	4.459054	0.000579	13.126948	0.000085	0.006745
02/07/2002-21:00:00	1016.970398	19.309319	958.475769	20.147530	10.490490	1874.482178	0.066956	2.248908	0.000085	1.699330	0.602686	225.860519	0.012250	0.275123	0.000085	0.201615	0.226293	4.737422	0.000976	6.258778	0.000085	0.005087	0.559989	42.432392	0.003485	0.110272	0.000085	0.066262	0.040659	4.449378	0.000578	13.132253	0.000085	0.006957
02/08/2002-00:00:00	1017.781555	19.326654	959.288879	20.164616	10.392689	1872.073486	0.067000	1.267908	0.000085	1.630841	0.595164	225.606216	0.012260	0.154600	0.000085	0.193527	0.224728	4.729961	0.000977	6.259552	0.000085	0.004873	0.551396	42.350288	0.003484	0.060103	0.000085	0.063550	0.040187	4.442730	0.000578	13.132603	0.000085	0.006667
02/08/2002-03:00:00	1018.615906	19.344484	960.113586	20.181946	10.308125	1870.020996	0.066946	0.727812	0.000085	1.430480	0.589285	225.394608	0.012251	0.088527	0.000085	0.169772	0.223415	4.723670	0.000976	6.259846	0.000085	0.004266	0.544779	42.283424	0.003480	0.034374	0.000085	0.055579	0.039824	4.437523	0.000577	13.132421	0.000085	0.005845
02/08/2002-06:00:00	1019.479980	19.362928	960.952576	20.199575	10.268567	1868.191650	0.066862	0.495369	0.000085	1.202362	0.585844	225.211212	0.012237	0.060133	0.000085	0.142711	0.222650	4.717391	0.000975	6.260090	0.000085	0.003579	0.540877	42.225899	0.003474	0.023473	0.000085	0.046534	0.039610	4.433283	0.000576	13.132182	0.000085	0.004912
02/08/2002-09:00:00	1020.368896	19.381901	961.803955	20.217466	10.245061	1866.587524	0.066785	0.346533	0.000085	1.030352	0.583470	225.055405	0.012224	0.041799	0.000085	0.122309	0.222038	4.711311	0.000974	6.260096	0.000085	0.003062	0.538222	42.179314	0.003470	0.015438	0.000085	0.039745	0.039463	4.430124	0.000576	13.131587	0.000085	0.004208
02/08/2002-12:00:00	1021.277466	19.401293	962.663635	20.235537	10.236632	1865.120972	0.066721	0.267215	0.000085	0.899742	0.582296	224.916687	0.012214	0.032091	0.000085	0.106816	0.221670	4.704728	0.000973	6.260036	0.000085	0.002670	0.536855	42.137718	0.003466	0.011451	0.000085	0.034612	0.039373	4.427517	0.000575	13.130917	0.000085	0.003675
02/08/2002-15:00:00	1022.161072	19.420149	963.512146	20.253368	10.222694	1863.731445	0.066656	0.301735	0.000085	0.798028	0.581225	224.783325	0.012203	0.036459	0.000085	0.094752	0.221427	4.698855	0.000972	6.260251	0.000085	0.002365	0.535729	42.096943	0.003462	0.014034	0.000085	0.030624	0.039324	4.424952	0.000575	13.130653	0.000085	0.003259
02/08/2002-18:00:00	1022.966003	19.437361	964.322266	20.270390	10.258978	1862.241699	0.066568	0.505284	0.000085	0.724679	0.582347	224.635742	0.012188	0.061569	0.000085	0.086050	0.222082	4.694060	0.000971	6.261151	0.000085	0.002146	0.536236	42.049500	0.003457	0.024554	0.000085	0.027750	0.039353	4.421799	0.000574	13.131295	0.000085	0.002960
02/08/2002-21:00:00	1023.685852	19.452797	965.090637	20.286535	10.292237	1860.750732	0.066475	0.621799	0.000085	0.662373	0.583042	224.487915	0.012173	0.075705	0.000085	0.078659	0.222847	4.690845	0.000969	6.262070	0.000085	0.001960	0.535921	42.001286	0.003452	0.027320	0.000085	0.025317	0.039336	4.418821	0.000573	13.131767	0.000085	0.002704
02/09/2002-00:00:00	1024.406494	19.468248	965.859253	20.302689	10.216738	1859.544922	0.066457	0.438211	0.000085	0.621346	0.580305	224.372086	0.012170	0.053089	0.000085	0.073798	0.221847	4.690064	0.000969	6.262211	0.000085	0.001837	0.533773	41.961845	0.003450	0.018617	0.000085	0.023717	0.039220	4.416803	0.000573	13.131327	0.000085	0.002532
02/09/2002-03:00:00	1025.179932	19.484804	966.653870	20.319387	10.208982	1858.400879	0.066438	0.287781	0.000085	0.580869	0.579784	224.268433	0.012168	0.034681	0.000085	0.068990	0.221690	4.688892	0.000969	6.262101	0.000085	0.001718	0.533248	41.926373	0.003448	0.011976	0.000085	0.022137	0.039192	4.415211	0.000573	13.130583	0.000085	0.002366
02/09/2002-06:00:00	1026.015015	19.502647	967.478699	20.336723	10.203085	1857.276611	0.066396	0.215995	0.000085	0.528578	0.579222	224.171265	0.012162	0.025915	0.000085	0.062782	0.221362	4.686844	0.000969	6.261953	0.000085	0.001564	0.532917	41.893265	0.003445	0.008843	0.000085	0.020104	0.039174	4.413865	0.000573	13.129801	0.000085	0.002154
02/09/2002-09:00:00	1026.898071	19.521494	968.326965	20.354540	10.171098	1856.200439	0.066351	0.187804	0.000085	0.480600	0.578215	224.079590	0.012155	0.022483	0.000085	0.057089	0.220686	4.683952	0.000968	6.261810	0.000085	0.001423	0.532605	41.862083	0.003442	0.007636	0.000085	0.018243	0.039158	4.412705	0.000573	13.129020	0.000085	0.001960
02/09/2002-12:00:00	1027.894653	19.542830	969.221863	20.373400	10.160096	1855.088135	0.066305	0.176991	0.000085	0.439471	0.577996	223.990265	0.012148	0.021170	0.000085	0.052209	0.220528	4.677367	0.000967	6.261669	0.000085	0.001300	0.532581	41.832310	0.003440	0.007175	0.000085	0.016651	0.039157	4.411695	0.000572	13.128244	0.000085	0.001793
02/09/2002-15:00:00	1028.788696	19.561905	970.075500	20.391333	10.163062	1854.065918	0.066265	0.170454	0.000085	0.403965	0.578072	223.907333	0.012142	0.020369	0.000085	0.047997	0.220595	4.672875	0.000967	6.261518	0.000085	0.001195	0.532581	41.804108	0.003437	0.006854	0.000085	0.015278	0.039157	4.410843	0.000572	13.127452	0.000085	0.001650
02/09/2002-18:00:00	1029.623535	19.579746	970.900085	20.408661	10.174063	1853.053467	0.066200	0.219153	0.000085	0.372335	0.578456	223.822556	0.012132	0.026360	0.000085	0.044243	0.220961	4.669414	0.000966	6.261536	0.000085	0.001101	0.532581	41.774895	0.003433	0.008958	0.000085	0.014059	0.039157	4.409908	0.000572	13.126871	0.000085	0.001522
02/09/2002-21:00:00	1030.397339	19.596310	971.694702	20.425364	10.193096	1851.917480	0.066109	0.411161	0.000085	0.347439	0.579025	223.720093	0.012116	0.049952	0.000085	0.041289	0.221472	4.667150	0.000965	6.262133	0.000085	0.001027	0.532581	41.739292	0.003428	0.017086	0.000085	0.013101	0.039157	4.408392	0.000571	13.126969	0.000085	0.001421
02/10/2002-00:00:00	1031.172974	19.612909	972.490356	20.442081	10.200126	1850.979858	0.066112	0.305694	0.000085	0.334605	0.579183	223.641632	0.012118	0.036938	0.000085	0.039768	0.221599	4.666263	0.000965	6.262115	0.000085	0.000990	0.532581	41.711758	0.003427	0.012505	0.000085	0.012607	0.039157	4.407661	0.000571	13.126340	0.000085	0.001367
02/10/2002-03:00:00	1031.989014	19.630360	973.305786	20.459215	10.198311	1850.070923	0.066108	0.227401	0.000085	0.321037	0.579042	223.568649	0.012118	0.027343	0.000085	0.038159	0.221448	4.665077	0.000965	6.261981	0.000085	0.000950	0.532581	41.686207	0.003427	0.009188	0.000085	0.012083	0.039157	4.407124	0.000571	13.125569	0.000085	0.001313
02/10/2002-06:00:00	1032.853638	19.648823	974.144958	20.476849	10.191972	1849.162720	0.066088	0.191250	0.000085	0.301166	0.578741	223.498032	0.012116	0.022921	0.000085	0.035799	0.221175	4.662864	0.000965	6.261832	0.000085	0.000892	0.532581	41.661690	0.003425	0.007661	0.000085	0.011317	0.039157	4.406685	0.000571	13.124780	0.000085	0.001233
02/10/2002-09:00:00	1033.820801	19.669533	975.025818	20.495407	10.186125	1848.223633	0.066064	0.176970	0.000085	0.282048	0.578660	223.428024	0.012113	0.021176	0.000085	0.033530	0.221112	4.657441	0.000964	6.261684	0.000085	0.000835	0.532581	41.638008	0.003424	0.007052	0.000085	0.010583	0.039157	4.406323	0.000571	13.123991	0.000085	0.001156
02/10/2002-12:00:00	1034.937012	19.693254	975.988647	20.515635	10.186126	1847.198730	0.066037	0.171143	0.000085	0.264802	0.578661	223.357666	0.012110	0.020467	0.000085	0.031486	0.221112	4.648711	0.000964	6.261538	0.000085	0.000784	0.532581	41.615082	0.003422	0.006800	0.000085	0.009922	0.039157	4.406029	0.000571	13.123203	0.000085	0.001087
02/10/2002-15:00:00	1035.931885	19.714558	976.882568	20.534472	10.188949	1846.287231	0.066007	0.169044	0.000085	0.249048	0.578733	223.291763	0.012106	0.020214	0.000085	0.029616	0.221175	4.641659	0.000963	6.261390	0.000085	0.000737	0.532582	41.592812	0.003421	0.006705	0.000085	0.009319	0.039157	4.405800	0.000571	13.122413	0.000085	0.001024
02/10/2002-18:00:00	1036.755371	19.732157	977.701538	20.551676	10.200398	1845.391113	0.065916	0.259942	0.000085	0.233178	0.579132	223.219040	0.012091	0.031417	0.000085	0.027731	0.221556	4.638404	0.000962	6.261542	0.000085	0.000690	0.532582	41.567158	0.003416	0.010661	0.000085	0.008713	0.039157	4.405260	0.000570	13.121999	0.000085	0.000960
02/10/2002-21:00:00	1037.487793	19.747862	978.475952	20.567951	10.221898	1844.313843	0.065801	0.524543	0.000085	0.222513	0.579777	223.120300	0.012071	0.063983	0.000085	0.026466	0.222135	4.637011	0.000960	6.262460	0.000085	0.000659	0.532582	41.532196	0.003409	0.021853	0.000085	0.008308	0.039157	4.403861	0.000569	13.122486	0.000085	0.000917
02/11/2002-00:00:00	1038.222290	19.763605	979.251160	20.584242	10.244495	1843.494019	0.065827	0.390678	0.000085	0.223486	0.580744	223.052521	0.012077	0.047423	0.000085	0.026586	0.222703	4.637497	0.000961	6.262568	0.000085	0.000662	0.533096	41.509251	0.003410	0.016026	0.000085	0.008345	0.039186	4.403539	0.000569	13.122009	0.000085	0.000919
02/11/2002-03:00:00	1039.015503	19.780575	980.055359	20.601141	10.252475	1842.714355	0.065850	0.270111	0.000085	0.222580	0.581103	222.992508	0.012082	0.032613	0.000085	0.026480	0.222850	4.637665	0.000961	6.262465	0.000085	0.000660	0.533387	41.489548	0.003411	0.010912	0.000085	0.008308	0.039202	4.403506	0.000570	13.121268	0.000085	0.000916
02/11/2002-06:00:00	1039.875610	19.798943	980.892334	20.618731	10.263553	1841.909180	0.065853	0.212945	0.000085	0.212849	0.581476	222.933685	0.012084	0.025606	0.000085	0.025324	0.223042	4.636252	0.000962	6.262333	0.000085	0.000632	0.533614	41.470745	0.003411	0.008494	0.000085	0.007935	0.039214	4.403550	0.000570	13.120495	0.000085	0.000878
02/11/2002-09:00:00	1040.959106	19.821987	981.836609	20.638592	10.240712	1840.994995	0.065830	0.190094	0.000085	0.201854	0.580349	222.873001	0.012082	0.022809	0.000085	0.024019	0.222305	4.630054	0.000961	6.262201	0.000085	0.000599	0.533078	41.452469	0.003410	0.007525	0.000085	0.007515	0.039185	4.403641	0.000570	13.119721	0.000085	0.000834
02/11/2002-12:00:00	1042.075439	19.845707	982.799377	20.658817	10.226218	1840.057983	0.065809	0.177575	0.000085	0.191696	0.579777	222.811813	0.012080	0.021278	0.000085	0.022814	0.221950	4.622048	0.000961	6.262057	0.000085	0.000569	0.532829	41.432434	0.003409	0.007008	0.000085	0.007128	0.039171	4.403654	0.000570	13.118934	0.000085	0.000794
02/11/2002-15:00:00	1043.191772	19.869431	983.761902	20.679045	10.218656	1839.137451	0.065818	0.172468	0.000085	0.182598	0.579711	222.751892	0.012083	0.020656	0.000085	0.021735	0.221907	4.613221	0.000961	6.261913	0.000085	0.000542	0.532804	41.412777	0.003409	0.006794	0.000085	0.006782	0.039170	4.403698	0.000570	13.118148	0.000085	0.000757
02/11/2002-18:00:00	1044.046509	19.887686	984.596375	20.696573	10.275362	1838.473267	0.065853	0.192850	0.000085	0.177547	0.582316	222.703323	0.012091	0.023105	0.000085	0.021135	0.222921	4.611100	0.000961	6.261840	0.000085	0.000527	0.534896	41.402668	0.003411	0.007578	0.000085	0.006586	0.039284	4.404241	0.000570	13.117445	0.000085	0.000738
02/11/2002-21:00:00	1044.829834	19.904448	985.395630	20.713369	10.311906	1837.618164	0.065813	0.316438	0.000085	0.171800	0.583338	222.634262	0.012085	0.038367	0.000085	0.020452	0.223808	4.608457	0.000961	6.262153	0.000085	0.000510	0.534920	41.379719	0.003409	0.012828	0.000085	0.006364	0.039286	4.403902	0.000570	13.117205	0.000085	0.000714
02/12/2002-00:00:00	1045.613281	19.921213	986.194885	20.730165	10.281485	1836.880493	0.065813	0.261733	0.000085	0.168575	0.581884	222.577820	0.012086	0.031601	0.000085	0.020071	0.223280	4.607292	0.000961	6.262116	0.000085	0.000501	0.533688	41.359493	0.003408	0.010469	0.000085	0.006242	0.039218	4.403904	0.000570	13.116549	0.000085	0.000701
02/12/2002-03:00:00	1046.438843	19.938862	987.014893	20.747398	10.279579	1836.143555	0.065814	0.210330	0.000085	0.165277	0.581645	222.524094	0.012087	0.025299	0.000085	0.019680	0.223208	4.605478	0.000961	6.261984	0.000085	0.000491	0.533417	41.340076	0.003408	0.008334	0.000085	0.006115	0.039203	4.404007	0.000570	13.115778	0.000085	0.000688
02/12/2002-06:00:00	1047.314087	19.957548	987.859436	20.765144	10.280404	1835.384521	0.065805	0.186495	0.000085	0.158511	0.581299	222.470947	0.012087	0.022383	0.000085	0.018875	0.222986	4.602594	0.000961	6.261844	0.000085	0.000472	0.533243	41.320988	0.003407	0.007345	0.000085	0.005858	0.039194	4.404143	0.000570	13.114994	0.000085	0.000661
02/12/2002-09:00:00	1048.430542	19.981270	988.822205	20.785372	10.245481	1834.515625	0.065791	0.177024	0.000085	0.151661	0.580530	222.414948	0.012086	0.021226	0.000085	0.018063	0.222417	4.594606	0.000960	6.261702	0.000085	0.000451	0.533118	41.302189	0.003406	0.006948	0.000085	0.005598	0.039188	4.404303	0.000570	13.114213	0.000085	0.000634
02/12/2002-12:00:00	1049.546753	20.004992	989.784851	20.805599	10.245482	1833.631348	0.065776	0.173390	0.000085	0.145273	0.580530	222.359436	0.012085	0.020785	0.000085	0.017305	0.222417	4.585422	0.000960	6.261560	0.000085	0.000432	0.533118	41.283577	0.003405	0.006792	0.000085	0.005356	0.039188	4.404482	0.000571	13.113430	0.000085	0.000609
02/12/2002-15:00:00	1050.663086	20.028709	990.747498	20.825825	10.245483	1832.762329	0.065757	0.172042	0.000085	0.139266	0.580530	222.305054	0.012084	0.020625	0.000085	0.016593	0.222417	4.575846	0.000959	6.261419	0.000085	0.000414	0.533119	41.265224	0.003404	0.006731	0.000085	0.005129	0.039188	4.404685	0.000571	13.112648	0.000085	0.000585
02/12/2002-18:00:00	1051.515991	20.046928	991.580994	20.843342	10.253088	1832.048462	0.065710	0.189896	0.000085	0.133272	0.580783	222.253632	0.012076	0.022835	0.000085	0.015880	0.222656	4.571626	0.000959	6.261335	0.000085	0.000396	0.533119	41.246288	0.003401	0.007523	0.000085	0.004903	0.039188	4.404834	0.000570	13.111941	0.000085	0.000561
02/12/2002-21:00:00	1052.296753	20.063641	992.378967	20.860109	10.268858	1831.199463	0.065632	0.366038	0.000085	0.128845	0.581286	222.182480	0.012063	0.044619	0.000085	0.015354	0.223120	4.568815	0.000958	6.261803	0.000085	0.000383	0.533119	41.220146	0.003397	0.015156	0.000085	0.004737	0.039188	4.404314	0.000570	13.111924	0.000085	0.000543
02/13/2002-00:00:00	1053.077148	20.080341	993.176697	20.876873	10.279097	1830.498291	0.065640	0.285254	0.000085	0.129028	0.581532	222.129959	0.012065	0.034576	0.000085	0.015378	0.223324	4.567259	0.000958	6.261772	0.000085	0.000384	0.533119	41.200405	0.003396	0.011547	0.000085	0.004744	0.039188	4.404418	0.000570	13.111282	0.000085	0.000543
02/13/2002-03:00:00	1053.897339	20.097878	993.994324	20.894053	10.278887	1829.807983	0.065643	0.221538	0.000085	0.128743	0.581446	222.080704	0.012067	0.026725	0.000085	0.015346	0.223222	4.565508	0.000958	6.261644	0.000085	0.000383	0.533119	41.181934	0.003396	0.008811	0.000085	0.004733	0.039188	4.404645	0.000570	13.110519	0.000085	0.000543
02/13/2002-06:00:00	1054.765625	20.116413	994.835083	20.911720	10.273794	1829.100098	0.065637	0.192303	0.000084	0.124620	0.581182	222.031754	0.012067	0.023128	0.000084	0.014855	0.222981	4.562829	0.000958	6.261506	0.000084	0.000371	0.533119	41.163792	0.003395	0.007560	0.000084	0.004577	0.039188	4.404902	0.000570	13.109739	0.000084	0.000527
02/13/2002-09:00:00	1055.818604	20.138878	995.760559	20.931204	10.267939	1828.288574	0.065625	0.180515	0.000084	0.120011	0.581103	221.980087	0.012067	0.021681	0.000084	0.014307	0.222919	4.555501	0.000958	6.261367	0.000084	0.000358	0.533119	41.145893	0.003394	0.007052	0.000084	0.004403	0.039188	4.405176	0.000570	13.108961	0.000084	0.000509
02/13/2002-12:00:00	1056.934814	20.162600	996.723328	20.951427	10.267941	1827.435791	0.065611	0.175955	0.000084	0.115672	0.581103	221.928101	0.012066	0.021124	0.000084	0.013792	0.222919	4.546592	0.000957	6.261227	0.000084	0.000344	0.533119	41.128201	0.003394	0.006852	0.000084	0.004239	0.039188	4.405469	0.000570	13.108182	0.000084	0.000492
02/13/2002-15:00:00	1058.051147	20.186319	997.685974	20.971659	10.267942	1826.594604	0.065592	0.174239	0.000084	0.111526	0.581103	221.876892	0.012064	0.020917	0.000084	0.013301	0.222919	4.537368	0.000957	6.261087	0.000084	0.000332	0.533119	41.110706	0.003393	0.006773	0.000084	0.004084	0.039188	4.405777	0.000570	13.107404	0.000084	0.000475
02/13/2002-18:00:00	1058.909180	20.204647	998.522095	20.989225	10.278033	1825.854126	0.065532	0.239646	0.000084	0.107065	0.581455	221.822388	0.012054	0.029024	0.000084	0.012770	0.223255	4.533125	0.000956	6.261159	0.000084	0.000319	0.533119	41.090477	0.003389	0.009645	0.000084	0.003916	0.039188	4.405830	0.000570	13.106897	0.000084	0.000457
02/13/2002-21:00:00	1059.710449	20.221785	999.330139	21.006207	10.295549	1824.974854	0.065458	0.428770	0.000084	0.104959	0.581979	221.748505	0.012042	0.052420	0.000084	0.012521	0.223725	4.529954	0.000955	6.261765	0.000084	0.000313	0.533119	41.063457	0.003385	0.017624	0.000084	0.003839	0.039188	4.405248	0.000569	13.107038	0.000084	0.000448
02/14/2002-00:00:00	1060.512085	20.238930	1000.138184	21.023186	10.302060	1824.283691	0.065468	0.317854	0.000084	0.107240	0.582126	221.697601	0.012045	0.038634	0.000084	0.012796	0.223843	4.528107	0.000955	6.261755	0.000084	0.000320	0.533120	41.044113	0.003385	0.012804	0.000084	0.003926	0.039188	4.405410	0.000569	13.106422	0.000084	0.000458
02/14/2002-03:00:00	1061.346558	20.256765	1000.962646	21.040512	10.300575	1823.611084	0.065470	0.236513	0.000084	0.108364	0.582001	221.650589	0.012047	0.028598	0.000084	0.012931	0.223707	4.526092	0.000955	6.261632	0.000084	0.000323	0.533120	41.026218	0.003384	0.009363	0.000084	0.003968	0.039188	4.405710	0.000569	13.105667	0.000084	0.000463
02/14/2002-06:00:00	1062.221313	20.275442	1001.806763	21.058252	10.294760	1822.925537	0.065464	0.199347	0.000084	0.105507	0.581724	221.604004	0.012047	0.024021	0.000084	0.012591	0.223455	4.523258	0.000955	6.261495	0.000084	0.000315	0.533120	41.008644	0.003384	0.007795	0.000084	0.003860	0.039188	4.406039	0.000569	13.104891	0.000084	0.000452
02/14/2002-09:00:00	1063.319214	20.298756	1002.760254	21.078291	10.289456	1822.101440	0.065451	0.184401	0.000084	0.102091	0.581651	221.553757	0.012046	0.022183	0.000084	0.012186	0.223398	4.515227	0.000955	6.261357	0.000084	0.000305	0.533120	40.991245	0.003383	0.007163	0.000084	0.003732	0.039188	4.406380	0.000569	13.104116	0.000084	0.000438
02/14/2002-12:00:00	1064.435425	20.322475	1003.722900	21.098518	10.289458	1821.271362	0.065438	0.178553	0.000084	0.098874	0.581651	221.503906	0.012045	0.021467	0.000084	0.011804	0.223398	4.506366	0.000954	6.261217	0.000084	0.000295	0.533120	40.974010	0.003382	0.006911	0.000084	0.003612	0.039188	4.406736	0.000569	13.103338	0.000084	0.000426
02/14/2002-15:00:00	1065.533569	20.345791	1004.676208	21.118559	10.292233	1820.461670	0.065416	0.176332	0.000084	0.095725	0.581722	221.454926	0.012043	0.021198	0.000084	0.011431	0.223460	4.497524	0.000954	6.261080	0.000084	0.000286	0.533120	40.956924	0.003381	0.006812	0.000084	0.003494	0.039188	4.407102	0.000569	13.102564	0.000084	0.000413
02/14/2002-18:00:00	1066.365723	20.363579	1005.499573	21.135855	10.303332	1819.653442	0.065321	0.340935	0.000084	0.091862	0.582109	221.390259	0.012027	0.041621	0.000084	0.010970	0.223830	4.493845	0.000952	6.261471	0.000084	0.000274	0.533120	40.932812	0.003376	0.013931	0.000084	0.003350	0.039188	4.406810	0.000569	13.102467	0.000084	0.000397
02/14/2002-21:00:00	1067.115723	20.379644	1006.282471	21.152309	10.323829	1818.692505	0.065221	0.590538	0.000084	0.092456	0.582723	221.303467	0.012009	0.072531	0.000084	0.011044	0.224382	4.491957	0.000951	6.262459	0.000084	0.000276	0.533120	40.900963	0.003370	0.024425	0.000084	0.003375	0.039188	4.405793	0.000568	13.103087	0.000084	0.000400
02/15/2002-00:00:00	1067.861084	20.395618	1007.063110	21.168716	10.331768	1818.013184	0.065242	0.405236	0.000084	0.099316	0.582906	221.251266	0.012014	0.049476	0.000084	0.011867	0.224530	4.492083	0.000951	6.262516	0.000084	0.000297	0.533120	40.880753	0.003370	0.016417	0.000084	0.003635	0.039188	4.405897	0.000568	13.102563	0.000084	0.000427
02/15/2002-03:00:00	1068.640137	20.412300	1007.860352	21.185469	10.330409	1817.364624	0.065245	0.274861	0.000084	0.103130	0.582771	221.204834	0.012016	0.033364	0.000084	0.012325	0.224382	4.492401	0.000951	6.262402	0.000084	0.000309	0.533120	40.862625	0.003369	0.010921	0.000084	0.003779	0.039188	4.406204	0.000568	13.101817	0.000084	0.000444
02/15/2002-06:00:00	1069.461304	20.429852	1008.678040	21.202654	10.323489	1816.698853	0.065241	0.215382	0.000084	0.100989	0.582453	221.158813	0.012016	0.026027	0.000084	0.012070	0.224090	4.492201	0.000951	6.262264	0.000084	0.000303	0.533121	40.844868	0.003369	0.008422	0.000084	0.003698	0.039188	4.406547	0.000568	13.101045	0.000084	0.000436
02/15/2002-09:00:00	1070.317017	20.448132	1009.512939	21.220194	10.317620	1816.013428	0.065233	0.191691	0.000084	0.097895	0.582368	221.112350	0.012016	0.023106	0.000084	0.011701	0.224026	4.490980	0.000951	6.262127	0.000084	0.000294	0.533121	40.827248	0.003368	0.007424	0.000084	0.003582	0.039188	4.406901	0.000568	13.100272	0.000084	0.000423
02/15/2002-12:00:00	1071.191162	20.466795	1010.356567	21.237925	10.320831	1815.313721	0.065227	0.182339	0.000084	0.094981	0.582450	221.065872	0.012017	0.021954	0.000084	0.011354	0.224097	4.489021	0.000951	6.261991	0.000084	0.000285	0.533121	40.809780	0.003367	0.007025	0.000084	0.003472	0.039188	4.407268	0.000568	13.099499	0.000084	0.000412
02/15/2002-15:00:00	1072.043091	20.484989	1011.189575	21.255428	10.325723	1814.628784	0.065208	0.180762	0.000084	0.092124	0.582594	221.019867	0.012014	0.021762	0.000084	0.011014	0.224229	4.487441	0.000951	6.261860	0.000084	0.000277	0.533121	40.792336	0.003366	0.006952	0.000084	0.003365	0.039188	4.407636	0.000568	13.098737	0.000084	0.000400
02/15/2002-18:00:00	1072.800049	20.501207	1011.975830	21.271952	10.343141	1813.660034	0.065079	0.506187	0.000084	0.089140	0.583153	220.934525	0.011992	0.062188	0.000084	0.010658	0.224747	4.487148	0.000950	6.262785	0.000084	0.000269	0.533121	40.761040	0.003359	0.020834	0.000084	0.003253	0.039188	4.406704	0.000567	13.099283	0.000084	0.000389
02/15/2002-21:00:00	1073.453003	20.515251	1012.711060	21.287401	10.368646	1812.588745	0.064965	0.776804	0.000084	0.093461	0.583900	220.832260	0.011971	0.095717	0.000084	0.011178	0.225423	4.489505	0.000948	6.264162	0.000084	0.000282	0.533121	40.723625	0.003352	0.032153	0.000084	0.003418	0.039188	4.405207	0.000567	13.100379	0.000084	0.000406
02/16/2002-00:00:00	1074.104248	20.529261	1013.445374	21.302835	10.389246	1811.740479	0.064966	0.657907	0.000084	0.103731	0.584701	220.757477	0.011973	0.080871	0.000084	0.012410	0.225994	4.493822	0.000948	6.264797	0.000084	0.000314	0.533384	40.696133	0.003351	0.026969	0.000084	0.003806	0.039203	4.404640	0.000567	13.100563	0.000084	0.000447
02/16/2002-03:00:00	1074.811157	20.544430	1014.206848	21.318836	10.401690	1810.937256	0.064967	0.521460	0.000084	0.111355	0.585229	220.691818	0.011974	0.063963	0.000084	0.013325	0.226312	4.498112	0.000949	6.265151	0.000084	0.000337	0.533659	40.672279	0.003351	0.021203	0.000084	0.004093	0.039218	4.404415	0.000567	13.100392	0.000084	0.000479
02/16/2002-06:00:00	1075.584229	20.560982	1015.000977	21.335524	10.406989	1810.140015	0.064966	0.418448	0.000084	0.113078	0.585470	220.630905	0.011975	0.051212	0.000084	0.013533	0.226422	4.501522	0.000949	6.265350	0.000084	0.000344	0.533839	40.650490	0.003351	0.016865	0.000084	0.004158	0.039228	4.404380	0.000567	13.100032	0.000084	0.000487
02/16/2002-09:00:00	1076.409790	20.578634	1015.820984	21.352755	10.408593	1809.359619	0.064969	0.332003	0.000084	0.113001	0.585547	220.574921	0.011977	0.040504	0.000084	0.013525	0.226421	4.503855	0.000949	6.265406	0.000084	0.000344	0.533951	40.630783	0.003351	0.013230	0.000084	0.004154	0.039234	4.404528	0.000567	13.099491	0.000084	0.000487
02/16/2002-12:00:00	1077.262573	20.596851	1016.654053	21.370264	10.409448	1808.662231	0.064967	0.206162	0.000084	0.111747	0.585571	220.530106	0.011978	0.025089	0.000084	0.013377	0.226396	4.505494	0.000950	6.265178	0.000084	0.000341	0.534019	40.615032	0.003351	0.008042	0.000084	0.004106	0.039238	4.405044	0.000567	13.098590	0.000084	0.000482
02/16/2002-15:00:00	1078.106689	20.614885	1017.483215	21.387682	10.429760	1807.914063	0.064952	0.201127	0.000084	0.109482	0.586196	220.479706	0.011977	0.024593	0.000084	0.013107	0.226817	4.506388	0.000950	6.265102	0.000084	0.000335	0.534236	40.597401	0.003350	0.007903	0.000084	0.004020	0.039250	4.405379	0.000567	13.097873	0.000084	0.000474
02/16/2002-18:00:00	1078.910522	20.632082	1018.292419	21.404686	10.467780	1807.046997	0.064932	0.338367	0.000084	0.107016	0.587545	220.413345	0.011975	0.041708	0.000084	0.012812	0.227660	4.507234	0.000950	6.265481	0.000084	0.000328	0.534749	40.575073	0.003349	0.013708	0.000084	0.003926	0.039278	4.405231	0.000567	13.097708	0.000084	0.000464
02/16/2002-21:00:00	1079.676270	20.648483	1019.082703	21.421295	10.496387	1806.148926	0.064899	0.428324	0.000084	0.106031	0.588230	220.342224	0.011970	0.052878	0.000084	0.012696	0.228236	4.508620	0.000949	6.265972	0.000084	0.000325	0.534770	40.550270	0.003347	0.017454	0.000084	0.003887	0.039279	4.404890	0.000567	13.097682	0.000084	0.000460
02/17/2002-00:00:00	1080.444946	20.664944	1019.874634	21.437937	10.518487	1805.416016	0.064932	0.322433	0.000084	0.108362	0.589259	220.290451	0.011978	0.039672	0.000084	0.012977	0.228781	4.510978	0.000950	6.265994	0.000084	0.000333	0.535344	40.533421	0.003348	0.012951	0.000084	0.003972	0.039311	4.405232	0.000567	13.097089	0.000084	0.000470
02/17/2002-03:00:00	1081.245239	20.682070	1020.682129	21.454905	10.537836	1804.764160	0.064982	0.201302	0.000084	0.111404	0.590064	220.249115	0.011988	0.024604	0.000084	0.013344	0.229065	4.513276	0.000951	6.265764	0.000084	0.000343	0.536015	40.521168	0.003350	0.007845	0.000084	0.004087	0.039347	4.405951	0.000568	13.096186	0.000084	0.000483
02/17/2002-06:00:00	1082.084961	20.700006	1021.508728	21.472277	10.544882	1804.119507	0.064997	0.137781	0.000084	0.110811	0.590417	220.209747	0.011993	0.016731	0.000084	0.013275	0.229087	4.514675	0.000952	6.265487	0.000084	0.000341	0.536453	40.509956	0.003351	0.005193	0.000084	0.004065	0.039371	4.406749	0.000568	13.095221	0.000084	0.000481
02/17/2002-09:00:00	1082.956909	20.718630	1022.351440	21.489983	10.550414	1803.467773	0.065000	0.111531	0.000084	0.108319	0.590722	220.170563	0.011995	0.013481	0.000084	0.012978	0.229115	4.514793	0.000952	6.265208	0.000084	0.000334	0.536825	40.498867	0.003352	0.004097	0.000084	0.003971	0.039392	4.407553	0.000568	13.094253	0.000084	0.000471
02/17/2002-12:00:00	1083.852417	20.737759	1023.204285	21.507915	10.553491	1802.825806	0.064993	0.095203	0.000084	0.105750	0.590795	220.132492	0.011995	0.011467	0.000084	0.012672	0.229065	4.513762	0.000952	6.264912	0.000084	0.000327	0.536924	40.488102	0.003352	0.003422	0.000084	0.003874	0.039397	4.408384	0.000569	13.093265	0.000084	0.000461
02/17/2002-15:00:00	1084.723389	20.756355	1024.046509	21.525608	10.567521	1802.201050	0.064990	0.100363	0.000084	0.102574	0.591304	220.094513	0.011995	0.012106	0.000084	0.012293	0.229281	4.512780	0.000952	6.264650	0.000084	0.000317	0.537273	40.477486	0.003352	0.003664	0.000084	0.003754	0.039416	4.409204	0.000569	13.092325	0.000084	0.000448
02/17/2002-18:00:00	1085.517578	20.773348	1024.850952	21.542513	10.594073	1801.398193	0.064937	0.290068	0.000084	0.101454	0.591975	220.032227	0.011987	0.035748	0.000084	0.012160	0.229823	4.512127	0.000951	6.265008	0.000084	0.000314	0.537352	40.456772	0.003349	0.011706	0.000084	0.003712	0.039421	4.409158	0.000569	13.092138	0.000084	0.000444
02/17/2002-21:00:00	1086.229614	20.788631	1025.614868	21.558571	10.624095	1800.542969	0.064880	0.433449	0.000084	0.100069	0.592677	219.961090	0.011978	0.053579	0.000084	0.011995	0.230543	4.512986	0.000951	6.265587	0.000084	0.000310	0.537171	40.431786	0.003346	0.017631	0.000084	0.003656	0.039411	4.408776	0.000568	13.092209	0.000084	0.000439
02/18/2002-00:00:00	1086.989258	20.804903	1026.402344	21.575119	10.561353	1799.851196	0.064868	0.330308	0.000084	0.102119	0.590416	219.909012	0.011977	0.040684	0.000084	0.012242	0.229407	4.514825	0.000951	6.265634	0.000084	0.000316	0.535797	40.411770	0.003345	0.013221	0.000084	0.003729	0.039336	4.408944	0.000568	13.091641	0.000084	0.000448
02/18/2002-03:00:00	1087.765625	20.821527	1027.197876	21.591835	10.563828	1799.189209	0.064857	0.224047	0.000084	0.103803	0.590319	219.863541	0.011976	0.027495	0.000084	0.012444	0.229507	4.516253	0.000951	6.265473	0.000084	0.000322	0.535483	40.393875	0.003344	0.008779	0.000084	0.003790	0.039318	4.409336	0.000568	13.090816	0.000084	0.000455
02/18/2002-06:00:00	1088.567993	20.838690	1028.006348	21.608822	10.567266	1798.539673	0.064843	0.151771	0.000084	0.102058	0.590145	219.821564	0.011975	0.018523	0.000084	0.012236	0.229467	4.517378	0.000951	6.265217	0.000084	0.000318	0.535269	40.377205	0.003343	0.005744	0.000084	0.003723	0.039307	4.409849	0.000568	13.089874	0.000084	0.000448
02/18/2002-09:00:00	1089.394287	20.856359	1028.826660	21.626059	10.548010	1797.914307	0.064829	0.110730	0.000084	0.099481	0.589473	219.781525	0.011973	0.013434	0.000084	0.011928	0.229018	4.518295	0.000951	6.264921	0.000084	0.000310	0.535083	40.361115	0.003342	0.004063	0.000084	0.003625	0.039297	4.410415	0.000568	13.088883	0.000084	0.000438
02/18/2002-12:00:00	1090.234497	20.874308	1029.653320	21.643431	10.547840	1797.275879	0.064814	0.086977	0.000084	0.096692	0.589289	219.742218	0.011972	0.010491	0.000084	0.011594	0.228885	4.518394	0.000951	6.264601	0.000084	0.000302	0.534995	40.345364	0.003341	0.003110	0.000084	0.003520	0.039292	4.411013	0.000568	13.087870	0.000084	0.000427
02/18/2002-15:00:00	1091.060669	20.891973	1030.473389	21.660664	10.535296	1796.646240	0.064795	0.095277	0.000084	0.093855	0.589030	219.701416	0.011970	0.011532	0.000084	0.011255	0.228669	4.518669	0.000951	6.264343	0.000084	0.000293	0.534966	40.329021	0.003340	0.003395	0.000084	0.003413	0.039291	4.411555	0.000568	13.086918	0.000084	0.000415
02/18/2002-18:00:00	1091.829956	20.908447	1031.265625	21.677313	10.545063	1795.980103	0.064758	0.148884	0.000084	0.091229	0.589247	219.655090	0.011964	0.018195	0.000084	0.010941	0.228880	4.519781	0.000950	6.264256	0.000084	0.000285	0.534956	40.310814	0.003338	0.005400	0.000084	0.003314	0.039290	4.411925	0.000568	13.086149	0.000084	0.000404
02/18/2002-21:00:00	1092.531372	20.923504	1032.024170	21.693254	10.552181	1795.328369	0.064718	0.195462	0.000084	0.089177	0.589409	219.606750	0.011958	0.023961	0.000084	0.010695	0.229018	4.522885	0.000950	6.264255	0.000084	0.000279	0.534951	40.291603	0.003335	0.007141	0.000084	0.003235	0.039290	4.412214	0.000568	13.085470	0.000084	0.000396
02/19/2002-00:00:00	1093.212769	20.938147	1032.773071	21.708994	10.671163	1794.689697	0.064690	0.390782	0.000084	0.091017	0.595301	219.551804	0.011954	0.048206	0.000084	0.010916	0.231401	4.528970	0.000950	6.264840	0.000084	0.000286	0.539643	40.283401	0.003335	0.015115	0.000084	0.003299	0.039548	4.412829	0.000568	13.085487	0.000084	0.000405
02/19/2002-03:00:00	1093.920288	20.953333	1033.534790	21.725002	10.778192	1793.917480	0.064622	0.662130	0.000084	0.101912	0.601619	219.477722	0.011942	0.081480	0.000084	0.012222	0.233501	4.535848	0.000949	6.266012	0.000084	0.000321	0.545470	40.273804	0.003333	0.026111	0.000084	0.003695	0.039867	4.413015	0.000568	13.086264	0.000084	0.000452
02/19/2002-06:00:00	1094.667603	20.969351	1034.316040	21.741419	10.854575	1792.978760	0.064569	0.897915	0.000084	0.120913	0.606260	219.385498	0.011933	0.110233	0.000084	0.014502	0.234962	4.541695	0.000949	6.267570	0.000084	0.000382	0.549888	40.258526	0.003332	0.035664	0.000084	0.004388	0.040110	4.412627	0.000568	13.087546	0.000084	0.000535
02/19/2002-09:00:00	1095.450806	20.986116	1035.114868	21.758202	10.908806	1792.002319	0.064518	0.989730	0.000084	0.144238	0.609604	219.290283	0.011925	0.121438	0.000084	0.017301	0.235960	4.546629	0.000949	6.269123	0.000084	0.000456	0.553150	40.242378	0.003330	0.039477	0.000084	0.005243	0.040289	4.412136	0.000567	13.088827	0.000084	0.000637
02/19/2002-12:00:00	1096.253784	21.003296	1035.923462	21.775196	10.950551	1790.889526	0.064452	1.131385	0.000084	0.169772	0.612154	219.178329	0.011914	0.139500	0.000084	0.020366	0.236701	4.550367	0.000948	6.271155	0.000084	0.000538	0.555654	40.218143	0.003327	0.048226	0.000084	0.006182	0.040427	4.410822	0.000567	13.090819	0.000084	0.000748
02/19/2002-15:00:00	1097.047974	21.020288	1036.727661	21.792097	10.988508	1789.697266	0.064383	1.249700	0.000084	0.197143	0.614331	219.055634	0.011902	0.154535	0.000084	0.023651	0.237379	4.553711	0.000947	6.273448	0.000084	0.000626	0.557699	40.188503	0.003324	0.056209	0.000084	0.007190	0.040539	4.408953	0.000567	13.093250	0.000084	0.000867
02/19/2002-18:00:00	1097.801880	21.036444	1037.512207	21.808580	11.026159	1788.556274	0.064348	1.227485	0.000084	0.226334	0.616226	218.938019	0.011896	0.151811	0.000084	0.027155	0.238092	4.557725	0.000947	6.275485	0.000084	0.000719	0.559256	40.160503	0.003322	0.055824	0.000084	0.008266	0.040625	4.407259	0.000566	13.095336	0.000084	0.000993
02/19/2002-21:00:00	1098.510498	21.051655	1038.274170	21.824594	11.061814	1787.418457	0.064310	1.185797	0.000084	0.253945	0.617757	218.820053	0.011890	0.146718	0.000084	0.030470	0.238815	4.562376	0.000947	6.277418	0.000084	0.000808	0.560256	40.131104	0.003319	0.054243	0.000084	0.009283	0.040680	4.405496	0.000566	13.097280	0.000084	0.001112
02/20/2002-00:00:00	1099.210449	21.066683	1039.032104	21.840521	11.026285	1786.465210	0.064312	0.688937	0.000084	0.264465	0.614294	218.740311	0.011891	0.084977	0.000084	0.031736	0.238372	4.564416	0.000947	6.277668	0.000084	0.000842	0.555818	40.102097	0.003318	0.030528	0.000084	0.009670	0.040436	4.404729	0.000566	13.096976	0.000084	0.001157
02/20/2002-03:00:00	1099.956177	21.082664	1039.812378	21.856920	10.985647	1785.588379	0.064297	0.416337	0.000084	0.262218	0.611775	218.670944	0.011890	0.051303	0.000084	0.031471	0.238041	4.566406	0.000948	6.277691	0.000084	0.000836	0.552744	40.077900	0.003317	0.018326	0.000084	0.009582	0.040273	4.404349	0.000566	13.096410	0.000084	0.001147
02/20/2002-06:00:00	1100.766968	21.100004	1040.624634	21.873991	10.975991	1784.685303	0.064264	0.315784	0.000084	0.252803	0.610370	218.601074	0.011885	0.038905	0.000084	0.030344	0.237734	4.566998	0.000947	6.277746	0.000084	0.000806	0.550985	40.053913	0.003315	0.013941	0.000084	0.009226	0.040172	4.403972	0.000566	13.095892	0.000084	0.001107
02/20/2002-09:00:00	1101.631348	21.118467	1041.463379	21.891611	10.963590	1783.773804	0.064230	0.275738	0.000084	0.243517	0.609358	218.531906	0.011880	0.033972	0.000084	0.029233	0.237446	4.565986	0.000947	6.277805	0.000084	0.000777	0.549908	40.030411	0.003313	0.012190	0.000084	0.008875	0.040112	4.403627	0.000566	13.095376	0.000084	0.001067
02/20/2002-12:00:00	1102.618896	21.139633	1042.353149	21.910360	10.939306	1782.906738	0.064205	0.184491	0.000084	0.233995	0.608095	218.472198	0.011878	0.022582	0.000084	0.028093	0.236794	4.561942	0.000947	6.277588	0.000084	0.000746	0.549035	40.011154	0.003312	0.007719	0.000084	0.008518	0.040064	4.403684	0.000566	13.094492	0.000084	0.001027
02/20/2002-15:00:00	1103.494751	21.158329	1043.197388	21.928106	10.940932	1782.001465	0.064160	0.261099	0.000084	0.225765	0.608061	218.401672	0.011871	0.032223	0.000084	0.027108	0.236845	4.559256	0.000946	6.277783	0.000084	0.000720	0.548853	39.987053	0.003309	0.011598	0.000084	0.008208	0.040054	4.403246	0.000565	13.094159	0.000084	0.000992
02/20/2002-18:00:00	1104.292603	21.175406	1044.003418	21.945040	10.957442	1781.209595	0.064124	0.201460	0.000084	0.218723	0.608177	218.342804	0.011865	0.024624	0.000084	0.026266	0.237199	4.557858	0.000946	6.277633	0.000084	0.000698	0.548418	39.966156	0.003307	0.008289	0.000084	0.007942	0.040030	4.403202	0.000565	13.093355	0.000084	0.000962
02/20/2002-21:00:00	1104.987305	21.190329	1044.758545	21.960911	10.984435	1780.502075	0.064074	0.133827	0.000084	0.209866	0.608665	218.290436	0.011857	0.016262	0.000084	0.025204	0.237878	4.558795	0.000945	6.277346	0.000084	0.000670	0.547974	39.946133	0.003304	0.005253	0.000084	0.007610	0.040006	4.403306	0.000565	13.092384	0.000084	0.000925
02/21/2002-00:00:00	1105.648804	21.204544	1045.497314	21.976437	11.230120	1779.289795	0.063971	1.477459	0.000084	0.238390	0.624876	218.126694	0.011838	0.183776	0.000084	0.028624	0.242133	4.570430	0.000944	6.281920	0.000084	0.000763	0.564864	39.927208	0.003301	0.070210	0.000084	0.008646	0.040934	4.400611	0.000564	13.097857	0.000084	0.001051
02/21/2002-03:00:00	1106.337158	21.219336	1046.249390	21.992239	11.462762	1777.458496	0.063879	2.617034	0.000084	0.320487	0.640109	217.883759	0.011820	0.325414	0.000084	0.038473	0.246106	4.580822	0.000943	6.288599	0.000084	0.001030	0.580768	39.883793	0.003296	0.123819	0.000084	0.011658	0.041807	4.395218	0.000564	13.106019	0.000084	0.001410
02/21/2002-06:00:00	1107.067139	21.234995	1047.021973	22.008474	11.631896	1775.511353	0.063796	3.020185	0.000084	0.474424	0.651542	217.628601	0.011804	0.375703	0.000084	0.056953	0.248999	4.589985	0.000943	6.295145	0.000084	0.001530	0.592856	39.837181	0.003292	0.143033	0.000084	0.017371	0.042470	4.389412	0.000563	13.113950	0.000084	0.002072
02/21/2002-09:00:00	1107.834717	21.251440	1047.812866	22.025097	11.756967	1773.684570	0.063674	2.833861	0.000085	0.687980	0.660073	217.389694	0.011781	0.353584	0.000085	0.082591	0.251106	4.598389	0.000942	6.300632	0.000085	0.002225	0.601927	39.796490	0.003286	0.136686	0.000085	0.025364	0.042969	4.384073	0.000562	13.120502	0.000085	0.002987
02/21/2002-12:00:00	1108.623169	21.268318	1048.614136	22.041933	11.855629	1771.603760	0.063543	2.755426	0.000085	0.943308	0.666752	217.120697	0.011756	0.344249	0.000085	0.113242	0.252747	4.605095	0.000940	6.306118	0.000085	0.003058	0.609003	39.746468	0.003279	0.133853	0.000085	0.034981	0.043357	4.377681	0.000561	13.127014	0.000085	0.004076
02/21/2002-15:00:00	1109.400879	21.284969	1049.409912	22.058655	11.942261	1769.259766	0.063407	2.720668	0.000085	1.222714	0.672406	216.819092	0.011731	0.340089	0.000085	0.146777	0.254205	4.610711	0.000939	6.311608	0.000085	0.003971	0.614844	39.686150	0.003272	0.132446	0.000085	0.045553	0.043678	4.370137	0.000559	13.133495	0.000085	0.005263
02/21/2002-18:00:00	1110.129761	21.300611	1050.181763	22.074881	12.026706	1766.709717	0.063305	2.645044	0.000085	1.504796	0.677539	216.491257	0.011711	0.330615	0.000085	0.180624	0.255685	4.616166	0.000938	6.316873	0.000085	0.004894	0.619854	39.617409	0.003266	0.128496	0.000085	0.056248	0.043954	4.361681	0.000558	13.139643	0.000085	0.006454
02/21/2002-21:00:00	1110.803467	21.315100	1050.926514	22.090527	12.105158	1763.943237	0.063217	2.589297	0.000085	1.747843	0.681976	216.136383	0.011694	0.323682	0.000085	0.209774	0.257124	4.621670	0.000937	6.322067	0.000085	0.005691	0.623902	39.538666	0.003260	0.125677	0.000085	0.065446	0.044176	4.352233	0.000557	13.145664	0.000085	0.007473
02/22/2002-00:00:00	1111.462524	21.329279	1051.663696	22.106022	12.524245	1760.437622	0.062979	4.070212	0.000085	2.359578	0.710571	215.615738	0.011647	0.510561	0.000085	0.283053	0.264138	4.642270	0.000934	6.333174	0.000085	0.007726	0.654386	39.462280	0.003248	0.204614	0.000085	0.088687	0.045850	4.338282	0.000555	13.159422	0.000085	0.010070
02/22/2002-03:00:00	1112.148804	21.344034	1052.414551	22.121801	12.887963	1755.665649	0.062939	4.675568	0.000086	3.632528	0.735528	214.943069	0.011636	0.586796	0.000086	0.435569	0.270195	4.658175	0.000935	6.344423	0.000086	0.011959	0.681162	39.339195	0.003243	0.236008	0.000086	0.137455	0.047321	4.319120	0.000554	13.173142	0.000086	0.015450
02/22/2002-06:00:00	1112.877075	21.359661	1053.185913	22.138010	13.173864	1748.848877	0.063145	4.902973	0.000086	5.684573	0.755249	214.026489	0.011670	0.615361	0.000086	0.681489	0.274922	4.665524	0.000939	6.355682	0.000086	0.018789	0.702381	39.137619	0.003244	0.247381	0.000086	0.216533	0.048486	4.291607	0.000553	13.186720	0.000086	0.023959
02/22/2002-09:00:00	1113.643433	21.376091	1053.975952	22.154613	13.401331	1740.993042	0.063174	4.963274	0.000086	6.744493	0.770997	212.986664	0.011672	0.622900	0.000086	0.808462	0.278653	4.667850	0.000940	6.366896	0.000086	0.022350	0.719330	38.897152	0.003237	0.250019	0.000086	0.256856	0.049418	4.259871	0.000552	13.200090	0.000086	0.028385
02/22/2002-12:00:00	1114.430542	21.392956	1054.776245	22.171432	13.623329	1732.790405	0.062995	4.969927	0.000086	7.108547	0.786296	211.905838	0.011635	0.623627	0.000086	0.851951	0.282306	4.667875	0.000938	6.378099	0.000086	0.023597	0.735771	38.645447	0.003220	0.249685	0.000086	0.269577	0.050321	4.226963	0.000548	13.213301	0.000086	0.029717
02/22/2002-15:00:00	1115.218994	21.409843	1055.576904	22.188253	13.807257	1724.461792	0.062730	4.955537	0.000087	7.262225	0.798863	210.809418	0.011584	0.621679	0.000087	0.870212	0.285336	4.666793	0.000935	6.389292	0.000087	0.024144	0.749151	38.390835	0.003201	0.248188	0.000087	0.274080	0.051056	4.193896	0.000545	13.226357	0.000087	0.030036
02/22/2002-18:00:00	1116.001709	21.426626	1056.374756	22.205023	13.968170	1716.086914	0.062484	4.884283	0.000087	7.374520	0.809722	209.707764	0.011535	0.612500	0.000087	0.883527	0.288005	4.664939	0.000932	6.400270	0.000087	0.024556	0.760569	38.136513	0.003182	0.243494	0.000087	0.277148	0.051684	4.161090	0.000541	13.238994	0.000087	0.030146
02/22/2002-21:00:00	1116.779175	21.443296	1057.170044	22.221733	14.115499	1707.650391	0.062223	4.842790	0.000087	7.441861	0.819556	208.599060	0.011484	0.607112	0.000087	0.891430	0.290468	4.662233	0.000929	6.411249	0.000087	0.024822	0.770803	37.880676	0.003163	0.240546	0.000087	0.278524	0.052247	4.128422	0.000537	13.251502	0.000087	0.030063
02/23/2002-00:00:00	1117.558228	21.459999	1057.965942	22.238457	13.744844	1700.912720	0.061846	2.801519	0.000087	5.728264	0.792705	207.806305	0.011416	0.349640	0.000087	0.686352	0.284462	4.639999	0.000923	6.414034	0.000087	0.019010	0.740888	37.639709	0.003139	0.133203	0.000087	0.212179	0.050606	4.104548	0.000533	13.253833	0.000087	0.022766
02/23/2002-03:00:00	1118.361816	21.477221	1058.773926	22.255436	13.399271	1696.336182	0.061301	1.737044	0.000087	3.824039	0.769105	207.273071	0.011317	0.216320	0.000087	0.458331	0.279125	4.625338	0.000915	6.415898	0.000087	0.012630	0.714456	37.482040	0.003112	0.081217	0.000087	0.140262	0.049155	4.089302	0.000529	13.255319	0.000087	0.015083
02/23/2002-06:00:00	1119.202515	21.495211	1059.599976	22.272793	13.224279	1692.947632	0.060939	1.277980	0.000087	2.655163	0.755331	206.883743	0.011252	0.158970	0.000087	0.318259	0.276017	4.614139	0.000910	6.417649	0.000087	0.008738	0.698995	37.369854	0.003094	0.059214	0.000087	0.096619	0.048307	4.078833	0.000526	13.256689	0.000087	0.010429
02/23/2002-09:00:00	1120.075439	21.513872	1060.442261	22.290489	13.113656	1690.273193	0.060700	0.943608	0.000087	2.071055	0.747159	206.582397	0.011209	0.117033	0.000087	0.248268	0.274153	4.604431	0.000906	6.418797	0.000087	0.006796	0.689830	37.286102	0.003082	0.042972	0.000087	0.074963	0.047804	4.071346	0.000524	13.257354	0.000087	0.008100
02/23/2002-12:00:00	1121.091309	21.535631	1061.344604	22.309517	12.990965	1688.057739	0.060558	0.549617	0.000087	1.702634	0.739000	206.347885	0.011184	0.067789	0.000087	0.204128	0.271918	4.591797	0.000904	6.418939	0.000087	0.005570	0.681367	37.219433	0.003075	0.024159	0.000087	0.061368	0.047340	4.065997	0.000523	13.256841	0.000087	0.006643
02/23/2002-15:00:00	1121.972534	21.554470	1062.191040	22.327299	12.969412	1686.042114	0.060421	0.616508	0.000087	1.428520	0.736967	206.125946	0.011160	0.076442	0.000087	0.171265	0.271580	4.582861	0.000902	6.419989	0.000087	0.004663	0.678821	37.157639	0.003067	0.028569	0.000087	0.051274	0.047200	4.060928	0.000522	13.257477	0.000087	0.005570
02/23/2002-18:00:00	1122.812378	21.572447	1063.016602	22.344650	13.002872	1683.897949	0.060259	1.053057	0.000087	1.272567	0.738487	205.879364	0.011131	0.131099	0.000087	0.152567	0.272208	4.575214	0.000899	6.422618	0.000087	0.004147	0.679949	37.090378	0.003059	0.049248	0.000087	0.045531	0.047262	4.055098	0.000521	13.259914	0.000087	0.004950
02/23/2002-21:00:00	1123.603271	21.589401	1063.818237	22.361490	13.026454	1681.756836	0.060165	1.230495	0.000088	1.191792	0.739193	205.635391	0.011114	0.153523	0.000088	0.142886	0.272755	4.567181	0.000898	6.425277	0.000088	0.003877	0.680038	37.018368	0.003052	0.057692	0.000088	0.042530	0.047267	4.049178	0.000520	13.262355	0.000088	0.004617
02/24/2002-00:00:00	1124.382080	21.606110	1064.613525	22.378204	13.013576	1680.033203	0.060153	0.807598	0.000088	1.108548	0.737385	205.452225	0.011113	0.100286	0.000088	0.132920	0.272708	4.559088	0.000898	6.425978	0.000088	0.003598	0.677397	36.961033	0.003050	0.036630	0.000088	0.039437	0.047122	4.045231	0.000519	13.262472	0.000088	0.004276
02/24/2002-03:00:00	1125.194214	21.623512	1065.425537	22.395269	13.002630	1678.520020	0.060120	0.544370	0.000088	1.009648	0.736113	205.294373	0.011108	0.067387	0.000088	0.121065	0.272570	4.551808	0.000897	6.426333	0.000088	0.003270	0.675678	36.913372	0.003047	0.024693	0.000088	0.035800	0.047028	4.042135	0.000519	13.262259	0.000088	0.003888
02/24/2002-06:00:00	1126.054565	21.641918	1066.261353	22.412832	12.984476	1677.115967	0.060063	0.430170	0.000087	0.898053	0.734966	205.150803	0.011098	0.053174	0.000087	0.107688	0.272272	4.544067	0.000896	6.426661	0.000087	0.002903	0.674427	36.870468	0.003043	0.019704	0.000087	0.031748	0.046959	4.039511	0.000519	13.262029	0.000087	0.003457
02/24/2002-09:00:00	1127.170898	21.665636	1067.223999	22.433062	12.926447	1675.708862	0.060009	0.278721	0.000087	0.789130	0.732058	205.024231	0.011090	0.034170	0.000087	0.094641	0.271050	4.530911	0.000895	6.426558	0.000087	0.002544	0.672122	36.830963	0.003040	0.011926	0.000087	0.027819	0.046833	4.037514	0.000518	13.261238	0.000087	0.003039
02/24/2002-12:00:00	1128.287354	21.689354	1068.186768	22.453287	12.846149	1674.407349	0.059952	0.204205	0.000087	0.692419	0.727281	204.909683	0.011081	0.024866	0.000087	0.083059	0.269254	4.517530	0.000894	6.426401	0.000087	0.002225	0.667981	36.793179	0.003036	0.008303	0.000087	0.024337	0.046605	4.035813	0.000518	13.260398	0.000087	0.002665
02/24/2002-15:00:00	1129.403564	21.713079	1069.149414	22.473515	12.838899	1673.128052	0.059893	0.215043	0.000087	0.620074	0.727390	204.797852	0.011072	0.026267	0.000087	0.074392	0.269265	4.503314	0.000893	6.426409	0.000087	0.001988	0.668171	36.755238	0.003033	0.009064	0.000087	0.021741	0.046616	4.034134	0.000517	13.259772	0.000087	0.002387
02/24/2002-18:00:00	1130.242798	21.731039	1069.974731	22.490858	12.932637	1671.770020	0.059782	0.680570	0.000087	0.597810	0.732232	204.650314	0.011052	0.084775	0.000087	0.071720	0.270990	4.495850	0.000891	6.428214	0.000087	0.001915	0.672387	36.712387	0.003027	0.031871	0.000087	0.020924	0.046847	4.031304	0.000517	13.261304	0.000087	0.002302
02/24/2002-21:00:00	1130.991089	21.747116	1070.755127	22.507257	12.974688	1670.419312	0.059720	0.752970	0.000087	0.577046	0.733484	204.509140	0.011041	0.093530	0.000087	0.069229	0.272002	4.488337	0.000890	6.429499	0.000087	0.001846	0.672544	36.665852	0.003023	0.032675	0.000087	0.020155	0.046856	4.028689	0.000516	13.262004	0.000087	0.002221
02/25/2002-00:00:00	1131.712646	21.762640	1071.522095	22.523375	12.919868	1669.422729	0.059727	0.458143	0.000087	0.556430	0.730417	204.409027	0.011044	0.056489	0.000087	0.066763	0.271042	4.483626	0.000890	6.429564	0.000087	0.001777	0.669626	36.630142	0.003021	0.018939	0.000087	0.019390	0.046696	4.027278	0.000516	13.261381	0.000087	0.002135
02/25/2002-03:00:00	1132.477783	21.779070	1072.310791	22.539949	12.913282	1668.468384	0.059714	0.281109	0.000087	0.521308	0.729744	204.318344	0.011042	0.034426	0.000087	0.062546	0.270842	4.478644	0.000890	6.429423	0.000087	0.001665	0.668912	36.596764	0.003020	0.011269	0.000087	0.018123	0.046657	4.026147	0.000516	13.260557	0.000087	0.002000
02/25/2002-06:00:00	1133.305420	21.796793	1073.130371	22.557169	12.909790	1667.521851	0.059676	0.202965	0.000087	0.474114	0.729057	204.233017	0.011036	0.024706	0.000087	0.056883	0.270475	4.472863	0.000889	6.429257	0.000087	0.001513	0.668450	36.565117	0.003017	0.007919	0.000087	0.016442	0.046632	4.025208	0.000516	13.259707	0.000087	0.001820
02/25/2002-09:00:00	1134.184326	21.815580	1073.975342	22.574924	12.869844	1666.625000	0.059638	0.171349	0.000087	0.431612	0.728156	204.152298	0.011030	0.020776	0.000087	0.051787	0.269896	4.466183	0.000888	6.429089	0.000087	0.001376	0.668166	36.534893	0.003014	0.006559	0.000087	0.014933	0.046618	4.024421	0.000516	13.258855	0.000087	0.001658
02/25/2002-12:00:00	1135.300659	21.839298	1074.937988	22.595150	12.869846	1665.572510	0.059595	0.158540	0.000087	0.395118	0.728156	204.071014	0.011024	0.019187	0.000087	0.047416	0.269896	4.453876	0.000887	6.428920	0.000087	0.001257	0.668166	36.505775	0.003012	0.006003	0.000087	0.013640	0.046618	4.023760	0.000515	13.258002	0.000087	0.001519
02/25/2002-15:00:00	1136.348999	21.861679	1075.860352	22.614571	12.872841	1664.608887	0.059550	0.153353	0.000087	0.363432	0.728233	203.994995	0.011017	0.018534	0.000087	0.043620	0.269963	4.442501	0.000886	6.428748	0.000087	0.001155	0.668166	36.477898	0.003009	0.005712	0.000087	0.012519	0.046618	4.023228	0.000515	13.257143	0.000087	0.001399
02/25/2002-18:00:00	1137.175659	21.879383	1076.679443	22.631783	12.890811	1663.575439	0.059440	0.372966	0.000087	0.335445	0.728786	203.898056	0.010998	0.046033	0.000087	0.040263	0.270464	4.435094	0.000885	6.429375	0.000087	0.001064	0.668166	36.442196	0.003003	0.014414	0.000087	0.011530	0.046618	4.021985	0.000514	13.257098	0.000087	0.001292
02/25/2002-21:00:00	1137.918579	21.895351	1077.457031	22.648127	12.911504	1662.738281	0.059385	0.325676	0.000087	0.317361	0.729371	203.821426	0.010988	0.040016	0.000087	0.038095	0.270996	4.430554	0.000884	6.429512	0.000087	0.001006	0.668166	36.412651	0.002999	0.012326	0.000087	0.010886	0.046618	4.021326	0.000514	13.256540	0.000087	0.001221
02/26/2002-00:00:00	1138.638794	21.910839	1078.223145	22.664223	12.917215	1662.009399	0.059374	0.230174	0.000087	0.304913	0.729525	203.756134	0.010987	0.028081	0.000087	0.036600	0.271122	4.427829	0.000883	6.429373	0.000087	0.000967	0.668166	36.386131	0.002997	0.008585	0.000087	0.010436	0.046618	4.020985	0.000514	13.255714	0.000087	0.001174
02/26/2002-03:00:00	1139.407227	21.927341	1079.013306	22.680830	12.915565	1661.279053	0.059352	0.179190	0.000087	0.286887	0.729351	203.693741	0.010984	0.021741	0.000087	0.034436	0.270940	4.424921	0.000883	6.429191	0.000087	0.000910	0.668166	36.360687	0.002995	0.006604	0.000087	0.009798	0.046618	4.020756	0.000514	13.254842	0.000087	0.001105
02/26/2002-06:00:00	1140.244141	21.945255	1079.837280	22.698149	12.908365	1660.528076	0.059332	0.157986	0.000087	0.268276	0.729052	203.632584	0.010981	0.019107	0.000087	0.032202	0.270676	4.420760	0.000883	6.429006	0.000087	0.000851	0.668166	36.335968	0.002994	0.005775	0.000087	0.009143	0.046618	4.020602	0.000513	13.253965	0.000087	0.001035
02/26/2002-09:00:00	1141.324463	21.968239	1080.779785	22.717966	12.898294	1659.643555	0.059310	0.149585	0.000087	0.251415	0.728880	203.569092	0.010979	0.018066	0.000087	0.030182	0.270528	4.411091	0.000882	6.428820	0.000087	0.000797	0.668166	36.311920	0.002992	0.005444	0.000087	0.008553	0.046618	4.020510	0.000513	13.253091	0.000087	0.000972
02/26/2002-12:00:00	1142.440674	21.991962	1081.742676	22.738194	12.898295	1658.747803	0.059288	0.146289	0.000087	0.236204	0.728880	203.507050	0.010977	0.017660	0.000087	0.028361	0.270528	4.400190	0.000882	6.428635	0.000087	0.000748	0.668167	36.288498	0.002991	0.005309	0.000087	0.008022	0.046618	4.020475	0.000513	13.252218	0.000087	0.000915
02/26/2002-15:00:00	1143.557129	22.015682	1082.705322	22.758423	12.898296	1657.874756	0.059244	0.144995	0.000087	0.222066	0.728881	203.447052	0.010970	0.017503	0.000087	0.026669	0.270528	4.389004	0.000881	6.428448	0.000087	0.000702	0.668167	36.265636	0.002988	0.005251	0.000087	0.007529	0.046618	4.020494	0.000513	13.251343	0.000087	0.000861
02/26/2002-18:00:00	1144.398804	22.033693	1083.531616	22.775785	12.901954	1657.196777	0.059134	0.144478	0.000087	0.207804	0.728974	203.393723	0.010950	0.017442	0.000087	0.024958	0.270609	4.383607	0.000879	6.428263	0.000087	0.000656	0.668167	36.243282	0.002982	0.005225	0.000087	0.007034	0.046618	4.020566	0.000512	13.250468	0.000087	0.000808
02/26/2002-21:00:00	1145.156006	22.049959	1084.316406	22.792276	12.906728	1656.576294	0.059019	0.144381	0.000087	0.194421	0.729095	203.343063	0.010930	0.017431	0.000087	0.023351	0.270714	4.380640	0.000877	6.428077	0.000087	0.000614	0.668167	36.221363	0.002976	0.005214	0.000087	0.006570	0.046618	4.020689	0.000512	13.249592	0.000087	0.000757
02/27/2002-00:00:00	1145.889404	22.065727	1085.088989	22.808516	12.911821	1655.971680	0.059002	0.144420	0.000087	0.184305	0.729224	203.293625	0.010927	0.017437	0.000087	0.022136	0.270827	4.378761	0.000877	6.427892	0.000087	0.000582	0.668167	36.199490	0.002975	0.005208	0.000087	0.006216	0.046618	4.020850	0.000512	13.248718	0.000087	0.000719
02/27/2002-03:00:00	1146.667236	22.082420	1085.883789	22.825220	12.916323	1655.340698	0.058989	0.144512	0.000087	0.174997	0.729339	203.244186	0.010926	0.017450	0.000087	0.021018	0.270927	4.376359	0.000877	6.427708	0.000087	0.000553	0.668167	36.177902	0.002973	0.005204	0.000087	0.005891	0.046618	4.021045	0.000512	13.247845	0.000087	0.000684
02/27/2002-06:00:00	1147.508057	22.100418	1086.709961	22.842575	12.919988	1654.677856	0.058974	0.144618	0.000087	0.166405	0.729432	203.194702	0.010924	0.017465	0.000087	0.019987	0.271008	4.372685	0.000877	6.427522	0.000087	0.000526	0.668167	36.156631	0.002972	0.005201	0.000087	0.005592	0.046618	4.021273	0.000512	13.246971	0.000087	0.000652
02/27/2002-09:00:00	1148.588867	22.123405	1087.652344	22.862398	12.922973	1653.872559	0.058963	0.144814	0.000087	0.158554	0.729508	203.142029	0.010924	0.017491	0.000087	0.019047	0.271074	4.363680	0.000876	6.427338	0.000087	0.000501	0.668167	36.135700	0.002971	0.005201	0.000087	0.005319	0.046618	4.021529	0.000512	13.246097	0.000087	0.000622
02/27/2002-12:00:00	1149.704834	22.147127	1088.614990	22.882626	12.922974	1653.060913	0.058952	0.145041	0.000087	0.151260	0.729508	203.090088	0.010924	0.017523	0.000087	0.018174	0.271074	4.353633	0.000876	6.427154	0.000087	0.000477	0.668167	36.115086	0.002970	0.005203	0.000087	0.005066	0.046618	4.021811	0.000512	13.245225	0.000087	0.000595
02/27/2002-15:00:00	1150.821289	22.170847	1089.577759	22.902853	12.922975	1652.263794	0.058916	0.145253	0.000087	0.144195	0.729508	203.039307	0.010918	0.017552	0.000087	0.017328	0.271074	4.343315	0.000875	6.426970	0.000087	0.000454	0.668167	36.094765	0.002968	0.005204	0.000087	0.004821	0.046618	4.022120	0.000511	13.244354	0.000087	0.000568
02/27/2002-18:00:00	1151.638184	22.188349	1090.391968	22.919962	12.926955	1651.668457	0.058808	0.145375	0.000087	0.136542	0.729610	202.994659	0.010899	0.017570	0.000087	0.016409	0.271163	4.339404	0.000873	6.426785	0.000087	0.000430	0.668167	36.074703	0.002962	0.005202	0.000087	0.004558	0.046618	4.022459	0.000511	13.243481	0.000087	0.000539
02/27/2002-21:00:00	1152.338501	22.203434	1091.148315	22.935860	12.932481	1651.141357	0.058700	0.145771	0.000087	0.129434	0.729750	202.952347	0.010880	0.017620	0.000087	0.015555	0.271285	4.338769	0.000872	6.426601	0.000087	0.000408	0.668168	36.054825	0.002956	0.005209	0.000087	0.004313	0.046618	4.022823	0.000510	13.242610	0.000087	0.000512
02/28/2002-00:00:00	1153.004517	22.217800	1091.887695	22.951397	12.938463	1650.626831	0.058691	0.145779	0.000087	0.124130	0.729902	202.910660	0.010879	0.017622	0.000087	0.014916	0.271417	4.339654	0.000872	6.426419	0.000087	0.000392	0.668168	36.034775	0.002955	0.005202	0.000087	0.004128	0.046618	4.023209	0.000510	13.241738	0.000087	0.000492
02/28/2002-03:00:00	1153.734131	22.233492	1092.658813	22.967600	12.943601	1650.065063	0.058688	0.146244	0.000087	0.119166	0.730033	202.867950	0.010879	0.017679	0.000087	0.014320	0.271531	4.339791	0.000872	6.426237	0.000087	0.000376	0.668168	36.014801	0.002954	0.005211	0.000087	0.003956	0.046618	4.023611	0.000510	13.240868	0.000087	0.000474
02/28/2002-06:00:00	1154.550171	22.250980	1093.472168	22.984699	12.947590	1649.450439	0.058681	0.146266	0.000087	0.114497	0.730134	202.824219	0.010879	0.017683	0.000087	0.013759	0.271620	4.338236	0.000872	6.426055	0.000087	0.000362	0.668168	35.995014	0.002953	0.005205	0.000087	0.003794	0.046618	4.024029	0.000510	13.239997	0.000087	0.000456
02/28/2002-09:00:00	1155.532715	22.272039	1094.358643	23.003374	12.950687	1648.747925	0.058672	0.146723	0.000087	0.110112	0.730213	202.778290	0.010879	0.017741	0.000087	0.013233	0.271688	4.332492	0.000871	6.425874	0.000087	0.000348	0.668168	35.975456	0.002952	0.005215	0.000087	0.003643	0.046618	4.024464	0.000510	13.239128	0.000087	0.000440
02/28/2002-12:00:00	1156.649048	22.295763	1095.321289	23.023602	12.950688	1647.963135	0.058660	0.146869	0.000087	0.105978	0.730213	202.730896	0.010878	0.017762	0.000087	0.012738	0.271688	4.323925	0.000871	6.425693	0.000087	0.000335	0.668168	35.956135	0.002951	0.005213	0.000087	0.003501	0.046618	4.024914	0.000510	13.238258	0.000087	0.000425
02/28/2002-15:00:00	1157.765259	22.319483	1096.284058	23.043829	12.950689	1647.191528	0.058619	0.147191	0.000087	0.101830	0.730213	202.684372	0.010872	0.017805	0.000087	0.012242	0.271688	4.314980	0.000870	6.425513	0.000087	0.000322	0.668168	35.937004	0.002949	0.005219	0.000087	0.003359	0.046618	4.025378	0.000510	13.237391	0.000087	0.000409
02/28/2002-18:00:00	1158.592529	22.337200	1097.103516	23.061047	12.954528	1646.613525	0.058500	0.147329	0.000087	0.097010	0.730310	202.643600	0.010851	0.017825	0.000087	0.011663	0.271773	4.312100	0.000868	6.425332	0.000087	0.000307	0.668168	35.918049	0.002943	0.005218	0.000087	0.003194	0.046618	4.025860	0.000509	13.236523	0.000087	0.000391
02/28/2002-21:00:00	1159.320190	22.352850	1097.873413	23.077227	12.959688	1646.093140	0.058384	0.147398	0.000087	0.093019	0.730442	202.604584	0.010830	0.017835	0.000087	0.011184	0.271887	4.311998	0.000867	6.425151	0.000087	0.000294	0.668168	35.899193	0.002936	0.005214	0.000087	0.003058	0.046618	4.026359	0.000508	13.235653	0.000087	0.000375
03/01/2002-00:00:00	1160.023926	22.368015	1098.631592	23.093174	12.965227	1645.583008	0.058377	0.147398	0.000087	0.089928	0.730582	202.565979	0.010829	0.017836	0.000087	0.010812	0.272010	4.313290	0.000867	6.424971	0.000087	0.000285	0.668168	35.880119	0.002935	0.005207	0.000087	0.002952	0.046618	4.026869	0.000508	13.234785	0.000087	0.000364
03/01/2002-03:00:00	1160.783691	22.384340	1099.417725	23.109705	12.970025	1645.031494	0.058376	0.147701	0.000087	0.087010	0.730704	202.526428	0.010830	0.017874	0.000087	0.010461	0.272116	4.313817	0.000867	6.424791	0.000087	0.000276	0.668168	35.861092	0.002934	0.005211	0.000087	0.002851	0.046618	4.027390	0.000508	13.233916	0.000087	0.000353
03/01/2002-06:00:00	1161.619751	22.402254	1100.241943	23.127033	12.973805	1644.433594	0.058373	0.148098	0.000086	0.084245	0.730800	202.485825	0.010831	0.017924	0.000086	0.010129	0.272199	4.312705	0.000867	6.424613	0.000086	0.000267	0.668168	35.842175	0.002933	0.005218	0.000086	0.002756	0.046618	4.027919	0.000508	13.233051	0.000086	0.000343
03/01/2002-09:00:00	1162.740723	22.426092	1101.207397	23.147329	12.973806	1643.659180	0.058363	0.148392	0.000086	0.081613	0.730800	202.440689	0.010830	0.017963	0.000086	0.009814	0.272199	4.305437	0.000867	6.424435	0.000086	0.000259	0.668168	35.823425	0.002933	0.005224	0.000086	0.002667	0.046618	4.028456	0.000508	13.232185	0.000086	0.000333
03/01/2002-12:00:00	1163.862061	22.449923	1102.172729	23.167627	12.973807	1642.901489	0.058354	0.148458	0.000086	0.079124	0.730800	202.396500	0.010830	0.017975	0.000086	0.009517	0.272199	4.297471	0.000866	6.424255	0.000086	0.000251	0.668169	35.804840	0.002932	0.005220	0.000086	0.002582	0.046618	4.029005	0.000509	13.231318	0.000086	0.000324
03/01/2002-15:00:00	1164.982910	22.473755	1103.138428	23.187927	12.973808	1642.155273	0.058316	0.148717	0.000086	0.076643	0.730801	202.352936	0.010825	0.018011	0.000086	0.009220	0.272199	4.289097	0.000866	6.424077	0.000086	0.000243	0.668169	35.786385	0.002930	0.005223	0.000086	0.002498	0.046618	4.029560	0.000508	13.230453	0.000086	0.000315
03/01/2002-18:00:00	1165.800903	22.491291	1103.953247	23.205065	12.977830	1641.608887	0.058198	0.148817	0.000086	0.073835	0.730903	202.315094	0.010804	0.018026	0.000086	0.008883	0.272288	4.287137	0.000864	6.423900	0.000086	0.000234	0.668169	35.768032	0.002923	0.005220	0.000086	0.002403	0.046619	4.030126	0.000508	13.229589	0.000086	0.000304
03/01/2002-21:00:00	1166.489502	22.506144	1104.704468	23.220856	12.983563	1641.133911	0.058078	0.148876	0.000086	0.071682	0.731048	202.279190	0.010782	0.018035	0.000086	0.008624	0.272415	4.288721	0.000862	6.423720	0.000086	0.000228	0.668169	35.749683	0.002917	0.005217	0.000086	0.002330	0.046619	4.030701	0.000507	13.228723	0.000086	0.000296
03/02/2002-00:00:00	1167.138794	22.520176	1105.435669	23.236237	12.989821	1640.670898	0.058072	0.149012	0.000086	0.069757	0.731207	202.243546	0.010782	0.018053	0.000086	0.008392	0.272553	4.291934	0.000862	6.423542	0.000086	0.000222	0.668169	35.731045	0.002916	0.005215	0.000086	0.002264	0.046619	4.031283	0.000507	13.227859	0.000086	0.000289
03/02/2002-03:00:00	1167.854126	22.535583	1106.199829	23.252306	12.995202	1640.155151	0.058072	0.149198	0.000086	0.067935	0.731344	202.206436	0.010783	0.018076	0.000086	0.008173	0.272672	4.294350	0.000863	6.423366	0.000086	0.000217	0.668169	35.712372	0.002915	0.005214	0.000086	0.002201	0.046619	4.031871	0.000507	13.226994	0.000086	0.000282
03/02/2002-06:00:00	1168.659180	22.552856	1107.008545	23.269310	12.999390	1639.580322	0.058070	0.149564	0.000086	0.066201	0.731450	202.167862	0.010783	0.018122	0.000086	0.007964	0.272765	4.294995	0.000863	6.423189	0.000086	0.000211	0.668169	35.693764	0.002914	0.005221	0.000086	0.002142	0.046619	4.032463	0.000507	13.226130	0.000086	0.000276
03/02/2002-09:00:00	1169.534668	22.571583	1107.852051	23.287046	13.002648	1638.969238	0.058066	0.149662	0.000086	0.064558	0.731533	202.128555	0.010784	0.018136	0.000086	0.007767	0.272837	4.293799	0.000863	6.423014	0.000086	0.000206	0.668169	35.675297	0.002913	0.005218	0.000086	0.002087	0.046619	4.033062	0.000507	13.225267	0.000086	0.000270
03/02/2002-12:00:00	1170.655640	22.595419	1108.817627	23.307343	13.002649	1638.208740	0.058057	0.149980	0.000086	0.062996	0.731533	202.085373	0.010784	0.018178	0.000086	0.007581	0.272837	4.287073	0.000862	6.422838	0.000086	0.000201	0.668169	35.656967	0.002913	0.005223	0.000086	0.002034	0.046619	4.033665	0.000507	13.224404	0.000086	0.000264
03/02/2002-15:00:00	1171.706787	22.617872	1109.741455	23.326811	13.005724	1637.510254	0.058018	0.150333	0.000086	0.061502	0.731611	202.044006	0.010778	0.018225	0.000086	0.007402	0.272904	4.281034	0.000862	6.422663	0.000086	0.000197	0.668169	35.638729	0.002910	0.005230	0.000086	0.001984	0.046619	4.034273	0.000507	13.223542	0.000086	0.000259
03/02/2002-18:00:00	1172.491699	22.634724	1110.540283	23.343603	13.010178	1636.977295	0.057888	0.150139	0.000086	0.060012	0.731724	202.007416	0.010755	0.018205	0.000086	0.007223	0.273003	4.281124	0.000860	6.422487	0.000086	0.000192	0.668169	35.620548	0.002904	0.005217	0.000086	0.001933	0.046619	4.034887	0.000506	13.222682	0.000086	0.000254
03/02/2002-21:00:00	1173.126099	22.648445	1111.264038	23.358829	13.016626	1636.526001	0.057758	0.150216	0.000086	0.058604	0.731888	201.972916	0.010731	0.018216	0.000086	0.007053	0.273145	4.285340	0.000858	6.422311	0.000086	0.000188	0.668169	35.602310	0.002897	0.005214	0.000086	0.001886	0.046619	4.035507	0.000505	13.221819	0.000086	0.000248
03/03/2002-00:00:00	1173.714233	22.661213	1111.965210	23.373571	13.023687	1636.087158	0.057750	0.150526	0.000086	0.057375	0.732067	201.938599	0.010730	0.018254	0.000086	0.006905	0.273301	4.291448	0.000858	6.422136	0.000086	0.000184	0.668169	35.583664	0.002895	0.005218	0.000086	0.001844	0.046619	4.036130	0.000505	13.220958	0.000086	0.000244
03/03/2002-03:00:00	1174.383911	22.675667	1112.706543	23.389162	13.029668	1635.582764	0.057749	0.150634	0.000086	0.056215	0.732219	201.902405	0.010731	0.018268	0.000086	0.006765	0.273433	4.296539	0.000859	6.421962	0.000086	0.000181	0.668170	35.564922	0.002894	0.005215	0.000086	0.001805	0.046619	4.036757	0.000505	13.220097	0.000086	0.000240
03/03/2002-06:00:00	1175.162109	22.692381	1113.501831	23.405890	13.034207	1635.006104	0.057745	0.150945	0.000086	0.055116	0.732334	201.864273	0.010731	0.018307	0.000086	0.006633	0.273533	4.299494	0.000859	6.421791	0.000086	0.000178	0.668170	35.546238	0.002894	0.005219	0.000086	0.001768	0.046619	4.037388	0.000505	13.219235	0.000086	0.000236
03/03/2002-09:00:00	1176.022949	22.710810	1114.338135	23.423470	13.037654	1634.384277	0.057740	0.151187	0.000086	0.054077	0.732421	201.825104	0.010731	0.018339	0.000086	0.006509	0.273609	4.300290	0.000859	6.421618	0.000086	0.000175	0.668170	35.527721	0.002893	0.005221	0.000086	0.001733	0.046619	4.038021	0.000505	13.218375	0.000086	0.000232
03/03/2002-12:00:00	1177.143921	22.734646	1115.303589	23.443768	13.037655	1633.605469	0.057730	0.151392	0.000086	0.053093	0.732422	201.781891	0.010731	0.018367	0.000086	0.006392	0.273609	4.295166	0.000859	6.421445	0.000086	0.000172	0.668170	35.509361	0.002892	0.005222	0.000086	0.001700	0.046619	4.038658	0.000505	13.217517	0.000086	0.000228
03/03/2002-15:00:00	1178.095581	22.755074	1116.175415	23.462151	13.040853	1632.958740	0.057689	0.151729	0.000086	0.052151	0.732503	201.742294	0.010725	0.018412	0.000086	0.006280	0.273680	4.292495	0.000858	6.421275	0.000086	0.000169	0.668170	35.491100	0.002889	0.005228	0.000086	0.001669	0.046619	4.039296	0.000505	13.216660	0.000086	0.000225
03/03/2002-18:00:00	1178.866699	22.771639	1116.967285	23.478804	13.045484	1632.417114	0.057550	0.151671	0.000086	0.051179	0.732620	201.705826	0.010700	0.018407	0.000086	0.006163	0.273782	4.294308	0.000856	6.421103	0.000086	0.000166	0.668170	35.472881	0.002882	0.005220	0.000086	0.001636	0.046619	4.039940	0.000504	13.215796	0.000086	0.000222
03/03/2002-21:00:00	1179.481079	22.784950	1117.681396	23.493816	13.052191	1631.960938	0.057409	0.151625	0.000086	0.050248	0.732790	201.671539	0.010674	0.018403	0.000086	0.006051	0.273930	4.300357	0.000854	6.420932	0.000086	0.000163	0.668170	35.454571	0.002875	0.005212	0.000086	0.001605	0.046619	4.040586	0.000503	13.214937	0.000086	0.000218
03/04/2002-00:00:00	1180.045776	22.797224	1118.370361	23.508314	13.059555	1631.518921	0.057398	0.151908	0.000086	0.049444	0.732977	201.637405	0.010672	0.018438	0.000086	0.005954	0.274092	4.308346	0.000855	6.420761	0.000086	0.000161	0.668170	35.435791	0.002873	0.005215	0.000086	0.001578	0.046619	4.041236	0.000503	13.214079	0.000086	0.000215
03/04/2002-03:00:00	1180.684937	22.811050	1119.096436	23.523586	13.065933	1631.015381	0.057398	0.151984	0.000086	0.048676	0.733139	201.601456	0.010673	0.018448	0.000086	0.005862	0.274232	4.315470	0.000855	6.420590	0.000086	0.000159	0.668170	35.416870	0.002873	0.005211	0.000086	0.001552	0.046619	4.041888	0.000503	13.213221	0.000086	0.000212
03/04/2002-06:00:00	1181.426392	22.827000	1119.873535	23.539927	13.070958	1630.441406	0.057393	0.152458	0.000086	0.047933	0.733266	201.563583	0.010673	0.018507	0.000086	0.005772	0.274343	4.320646	0.000855	6.420424	0.000086	0.000157	0.668170	35.397964	0.002872	0.005220	0.000086	0.001527	0.046619	4.042540	0.000503	13.212365	0.000086	0.000210
03/04/2002-09:00:00	1182.248291	22.844622	1120.690430	23.557100	13.074917	1629.821655	0.057387	0.152448	0.000086	0.047217	0.733367	201.524597	0.010674	0.018508	0.000086	0.005687	0.274430	4.323811	0.000856	6.420254	0.000086	0.000155	0.668171	35.379230	0.002871	0.005214	0.000086	0.001503	0.046619	4.043195	0.000503	13.211507	0.000086	0.000207
03/04/2002-12:00:00	1183.110229	22.863073	1121.527344	23.574697	13.078346	1629.187500	0.057382	0.152886	0.000086	0.046531	0.733454	201.485413	0.010674	0.018563	0.000086	0.005605	0.274506	4.325504	0.000856	6.420088	0.000086	0.000153	0.668171	35.360649	0.002870	0.005222	0.000086	0.001480	0.046619	4.043852	0.000503	13.210649	0.000086	0.000205
03/04/2002-15:00:00	1183.950684	22.881073	1122.353271	23.592064	13.082061	1628.576050	0.057339	0.152830	0.000086	0.045854	0.733548	201.447037	0.010667	0.018559	0.000086	0.005524	0.274588	4.327242	0.000855	6.419920	0.000086	0.000151	0.668171	35.342190	0.002867	0.005214	0.000086	0.001457	0.046619	4.044513	0.000503	13.209795	0.000086	0.000202
03/04/2002-18:00:00	1184.682861	22.896833	1123.125732	23.608311	13.087203	1628.028564	0.057197	0.153107	0.000086	0.045145	0.733679	201.410370	0.010641	0.018595	0.000086	0.005439	0.274701	4.331622	0.000853	6.419755	0.000086	0.000149	0.668171	35.323730	0.002860	0.005217	0.000086	0.001433	0.046619	4.045174	0.000502	13.208941	0.000086	0.000200
03/04/2002-21:00:00	1185.265869	22.909489	1123.823975	23.622995	13.094319	1627.561768	0.057057	0.153204	0.000086	0.044464	0.733859	201.375671	0.010616	0.018608	0.000086	0.005357	0.274858	4.340065	0.000852	6.419589	0.000086	0.000147	0.668171	35.305122	0.002853	0.005214	0.000086	0.001410	0.046619	4.045838	0.000501	13.208083	0.000086	0.000197
03/05/2002-00:00:00	1185.805298	22.921236	1124.500366	23.637226	13.102012	1627.130981	0.057049	0.128163	0.000086	0.043893	0.734054	201.344177	0.010615	0.015552	0.000086	0.005288	0.275027	4.350343	0.000852	6.419345	0.000086	0.000146	0.668171	35.286877	0.002851	0.004296	0.000086	0.001391	0.046619	4.046596	0.000501	13.207135	0.000086	0.000195
03/05/2002-03:00:00	1186.429810	22.934763	1125.219482	23.652342	13.110912	1626.662598	0.057041	0.085844	0.000086	0.043343	0.734312	201.314545	0.010614	0.010387	0.000086	0.005222	0.275257	4.359463	0.000853	6.418997	0.000086	0.000144	0.668173	35.269642	0.002850	0.002752	0.000086	0.001372	0.046619	4.047475	0.000501	13.206069	0.000086	0.000193
03/05/2002-06:00:00	1187.169556	22.950670	1125.995117	23.668659	13.133116	1626.114258	0.057042	0.067904	0.000086	0.042812	0.735112	201.283112	0.010616	0.008198	0.000086	0.005158	0.275905	4.365923	0.000853	6.418646	0.000086	0.000143	0.668333	35.253159	0.002850	0.002096	0.000086	0.001354	0.046628	4.048396	0.000501	13.205000	0.000086	0.000191
03/05/2002-09:00:00	1187.997314	22.968416	1126.815063	23.685892	13.150758	1625.525879	0.057046	0.060726	0.000086	0.042301	0.735693	201.250992	0.010618	0.007323	0.000086	0.005097	0.276339	4.370221	0.000853	6.418298	0.000086	0.000142	0.668499	35.237206	0.002850	0.001832	0.000086	0.001337	0.046638	4.049334	0.000502	13.203931	0.000086	0.000189
03/05/2002-12:00:00	1188.868164	22.987047	1127.656128	23.703583	13.153150	1624.938965	0.057036	0.057887	0.000085	0.041812	0.735641	201.219376	0.010618	0.006977	0.000085	0.005039	0.276302	4.373176	0.000854	6.417948	0.000085	0.000140	0.668450	35.221569	0.002849	0.001726	0.000085	0.001320	0.046635	4.050278	0.000502	13.202865	0.000085	0.000188
03/05/2002-15:00:00	1189.735962	23.005623	1128.495850	23.721237	13.186119	1624.339233	0.057056	0.056865	0.000085	0.041341	0.736598	201.187469	0.010623	0.006853	0.000085	0.004983	0.277028	4.374585	0.000854	6.417600	0.000085	0.000139	0.668637	35.205910	0.002850	0.001686	0.000085	0.001304	0.046646	4.051213	0.000502	13.201795	0.000085	0.000186
03/05/2002-18:00:00	1190.576294	23.023621	1129.321533	23.738598	13.177204	1623.793213	0.056982	0.056548	0.000085	0.040873	0.736303	201.157242	0.010610	0.006815	0.000085	0.004927	0.276797	4.376767	0.000853	6.417251	0.000085	0.000138	0.668599	35.190430	0.002845	0.001671	0.000085	0.001288	0.046644	4.052153	0.000502	13.200729	0.000085	0.000184
03/05/2002-21:00:00	1191.385254	23.040974	1130.132080	23.755642	13.185107	1623.257813	0.056885	0.056281	0.000085	0.040414	0.736372	201.127045	0.010593	0.006783	0.000085	0.004872	0.276937	4.379239	0.000852	6.416903	0.000085	0.000136	0.668436	35.174271	0.002840	0.001660	0.000085	0.001273	0.046634	4.053053	0.000501	13.199663	0.000085	0.000183
03/06/2002-00:00:00	1192.187744	23.058191	1130.939209	23.772615	13.179238	1622.744385	0.056868	0.056360	0.000085	0.040007	0.735988	201.097565	0.010591	0.006793	0.000085	0.004823	0.276672	4.382026	0.000852	6.416555	0.000085	0.000135	0.668306	35.157837	0.002839	0.001660	0.000085	0.001259	0.046627	4.053951	0.000501	13.198596	0.000085	0.000181
03/06/2002-03:00:00	1193.017700	23.075977	1131.759888	23.789871	13.181935	1622.210693	0.056857	0.056278	0.000085	0.039617	0.735867	201.067627	0.010590	0.006783	0.000085	0.004777	0.276586	4.383719	0.000852	6.416209	0.000085	0.000134	0.668220	35.141415	0.002838	0.001655	0.000085	0.001245	0.046622	4.054848	0.000501	13.197530	0.000085	0.000180
03/06/2002-06:00:00	1193.887085	23.094585	1132.600464	23.807549	13.161448	1621.684448	0.056847	0.056427	0.000085	0.039243	0.735522	201.037674	0.010589	0.006802	0.000085	0.004732	0.276279	4.384219	0.000852	6.415860	0.000085	0.000133	0.668195	35.125008	0.002837	0.001657	0.000085	0.001232	0.046620	4.055743	0.000501	13.196465	0.000085	0.000178
03/06/2002-09:00:00	1195.008179	23.118418	1133.565918	23.827845	13.144635	1620.999390	0.056831	0.056515	0.000085	0.038883	0.735141	201.003738	0.010588	0.006814	0.000085	0.004690	0.275963	4.378897	0.000852	6.415515	0.000085	0.000132	0.668174	35.108681	0.002836	0.001658	0.000085	0.001220	0.046619	4.056637	0.000501	13.195401	0.000085	0.000177
03/06/2002-12:00:00	1196.129517	23.142252	1134.531372	23.848137	13.144636	1620.314575	0.056815	0.056577	0.000085	0.038537	0.735141	200.970154	0.010587	0.006823	0.000085	0.004649	0.275964	4.372406	0.000851	6.415167	0.000085	0.000131	0.668174	35.092419	0.002835	0.001658	0.000085	0.001208	0.046619	4.057529	0.000501	13.194337	0.000085	0.000176
03/06/2002-15:00:00	1197.250244	23.166084	1135.496948	23.868437	13.144637	1619.643311	0.056780	0.056625	0.000085	0.038201	0.735141	200.937119	0.010582	0.006831	0.000085	0.004610	0.275964	4.365279	0.000851	6.414821	0.000085	0.000129	0.668175	35.076214	0.002833	0.001657	0.000085	0.001197	0.046619	4.058424	0.000501	13.193272	0.000085	0.000175
03/06/2002-18:00:00	1198.232178	23.187153	1136.382568	23.887117	13.147844	1619.081299	0.056702	0.056654	0.000085	0.037867	0.735222	200.906967	0.010569	0.006835	0.000085	0.004570	0.276034	4.360250	0.000849	6.414475	0.000085	0.000128	0.668175	35.060047	0.002829	0.001656	0.000085	0.001185	0.046619	4.059319	0.000501	13.192210	0.000085	0.000174
03/06/2002-21:00:00	1199.067505	23.205050	1137.205933	23.904432	13.151618	1618.605835	0.056627	0.056676	0.000085	0.037545	0.735318	200.879486	0.010556	0.006839	0.000085	0.004532	0.276117	4.358699	0.000848	6.414130	0.000085	0.000127	0.668175	35.043903	0.002825	0.001655	0.000085	0.001174	0.046619	4.060214	0.000500	13.191147	0.000085	0.000172
03/07/2002-00:00:00	1199.891479	23.222715	1138.024170	23.921627	13.155539	1618.136841	0.056611	0.056719	0.000085	0.037266	0.735417	200.852188	0.010554	0.006845	0.000085	0.004499	0.276203	4.357433	0.000848	6.413784	0.000085	0.000126	0.668175	35.027523	0.002823	0.001654	0.000085	0.001164	0.046619	4.061110	0.000500	13.190085	0.000085	0.000171
03/07/2002-03:00:00	1200.740723	23.240906	1138.854370	23.939093	13.159125	1617.653076	0.056602	0.056771	0.000085	0.036997	0.735508	200.824509	0.010553	0.006852	0.000085	0.004466	0.276282	4.355582	0.000848	6.413437	0.000085	0.000126	0.668175	35.011150	0.002822	0.001653	0.000085	0.001154	0.046619	4.062008	0.000500	13.189022	0.000085	0.000170
03/07/2002-06:00:00	1201.841553	23.264292	1139.809448	23.959179	13.162219	1617.007080	0.056587	0.056821	0.000085	0.036729	0.735587	200.792496	0.010552	0.006859	0.000085	0.004435	0.276350	4.348352	0.000848	6.413092	0.000085	0.000125	0.668175	34.994804	0.002821	0.001653	0.000085	0.001145	0.046619	4.062905	0.000500	13.187963	0.000085	0.000169
03/07/2002-09:00:00	1202.962769	23.288124	1140.774780	23.979469	13.162220	1616.359863	0.056572	0.057021	0.000085	0.036465	0.735587	200.760559	0.010551	0.006885	0.000085	0.004404	0.276350	4.340348	0.000847	6.412746	0.000085	0.000124	0.668175	34.978504	0.002820	0.001656	0.000085	0.001135	0.046619	4.063804	0.000500	13.186901	0.000085	0.000169
03/07/2002-12:00:00	1204.083618	23.311954	1141.740234	23.999765	13.162221	1615.725098	0.056558	0.056979	0.000085	0.036210	0.735587	200.729218	0.010550	0.006882	0.000085	0.004374	0.276350	4.331758	0.000847	6.412401	0.000085	0.000123	0.668175	34.962242	0.002819	0.001653	0.000085	0.001126	0.046619	4.064700	0.000500	13.185842	0.000085	0.000168
03/07/2002-15:00:00	1205.204712	23.335793	1142.705566	24.020063	13.162223	1615.395630	0.056534	0.057137	0.000085	0.035950	0.735587	200.710556	0.010546	0.006902	0.000085	0.004344	0.276350	4.330861	0.000846	6.412055	0.000085	0.000122	0.668175	34.952293	0.002818	0.001656	0.000085	0.001117	0.046619	4.065598	0.000500	13.184780	0.000085	0.000167
03/07/2002-18:00:00	1206.185669	23.356844	1143.590820	24.038736	13.165446	1615.170898	0.056463	0.057055	0.000085	0.035678	0.735669	200.694641	0.010533	0.006894	0.000085	0.004311	0.276420	4.332303	0.000845	6.411710	0.000085	0.000121	0.668175	34.942371	0.002814	0.001652	0.000085	0.001108	0.046619	4.066498	0.000500	13.183722	0.000085	0.000166
03/07/2002-21:00:00	1207.001343	23.374338	1144.404785	24.055851	13.169469	1614.878540	0.056389	0.057183	0.000085	0.035413	0.735771	200.674744	0.010520	0.006910	0.000085	0.004280	0.276509	4.334642	0.000844	6.411365	0.000085	0.000120	0.668175	34.928776	0.002810	0.001653	0.000085	0.001098	0.046619	4.067398	0.000499	13.182663	0.000085	0.000165
03/08/2002-00:00:00	1207.799316	23.391455	1145.209839	24.072775	13.173730	1614.453735	0.056375	0.057269	0.000085	0.035186	0.735879	200.649155	0.010518	0.006921	0.000085	0.004253	0.276602	4.332892	0.000844	6.411019	0.000085	0.000119	0.668176	34.912300	0.002809	0.001653	0.000085	0.001090	0.046619	4.068296	0.000499	13.181605	0.000085	0.000164
03/08/2002-03:00:00	1208.620728	23.409060	1146.026489	24.089947	13.177683	1614.008789	0.056368	0.057342	0.000085	0.034964	0.735979	200.622986	0.010518	0.006930	0.000085	0.004226	0.276689	4.330945	0.000844	6.410675	0.000085	0.000118	0.668176	34.895813	0.002808	0.001653	0.000085	0.001082	0.046619	4.069197	0.000499	13.180549	0.000085	0.000163
03/08/2002-06:00:00	1209.477173	23.427395	1146.860596	24.107485	13.181170	1613.540039	0.056359	0.057407	0.000085	0.034748	0.736067	200.596176	0.010517	0.006939	0.000085	0.004200	0.276765	4.328342	0.000844	6.410329	0.000085	0.000117	0.668176	34.879330	0.002807	0.001653	0.000085	0.001074	0.046619	4.070097	0.000499	13.179491	0.000085	0.000162
03/08/2002-09:00:00	1210.598022	23.451225	1147.825928	24.127781	13.181171	1612.899414	0.056344	0.057464	0.000085	0.034531	0.736067	200.564667	0.010516	0.006947	0.000085	0.004175	0.276765	4.320386	0.000844	6.409986	0.000085	0.000117	0.668176	34.862869	0.002805	0.001652	0.000085	0.001066	0.046619	4.070998	0.000499	13.178433	0.000085	0.000162
03/08/2002-12:00:00	1211.719116	23.475058	1148.791260	24.148075	13.181173	1612.264893	0.056329	0.057517	0.000085	0.034319	0.736068	200.533401	0.010515	0.006955	0.000085	0.004150	0.276765	4.312186	0.000843	6.409641	0.000085	0.000116	0.668176	34.846436	0.002804	0.001652	0.000085	0.001059	0.046619	4.071898	0.000499	13.177379	0.000085	0.000161
03/08/2002-15:00:00	1212.840332	23.498890	1149.756836	24.168373	13.181174	1611.724487	0.056299	0.053977	0.000085	0.034104	0.736068	200.506409	0.010510	0.006528	0.000085	0.004125	0.276765	4.306402	0.000843	6.409284	0.000085	0.000115	0.668176	34.831718	0.002803	0.001548	0.000085	0.001051	0.046619	4.072810	0.000499	13.176311	0.000085	0.000160
03/08/2002-18:00:00	1213.668701	23.516644	1150.577026	24.185616	13.185029	1611.316284	0.056227	0.022109	0.000085	0.033876	0.736165	200.484573	0.010498	0.002674	0.000085	0.004098	0.276850	4.304367	0.000842	6.408834	0.000085	0.000114	0.668176	34.816273	0.002799	0.000634	0.000085	0.001043	0.046619	4.073815	0.000499	13.175152	0.000085	0.000159
03/08/2002-21:00:00	1214.418701	23.532772	1151.358276	24.202047	13.189917	1610.948120	0.056155	0.008852	0.000085	0.033657	0.736289	200.463760	0.010485	0.001071	0.000085	0.004072	0.276957	4.304636	0.000841	6.408381	0.000085	0.000113	0.668176	34.800816	0.002795	0.000254	0.000085	0.001035	0.046619	4.074822	0.000498	13.173990	0.000085	0.000159
03/09/2002-00:00:00	1215.145874	23.548422	1152.128296	24.218237	13.210275	1610.582764	0.056164	0.003542	0.000085	0.033470	0.737119	200.443253	0.010488	0.000428	0.000085	0.004049	0.277591	4.305763	0.000841	6.407929	0.000085	0.000113	0.668433	34.786083	0.002795	0.000102	0.000085	0.001028	0.046634	4.075888	0.000499	13.172831	0.000085	0.000158
03/09/2002-03:00:00	1215.908569	23.564806	1152.915649	24.234798	13.236107	1610.195801	0.056195	0.001417	0.000085	0.033286	0.738118	200.422729	0.010495	0.000171	0.000085	0.004027	0.278233	4.306897	0.000842	6.407477	0.000085	0.000112	0.668877	34.772453	0.002796	0.000041	0.000085	0.001021	0.046660	4.077021	0.000499	13.171673	0.000085	0.000157
03/09/2002-06:00:00	1216.721069	23.582230	1153.727783	24.251877	13.253110	1609.788696	0.056237	0.000567	0.000085	0.033107	0.738788	200.402069	0.010504	0.000069	0.000085	0.004006	0.278591	4.307545	0.000842	6.407025	0.000085	0.000112	0.669306	34.759460	0.002797	0.000016	0.000085	0.001015	0.046685	4.078191	0.000499	13.170515	0.000085	0.000157
03/09/2002-09:00:00	1217.574097	23.600491	1154.560059	24.269375	13.257762	1609.368286	0.056253	0.000227	0.000085	0.032931	0.738877	200.381287	0.010508	0.000027	0.000085	0.003985	0.278627	4.307569	0.000843	6.406574	0.000085	0.000111	0.669334	34.746853	0.002798	0.000007	0.000085	0.001008	0.046687	4.079382	0.000500	13.169358	0.000085	0.000156
03/09/2002-12:00:00	1218.448486	23.619219	1155.401855	24.287081	13.298016	1608.945679	0.056290	0.001263	0.000085	0.032833	0.740431	200.361740	0.010516	0.000154	0.000085	0.003973	0.279417	4.306790	0.000843	6.406126	0.000085	0.000111	0.670263	34.736580	0.002799	0.000042	0.000085	0.001004	0.046741	4.080705	0.000500	13.168205	0.000085	0.000156
03/09/2002-15:00:00	1219.286621	23.637175	1156.226929	24.304430	13.333122	1608.548462	0.056466	0.002547	0.000084	0.032767	0.741908	200.343323	0.010550	0.000311	0.000084	0.003966	0.280116	4.306484	0.000846	6.405681	0.000084	0.000111	0.671295	34.727280	0.002806	0.000085	0.000084	0.001002	0.046801	4.082085	0.000501	13.167053	0.000084	0.000156
03/09/2002-18:00:00	1220.050659	23.653587	1157.015259	24.321003	13.308526	1608.192383	0.056526	0.001075	0.000084	0.032605	0.740757	200.324570	0.010563	0.000131	0.000084	0.003946	0.279664	4.308006	0.000847	6.405230	0.000084	0.000110	0.670357	34.715302	0.002808	0.000036	0.000084	0.000996	0.046746	4.083313	0.000502	13.165897	0.000084	0.000155
03/09/2002-21:00:00	1220.732544	23.668289	1157.762573	24.336721	13.318667	1607.849976	0.056519	0.000432	0.000084	0.032446	0.740906	200.305115	0.010562	0.000053	0.000084	0.003927	0.279983	4.311425	0.000847	6.404779	0.000084	0.000110	0.670058	34.701561	0.002807	0.000014	0.000084	0.000990	0.046729	4.084443	0.000502	13.164741	0.000084	0.000155
03/10/2002-00:00:00	1221.389893	23.682489	1158.497681	24.352182	13.476506	1607.812256	0.057033	0.006286	0.000084	0.032609	0.749365	200.308655	0.010659	0.000768	0.000084	0.003946	0.283147	4.320510	0.000856	6.404346	0.000084	0.000111	0.677589	34.715218	0.002830	0.000210	0.000084	0.000995	0.047167	4.087179	0.000506	13.163607	0.000084	0.000156
03/10/2002-03:00:00	1222.071777	23.697201	1159.245117	24.367899	13.613049	1607.862061	0.057563	0.011499	0.000084	0.032796	0.757551	200.318954	0.010759	0.001406	0.000084	0.003968	0.285711	4.330904	0.000864	6.403925	0.000084	0.000112	0.685767	34.737148	0.002854	0.000385	0.000084	0.001001	0.047642	4.090397	0.000510	13.162483	0.000084	0.000157
03/10/2002-06:00:00	1222.790771	23.712675	1160.010620	24.384001	13.709606	1607.895752	0.057906	0.013770	0.000084	0.032749	0.763617	200.328995	0.010825	0.001683	0.000084	0.003962	0.287523	4.340465	0.000870	6.403503	0.000084	0.000112	0.691976	34.759350	0.002872	0.000462	0.000084	0.001000	0.048003	4.093639	0.000513	13.161358	0.000084	0.000157
03/10/2002-09:00:00	1223.540771	23.728802	1160.791992	24.400427	13.780120	1607.913818	0.058101	0.014685	0.000084	0.032704	0.768089	200.338623	0.010862	0.001795	0.000084	0.003957	0.288819	4.349109	0.000874	6.403081	0.000084	0.000112	0.696606	34.781452	0.002884	0.000493	0.000084	0.000999	0.048273	4.096878	0.000515	13.160235	0.000084	0.000157
03/10/2002-12:00:00	1224.302979	23.745173	1161.579102	24.416981	13.836535	1607.927612	0.058216	0.017241	0.000084	0.032643	0.771595	200.348038	0.010885	0.002106	0.000084	0.003949	0.289843	4.357150	0.000876	6.402668	0.000084	0.000112	0.700201	34.803474	0.002891	0.000580	0.000084	0.000998	0.048482	4.100109	0.000516	13.159122	0.000084	0.000157
03/10/2002-15:00:00	1225.038940	23.761007	1162.353394	24.433266	13.889676	1607.913086	0.058257	0.063133	0.000084	0.032509	0.774663	200.352448	0.010893	0.007679	0.000084	0.003932	0.290831	4.365281	0.000877	6.402411	0.000084	0.000112	0.703164	34.824043	0.002895	0.002101	0.000084	0.000995	0.048654	4.103185	0.000517	13.158166	0.000084	0.000157
03/10/2002-18:00:00	1225.714233	23.775572	1163.097412	24.448912	13.942595	1607.807129	0.058305	0.188331	0.000084	0.032742	0.777357	200.343719	0.010902	0.022829	0.000084	0.003960	0.291868	4.373887	0.000878	6.402494	0.000084	0.000113	0.705447	34.840260	0.002899	0.005769	0.000084	0.001002	0.048787	4.105867	0.000517	13.157537	0.000084	0.000158
03/10/2002-21:00:00	1226.327271	23.788847	1163.810669	24.463909	13.993304	1607.438843	0.058300	0.495573	0.000084	0.036521	0.779618	200.301620	0.010902	0.060510	0.000084	0.004418	0.292915	4.382630	0.000879	6.403443	0.000084	0.000127	0.707039	34.845615	0.002901	0.015703	0.000084	0.001119	0.048880	4.107542	0.000518	13.157781	0.000084	0.000177
03/11/2002-00:00:00	1226.927856	23.801861	1164.517700	24.478781	14.367764	1607.028564	0.058074	1.941142	0.000084	0.055652	0.804885	200.184662	0.010858	0.240093	0.000084	0.006730	0.299676	4.410416	0.000877	6.408943	0.000084	0.000195	0.734347	34.904007	0.002901	0.068274	0.000084	0.001717	0.050468	4.110245	0.000517	13.162876	0.000084	0.000269
03/11/2002-03:00:00	1227.582153	23.815994	1165.251465	24.494211	14.681636	1606.285767	0.057884	2.788048	0.000085	0.107527	0.826324	200.026413	0.010821	0.347379	0.000085	0.013004	0.305298	4.436287	0.000875	6.415605	0.000085	0.000379	0.757790	34.947060	0.002900	0.104246	0.000085	0.003362	0.051831	4.111371	0.000517	13.169387	0.000085	0.000514
03/11/2002-06:00:00	1228.311890	23.831688	1166.022461	24.510426	14.922974	1604.756958	0.057680	3.783247	0.000085	0.218229	0.843061	199.768219	0.010782	0.477072	0.000085	0.026405	0.309564	4.457285	0.000873	6.425412	0.000085	0.000771	0.776285	34.944881	0.002895	0.161606	0.000085	0.006928	0.052907	4.107809	0.000516	13.180158	0.000085	0.001013
03/11/2002-09:00:00	1229.100342	23.848608	1166.822754	24.527252	15.106531	1602.998047	0.057625	4.182223	0.000085	0.429062	0.855941	199.484161	0.010769	0.528948	0.000085	0.051938	0.312758	4.475557	0.000873	6.435273	0.000085	0.001519	0.790615	34.936016	0.002895	0.184352	0.000085	0.013850	0.053741	4.103353	0.000516	13.190891	0.000085	0.001941
03/11/2002-12:00:00	1229.911011	23.865982	1167.633911	24.544306	15.256970	1601.444824	0.057506	3.807361	0.000085	0.764709	0.866426	199.225525	0.010744	0.484115	0.000085	0.092582	0.315366	4.492813	0.000872	6.443422	0.000085	0.002715	0.802210	34.935490	0.002892	0.174024	0.000085	0.025049	0.054415	4.099466	0.000515	13.199612	0.000085	0.003385
03/11/2002-15:00:00	1230.689941	23.882706	1168.429321	24.561039	15.394314	1599.621460	0.057408	3.489983	0.000085	1.233700	0.875640	198.932037	0.010724	0.445338	0.000085	0.149354	0.317793	4.508671	0.000871	6.451012	0.000085	0.004390	0.812114	34.926041	0.002890	0.163031	0.000085	0.040912	0.054992	4.094319	0.000514	13.207623	0.000085	0.005364
03/11/2002-18:00:00	1231.391357	23.897816	1169.186890	24.576963	15.524491	1597.377686	0.057353	3.220881	0.000086	1.798518	0.883808	198.587082	0.010711	0.411240	0.000086	0.217669	0.320179	4.523219	0.000871	6.458010	0.000086	0.006412	0.820439	34.901508	0.002888	0.150869	0.000086	0.060178	0.055477	4.087413	0.000514	13.214859	0.000086	0.007700
03/11/2002-21:00:00	1232.009399	23.911194	1169.902344	24.592012	15.642922	1594.634644	0.057293	3.088581	0.000086	2.313021	0.890750	198.180557	0.010697	0.394505	0.000086	0.279796	0.322434	4.536508	0.000871	6.464953	0.000086	0.008259	0.827095	34.856140	0.002886	0.144978	0.000086	0.077753	0.055864	4.078319	0.000513	13.221981	0.000086	0.009773
03/12/2002-00:00:00	1232.609375	23.924192	1170.609009	24.606874	15.512238	1591.570313	0.057290	2.287284	0.000086	2.395209	0.880142	197.790359	0.010696	0.291517	0.000086	0.289681	0.320294	4.535675	0.000871	6.468759	0.000086	0.008535	0.814206	34.766518	0.002882	0.105414	0.000086	0.080449	0.055115	4.068097	0.000512	13.225456	0.000086	0.010003
03/12/2002-03:00:00	1233.277832	23.938620	1171.349487	24.622444	15.427421	1588.798340	0.057163	1.909315	0.000086	2.188276	0.873337	197.436035	0.010672	0.243236	0.000086	0.264614	0.318887	4.536111	0.000870	6.472350	0.000086	0.007788	0.805873	34.691170	0.002875	0.087830	0.000086	0.073253	0.054631	4.059287	0.000511	13.228763	0.000086	0.009073
03/12/2002-06:00:00	1234.037720	23.954948	1172.135620	24.638977	15.381995	1586.249634	0.056980	1.768756	0.000086	1.926591	0.869880	197.112061	0.010638	0.225359	0.000086	0.232910	0.318078	4.536096	0.000867	6.476002	0.000086	0.006850	0.801734	34.625923	0.002866	0.081448	0.000086	0.064194	0.054391	4.051609	0.000510	13.232127	0.000086	0.007964
03/12/2002-09:00:00	1234.865601	23.972691	1172.955078	24.656212	15.364991	1583.840576	0.056820	1.712041	0.000086	1.759427	0.868709	196.807663	0.010608	0.218150	0.000086	0.212672	0.317712	4.534995	0.000865	6.479659	0.000086	0.006250	0.800412	34.566666	0.002859	0.078835	0.000086	0.058455	0.054315	4.044649	0.000508	13.235485	0.000086	0.007248
03/12/2002-12:00:00	1235.718872	23.990961	1173.787598	24.673712	15.362772	1581.783325	0.056733	1.400434	0.000086	1.658825	0.868530	196.550354	0.010592	0.177856	0.000086	0.200496	0.317604	4.533672	0.000864	6.482076	0.000086	0.005888	0.800177	34.522400	0.002855	0.063431	0.000086	0.055023	0.054301	4.039336	0.000508	13.237454	0.000086	0.006811
03/12/2002-15:00:00	1236.551636	24.008799	1174.609863	24.691002	15.394073	1579.557739	0.056619	1.596007	0.000086	1.576217	0.870426	196.265381	0.010570	0.203560	0.000086	0.190503	0.318131	4.531914	0.000863	6.485920	0.000086	0.005593	0.802093	34.467754	0.002849	0.074534	0.000086	0.052234	0.054413	4.032920	0.000507	13.241100	0.000086	0.006464
03/12/2002-18:00:00	1237.334473	24.025606	1175.406982	24.707767	15.433599	1577.292725	0.056473	1.787252	0.000086	1.489169	0.872526	195.974716	0.010543	0.227867	0.000086	0.179958	0.318870	4.529949	0.000861	6.490178	0.000086	0.005280	0.803962	34.409885	0.002842	0.081703	0.000086	0.049271	0.054522	4.026453	0.000505	13.244970	0.000086	0.006088
03/12/2002-21:00:00	1238.065430	24.041334	1176.178589	24.723991	15.470735	1575.367798	0.056418	1.526476	0.000086	1.451874	0.874173	195.728531	0.010532	0.193945	0.000086	0.175429	0.319622	4.529305	0.000860	6.492992	0.000086	0.005142	0.805125	34.364845	0.002839	0.068211	0.000086	0.047986	0.054590	4.021464	0.000505	13.247267	0.000086	0.005902
03/13/2002-00:00:00	1238.784912	24.056822	1176.944336	24.740091	15.462198	1573.364502	0.056377	1.338806	0.000087	1.403415	0.872614	195.483231	0.010525	0.170254	0.000087	0.169585	0.319577	4.525608	0.000859	6.495523	0.000087	0.004965	0.802701	34.306549	0.002836	0.060410	0.000087	0.046365	0.054449	4.015935	0.000504	13.249331	0.000087	0.005688
03/13/2002-03:00:00	1239.539917	24.073055	1177.727539	24.756573	15.481660	1571.502197	0.056286	1.277619	0.000087	1.315135	0.873335	195.252396	0.010508	0.162487	0.000087	0.158919	0.319987	4.523084	0.000858	6.498101	0.000087	0.004649	0.802987	34.257313	0.002831	0.057804	0.000087	0.043398	0.054466	4.011102	0.000504	13.251446	0.000087	0.005321
03/13/2002-06:00:00	1240.346680	24.090359	1178.536743	24.773584	15.505785	1569.680420	0.056201	1.269472	0.000087	1.248517	0.874704	195.027832	0.010492	0.161506	0.000087	0.150865	0.320426	4.519831	0.000857	6.500754	0.000087	0.004411	0.804250	34.210598	0.002826	0.057592	0.000087	0.041158	0.054540	4.006527	0.000503	13.253641	0.000087	0.005045
03/13/2002-09:00:00	1241.194214	24.108511	1179.366211	24.791021	15.529790	1567.969727	0.056136	1.180684	0.000087	1.203652	0.876237	194.819168	0.010480	0.149976	0.000087	0.145445	0.320827	4.515827	0.000856	6.503015	0.000087	0.004249	0.805842	34.169422	0.002823	0.053023	0.000087	0.039660	0.054632	4.002544	0.000502	13.255398	0.000087	0.004857
03/13/2002-12:00:00	1242.063599	24.127131	1180.205200	24.808672	15.528030	1566.448486	0.056115	0.884876	0.000087	1.157846	0.875935	194.641357	0.010477	0.111862	0.000087	0.139915	0.320760	4.509990	0.000856	6.504180	0.000087	0.004084	0.805375	34.133007	0.002821	0.038737	0.000087	0.038134	0.054606	3.999407	0.000502	13.255952	0.000087	0.004672
03/13/2002-15:00:00	1242.896362	24.144972	1181.027222	24.825958	15.579834	1564.747192	0.056016	1.180062	0.000087	1.110726	0.879118	194.427795	0.010458	0.150335	0.000087	0.134214	0.321688	4.505868	0.000854	6.507158	0.000087	0.003916	0.808619	34.089806	0.002816	0.054509	0.000087	0.036553	0.054794	3.995121	0.000501	13.258598	0.000087	0.004483
03/13/2002-18:00:00	1243.653442	24.161249	1181.811768	24.842451	15.626863	1562.873291	0.055905	1.471170	0.000087	1.075860	0.881507	194.192200	0.010437	0.187808	0.000087	0.129993	0.322610	4.501273	0.000853	6.510856	0.000087	0.003790	0.810649	34.034931	0.002810	0.067746	0.000087	0.035381	0.054913	3.989997	0.000500	13.261889	0.000087	0.004336
03/13/2002-21:00:00	1244.326782	24.175779	1182.554321	24.858067	15.678043	1561.279785	0.055868	1.308107	0.000087	1.084666	0.883792	193.990997	0.010430	0.166257	0.000087	0.131064	0.323676	4.499139	0.000852	6.513321	0.000087	0.003818	0.812258	33.992428	0.002808	0.058062	0.000087	0.035690	0.055006	3.986184	0.000500	13.263727	0.000087	0.004348
03/14/2002-00:00:00	1244.978638	24.189869	1183.286377	24.873459	15.608494	1559.748779	0.055892	0.750126	0.000087	1.029059	0.877594	193.824783	0.010435	0.094722	0.000087	0.124353	0.322614	4.491446	0.000852	6.513733	0.000087	0.003613	0.804418	33.935055	0.002806	0.031977	0.000087	0.033795	0.054551	3.982521	0.000500	13.263411	0.000087	0.004110
03/14/2002-03:00:00	1245.679443	24.204975	1184.042358	24.889362	15.531324	1558.399414	0.055854	0.471972	0.000087	0.907375	0.872350	193.681747	0.010429	0.059344	0.000087	0.109655	0.321594	4.484685	0.000852	6.513930	0.000087	0.003179	0.798092	33.886440	0.002802	0.019785	0.000087	0.029697	0.054231	3.979691	0.000499	13.262923	0.000087	0.003619
03/14/2002-06:00:00	1246.447754	24.221483	1184.832520	24.905973	15.517384	1557.138306	0.055793	0.380227	0.000087	0.787714	0.870605	193.551453	0.010419	0.047732	0.000087	0.095198	0.321293	4.477755	0.000851	6.514211	0.000087	0.002755	0.795743	33.843025	0.002798	0.015897	0.000087	0.025689	0.054054	3.977362	0.000499	13.262533	0.000087	0.003143
03/14/2002-09:00:00	1247.269043	24.239092	1185.648804	24.923138	15.500600	1555.940552	0.055738	0.346170	0.000087	0.696410	0.869228	193.431107	0.010410	0.043424	0.000087	0.084170	0.320955	4.470090	0.000850	6.514501	0.000087	0.002431	0.794122	33.802597	0.002795	0.014430	0.000087	0.022641	0.053954	3.975380	0.000498	13.262156	0.000087	0.002781
03/14/2002-12:00:00	1248.110962	24.257128	1186.475098	24.940514	15.491269	1554.807861	0.055688	0.332880	0.000087	0.626234	0.868512	193.319183	0.010401	0.041745	0.000087	0.075694	0.320776	4.462091	0.000849	6.514793	0.000087	0.002182	0.793272	33.764656	0.002791	0.013847	0.000087	0.020304	0.053903	3.973681	0.000498	13.261773	0.000087	0.002502
03/14/2002-15:00:00	1248.937012	24.274836	1187.293701	24.957726	15.494099	1553.768311	0.055644	0.304379	0.000087	0.570462	0.868411	193.217621	0.010394	0.037980	0.000087	0.068958	0.320836	4.454542	0.000848	6.514971	0.000087	0.001985	0.792959	33.730244	0.002788	0.012127	0.000087	0.018449	0.053885	3.972355	0.000498	13.261248	0.000087	0.002280
03/14/2002-18:00:00	1249.726074	24.291777	1188.093750	24.974554	15.497519	1552.821411	0.055601	0.227109	0.000087	0.522184	0.868037	193.127960	0.010387	0.028021	0.000087	0.063126	0.320947	4.447412	0.000847	6.514876	0.000087	0.001814	0.792140	33.697189	0.002785	0.008489	0.000087	0.016845	0.053837	3.971315	0.000497	13.260439	0.000087	0.002089
03/14/2002-21:00:00	1250.478271	24.307957	1188.875610	24.990995	15.503408	1551.933472	0.055559	0.175849	0.000087	0.473730	0.867617	193.045197	0.010380	0.021544	0.000087	0.057271	0.321137	4.440964	0.000846	6.514706	0.000087	0.001643	0.791119	33.664455	0.002782	0.006318	0.000087	0.015238	0.053778	3.970425	0.000497	13.259558	0.000087	0.001897
03/15/2002-00:00:00	1251.223999	24.323990	1189.654053	25.007357	15.502634	1551.082520	0.055530	0.153537	0.000087	0.428820	0.867372	192.967377	0.010376	0.018732	0.000087	0.051844	0.321356	4.434887	0.000846	6.514530	0.000087	0.001485	0.790310	33.632210	0.002780	0.005379	0.000087	0.013754	0.053731	3.969675	0.000497	13.258668	0.000087	0.001719
03/15/2002-03:00:00	1252.002930	24.340721	1190.449219	25.024078	15.510977	1550.262085	0.055502	0.145151	0.000087	0.390710	0.867406	192.894348	0.010371	0.017675	0.000087	0.047239	0.321536	4.428675	0.000845	6.514355	0.000087	0.001352	0.790012	33.602139	0.002777	0.005015	0.000087	0.012497	0.053714	3.969126	0.000497	13.257781	0.000087	0.001568
03/15/2002-06:00:00	1252.829834	24.358448	1191.268066	25.041302	15.526173	1549.463257	0.055469	0.169606	0.000087	0.361533	0.868238	192.823792	0.010367	0.020712	0.000087	0.043714	0.321832	4.422225	0.000845	6.514288	0.000087	0.001249	0.790739	33.575382	0.002775	0.005832	0.000087	0.011537	0.053756	3.968787	0.000497	13.256988	0.000087	0.001453
03/15/2002-09:00:00	1253.803955	24.379366	1192.149292	25.059891	15.522586	1548.640137	0.055439	0.165813	0.000087	0.338130	0.868029	192.755997	0.010362	0.020222	0.000087	0.040887	0.321478	4.412739	0.000844	6.514165	0.000087	0.001167	0.790964	33.549854	0.002773	0.005677	0.000087	0.010767	0.053769	3.968577	0.000496	13.256151	0.000087	0.001361
03/15/2002-12:00:00	1254.924927	24.403202	1193.114746	25.080189	15.438957	1547.759888	0.055413	0.147587	0.000087	0.313989	0.864642	192.688797	0.010359	0.017977	0.000087	0.037975	0.319572	4.400861	0.000843	6.513981	0.000087	0.001081	0.789070	33.522213	0.002771	0.005038	0.000087	0.009975	0.053659	3.968313	0.000496	13.255257	0.000087	0.001266
03/15/2002-15:00:00	1255.831055	24.422678	1193.964111	25.098099	15.493773	1546.986328	0.055380	0.221558	0.000087	0.299871	0.867126	192.620743	0.010354	0.027451	0.000087	0.036267	0.320671	4.392126	0.000843	6.514131	0.000087	0.001033	0.790926	33.496922	0.002769	0.008628	0.000087	0.009510	0.053767	3.968047	0.000496	13.254748	0.000087	0.001211
03/15/2002-18:00:00	1256.652954	24.440302	1194.780640	25.115263	15.528838	1546.131592	0.055341	0.329052	0.000087	0.284469	0.867990	192.541718	0.010347	0.041307	0.000087	0.034405	0.321376	4.383912	0.000842	6.514594	0.000087	0.000978	0.791004	33.464630	0.002766	0.013066	0.000087	0.009001	0.053771	3.967310	0.000496	13.254507	0.000087	0.001151
03/15/2002-21:00:00	1257.432983	24.457052	1195.576416	25.131996	15.553165	1545.430664	0.055334	0.241243	0.000087	0.271436	0.868722	192.480927	0.010347	0.029938	0.000087	0.032833	0.322049	4.376982	0.000842	6.514515	0.000087	0.000932	0.790948	33.437824	0.002765	0.008997	0.000087	0.008574	0.053768	3.967138	0.000496	13.253710	0.000087	0.001097
03/16/2002-00:00:00	1258.204346	24.473633	1196.367798	25.148636	15.584784	1544.737427	0.055316	0.269197	0.000087	0.261499	0.870425	192.417358	0.010344	0.033608	0.000087	0.031633	0.322879	4.371215	0.000841	6.514704	0.000087	0.000897	0.792126	33.412655	0.002763	0.010469	0.000087	0.008246	0.053837	3.966976	0.000496	13.253215	0.000087	0.001058
03/16/2002-03:00:00	1259.010010	24.490913	1197.176025	25.165630	15.631865	1544.020020	0.055283	0.354516	0.000087	0.255068	0.872876	192.348907	0.010339	0.044594	0.000087	0.030856	0.323779	4.365746	0.000841	6.515202	0.000087	0.000875	0.794338	33.388924	0.002761	0.014592	0.000087	0.008032	0.053965	3.966763	0.000496	13.253073	0.000087	0.001034
03/16/2002-06:00:00	1259.863159	24.509190	1198.008179	25.183128	15.648514	1543.410645	0.055274	0.279019	0.000087	0.253253	0.873903	192.295532	0.010338	0.034645	0.000087	0.030638	0.324023	4.360114	0.000840	6.515222	0.000087	0.000868	0.795393	33.371975	0.002760	0.010589	0.000087	0.007966	0.054027	3.967168	0.000496	13.252378	0.000087	0.001027
03/16/2002-09:00:00	1260.984253	24.533018	1198.973633	25.203426	15.538423	1542.640869	0.055267	0.198181	0.000087	0.243349	0.868781	192.238739	0.010338	0.024443	0.000087	0.029444	0.321631	4.348541	0.000840	6.515058	0.000087	0.000833	0.791681	33.348114	0.002759	0.007244	0.000087	0.007640	0.053811	3.967258	0.000496	13.251509	0.000087	0.000990
03/16/2002-12:00:00	1262.105469	24.556850	1199.938843	25.223721	15.520986	1541.836426	0.055246	0.162729	0.000087	0.228678	0.867644	192.181427	0.010336	0.019975	0.000087	0.027671	0.321096	4.335483	0.000839	6.514883	0.000087	0.000782	0.790798	33.322235	0.002757	0.005788	0.000087	0.007167	0.053756	3.967268	0.000496	13.250628	0.000087	0.000932
03/16/2002-15:00:00	1263.226318	24.580683	1200.904297	25.244015	15.566954	1541.064087	0.055201	0.290261	0.000086	0.227628	0.870898	192.118164	0.010329	0.036362	0.000086	0.027547	0.321908	4.324343	0.000838	6.515291	0.000086	0.000777	0.794419	33.303028	0.002755	0.012205	0.000086	0.007128	0.053967	3.967359	0.000495	13.250454	0.000086	0.000930
03/16/2002-18:00:00	1264.055786	24.598465	1201.724731	25.261263	15.625850	1540.126831	0.055139	0.604425	0.000086	0.227780	0.873352	192.020660	0.010318	0.077328	0.000086	0.027564	0.323180	4.315979	0.000837	6.516822	0.000086	0.000777	0.795967	33.266235	0.002751	0.027695	0.000086	0.007121	0.054053	3.965930	0.000495	13.251526	0.000086	0.000933
03/16/2002-21:00:00	1264.827271	24.615034	1202.515991	25.277903	15.671552	1539.201294	0.055097	0.718847	0.000087	0.232469	0.875136	191.923889	0.010310	0.091501	0.000087	0.028136	0.324271	4.308659	0.000836	6.518215	0.000087	0.000792	0.796819	33.230614	0.002747	0.030841	0.000087	0.007263	0.054105	3.964700	0.000495	13.252282	0.000087	0.000950
03/17/2002-00:00:00	1265.583984	24.631310	1203.299805	25.294392	15.656420	1538.522461	0.055110	0.445292	0.000087	0.240271	0.873744	191.861542	0.010314	0.056103	0.000087	0.029086	0.324160	4.302019	0.000836	6.518318	0.000087	0.000817	0.794892	33.201588	0.002746	0.017941	0.000087	0.007505	0.053995	3.964403	0.000495	13.251667	0.000087	0.000978
03/17/2002-03:00:00	1266.375977	24.648310	1204.101563	25.311241	15.640104	1537.895996	0.055119	0.269920	0.000086	0.236873	0.872507	191.807373	0.010316	0.033681	0.000086	0.028675	0.323805	4.295483	0.000836	6.518171	0.000086	0.000806	0.793557	33.174911	0.002745	0.010350	0.000086	0.007389	0.053922	3.964350	0.000495	13.250818	0.000086	0.000965
03/17/2002-06:00:00	1267.217285	24.666334	1204.927612	25.328613	15.652652	1537.250488	0.055106	0.191770	0.000086	0.223714	0.872357	191.754425	0.010315	0.023719	0.000086	0.027082	0.323875	4.287823	0.000836	6.517996	0.000086	0.000760	0.793065	33.148655	0.002743	0.007024	0.000086	0.006963	0.053894	3.964356	0.000495	13.249938	0.000086	0.000913
03/17/2002-09:00:00	1268.338379	24.690163	1205.893188	25.348911	15.576174	1536.525269	0.055087	0.160007	0.000086	0.210179	0.869841	191.700729	0.010312	0.019675	0.000086	0.025448	0.322276	4.276370	0.000835	6.517817	0.000086	0.000713	0.792028	33.123295	0.002742	0.005673	0.000086	0.006527	0.053830	3.964423	0.000495	13.249055	0.000086	0.000860
03/17/2002-12:00:00	1269.459595	24.713999	1206.858521	25.369207	15.553268	1535.765015	0.055067	0.147621	0.000086	0.197908	0.869219	191.646912	0.010310	0.018098	0.000086	0.023965	0.321871	4.263538	0.000834	6.517640	0.000086	0.000670	0.791820	33.097572	0.002740	0.005137	0.000086	0.006132	0.053822	3.964506	0.000494	13.248174	0.000086	0.000812
03/17/2002-15:00:00	1270.580566	24.737831	1207.823853	25.389502	15.553525	1534.984863	0.055045	0.156894	0.000086	0.187018	0.869238	191.592178	0.010307	0.019372	0.000086	0.022650	0.321875	4.250119	0.000834	6.517529	0.000086	0.000632	0.791845	33.071243	0.002738	0.005815	0.000086	0.005783	0.053823	3.964538	0.000494	13.247384	0.000086	0.000769
03/17/2002-18:00:00	1271.625854	24.760176	1208.744019	25.408894	15.566155	1534.241577	0.055004	0.186422	0.000086	0.176812	0.869570	191.536865	0.010301	0.023080	0.000086	0.021416	0.322123	4.237634	0.000833	6.517500	0.000086	0.000596	0.791889	33.044750	0.002735	0.006662	0.000086	0.005455	0.053826	3.964568	0.000494	13.246639	0.000086	0.000729
03/17/2002-21:00:00	1272.478638	24.778440	1209.576050	25.426386	15.595654	1533.645996	0.054966	0.160574	0.000086	0.168385	0.870439	191.490356	0.010295	0.019735	0.000086	0.020397	0.322857	4.228972	0.000832	6.517326	0.000086	0.000567	0.791929	33.020035	0.002732	0.005531	0.000086	0.005184	0.053828	3.964769	0.000494	13.245760	0.000086	0.000696
03/18/2002-00:00:00	1273.327515	24.796623	1210.405762	25.443830	15.613114	1533.072021	0.054958	0.145618	0.000086	0.160486	0.870908	191.445633	0.010294	0.017822	0.000086	0.019441	0.323282	4.220685	0.000831	6.517135	0.000086	0.000540	0.791906	32.995346	0.002730	0.004907	0.000086	0.004930	0.053827	3.965011	0.000494	13.244866	0.000086	0.000665
03/18/2002-03:00:00	1274.230591	24.816042	1211.253662	25.461708	15.602305	1532.513062	0.054946	0.139128	0.000086	0.152625	0.870511	191.402008	0.010293	0.016995	0.000086	0.018489	0.322941	4.211727	0.000831	6.516942	0.000086	0.000513	0.791882	32.971146	0.002729	0.004636	0.000086	0.004678	0.053825	3.965297	0.000494	13.243967	0.000086	0.000634
03/18/2002-06:00:00	1275.351685	24.839876	1212.218994	25.482004	15.586481	1531.815430	0.054929	0.136559	0.000086	0.145256	0.869992	191.355469	0.010291	0.016668	0.000086	0.017598	0.322529	4.199069	0.000830	6.516749	0.000086	0.000488	0.791849	32.947071	0.002727	0.004524	0.000086	0.004442	0.053824	3.965603	0.000494	13.243069	0.000086	0.000605
03/18/2002-09:00:00	1276.472778	24.863707	1213.184570	25.502300	15.576504	1531.195801	0.054922	0.135542	0.000086	0.138523	0.869774	191.312607	0.010291	0.016542	0.000086	0.016785	0.322340	4.189466	0.000830	6.516554	0.000086	0.000464	0.791833	32.924995	0.002726	0.004475	0.000086	0.004228	0.053823	3.965930	0.000494	13.242171	0.000086	0.000579
03/18/2002-12:00:00	1277.593750	24.887539	1214.150146	25.522598	15.570107	1530.760132	0.054922	0.135566	0.000086	0.132296	0.869684	191.277863	0.010292	0.016546	0.000086	0.016033	0.322261	4.186998	0.000830	6.516361	0.000086	0.000442	0.791828	32.908794	0.002725	0.004465	0.000086	0.004029	0.053822	3.966277	0.000494	13.241274	0.000086	0.000554
03/18/2002-15:00:00	1278.693481	24.910910	1215.104248	25.542667	15.573420	1530.338989	0.054924	0.135688	0.000086	0.126518	0.869770	191.244202	0.010293	0.016563	0.000086	0.015335	0.322333	4.184790	0.000830	6.516168	0.000086	0.000422	0.791833	32.892895	0.002724	0.004461	0.000086	0.003845	0.053823	3.966654	0.000494	13.240378	0.000086	0.000532
03/18/2002-18:00:00	1279.520142	24.928627	1215.922852	25.559885	15.615164	1530.024048	0.054946	0.136239	0.000086	0.121138	0.870996	191.213440	0.010297	0.016632	0.000086	0.014684	0.323309	4.185583	0.000830	6.515974	0.000086	0.000404	0.791980	32.875729	0.002725	0.004471	0.000086	0.003673	0.053831	3.967078	0.000494	13.239485	0.000086	0.000511
03/18/2002-21:00:00	1280.296631	24.945309	1216.716919	25.576580	15.651969	1529.521729	0.054942	0.146368	0.000086	0.116168	0.872046	191.173981	0.010297	0.017918	0.000086	0.014081	0.324187	4.178528	0.000830	6.515821	0.000086	0.000387	0.792023	32.852402	0.002723	0.004829	0.000086	0.003515	0.053834	3.967473	0.000494	13.238625	0.000086	0.000491
03/19/2002-00:00:00	1281.059326	24.961706	1217.504272	25.593130	15.775077	1529.067139	0.054885	0.481338	0.000086	0.120191	0.879791	191.118500	0.010287	0.061012	0.000086	0.014568	0.326670	4.177570	0.000829	6.516961	0.000086	0.000400	0.799697	32.844524	0.002721	0.019602	0.000086	0.003635	0.054280	3.968184	0.000494	13.239202	0.000086	0.000509
03/19/2002-03:00:00	1281.841309	24.978498	1218.300537	25.609880	15.906340	1528.473755	0.054817	0.820856	0.000086	0.136813	0.888001	191.040848	0.010274	0.104889	0.000086	0.016583	0.329118	4.177461	0.000828	6.518961	0.000086	0.000456	0.808164	32.833450	0.002719	0.035801	0.000086	0.004147	0.054772	3.968239	0.000494	13.240811	0.000086	0.000578
03/19/2002-06:00:00	1282.651611	24.995878	1219.111328	25.626928	16.002535	1527.822510	0.054781	0.972326	0.000086	0.164426	0.894162	190.957535	0.010267	0.124418	0.000086	0.019932	0.330903	4.176858	0.000828	6.521022	0.000086	0.000549	0.814600	32.821075	0.002717	0.042887	0.000086	0.004999	0.055147	3.968131	0.000493	13.242481	0.000086	0.000692
03/19/2002-09:00:00	1283.486206	25.013763	1219.934204	25.644224	16.072926	1527.126221	0.054744	1.033152	0.000086	0.197345	0.898712	190.869888	0.010260	0.132260	0.000086	0.023924	0.332192	4.175650	0.000827	6.523082	0.000086	0.000659	0.819386	32.807644	0.002716	0.045714	0.000086	0.006020	0.055425	3.967887	0.000493	13.244149	0.000086	0.000826
03/19/2002-12:00:00	1284.329834	25.031841	1220.761475	25.661623	16.122562	1526.475342	0.054716	0.950758	0.000086	0.233504	0.901832	190.790115	0.010255	0.121434	0.000086	0.028310	0.333097	4.174058	0.000827	6.524695	0.000086	0.000781	0.822588	32.796490	0.002715	0.041514	0.000086	0.007144	0.055611	3.967903	0.000493	13.245300	0.000086	0.000974
03/19/2002-15:00:00	1285.151611	25.049459	1221.577759	25.678791	16.173506	1525.699219	0.054669	1.044744	0.000086	0.270661	0.904884	190.691330	0.010246	0.133885	0.000086	0.032816	0.334040	4.172626	0.000826	6.526858	0.000086	0.000905	0.825625	32.779503	0.002712	0.046711	0.000086	0.008305	0.055788	3.967223	0.000493	13.247121	0.000086	0.001126
03/19/2002-18:00:00	1285.921387	25.066004	1222.368408	25.695412	16.225327	1524.850464	0.054621	1.133379	0.000086	0.306287	0.907696	190.581650	0.010237	0.145296	0.000086	0.037135	0.335042	4.171811	0.000826	6.529209	0.000086	0.001025	0.828169	32.758877	0.002710	0.050416	0.000086	0.009419	0.055936	3.966196	0.000493	13.249093	0.000086	0.001272
03/19/2002-21:00:00	1286.637695	25.081429	1223.132202	25.711472	16.274225	1524.045532	0.054589	1.081606	0.000086	0.346404	0.910063	190.477158	0.010231	0.138523	0.000086	0.041997	0.336033	4.172053	0.000825	6.531202	0.000086	0.001160	0.830036	32.739063	0.002708	0.047780	0.000086	0.010675	0.056045	3.965296	0.000492	13.250667	0.000086	0.001433
03/20/2002-00:00:00	1287.341553	25.096603	1223.889771	25.727407	16.269650	1523.221558	0.054572	0.843710	0.000086	0.376237	0.908708	190.382538	0.010228	0.107730	0.000086	0.045616	0.336078	4.170061	0.000825	6.532319	0.000086	0.001260	0.827783	32.711948	0.002707	0.036558	0.000086	0.011608	0.055914	3.964341	0.000492	13.251232	0.000086	0.001552
03/20/2002-03:00:00	1288.082886	25.112558	1224.666138	25.743732	16.269941	1522.393433	0.054552	0.729992	0.000086	0.390444	0.908027	190.288834	0.010225	0.093118	0.000086	0.047339	0.336159	4.168062	0.000825	6.533369	0.000086	0.001307	0.826506	32.686214	0.002705	0.031493	0.000086	0.012049	0.055840	3.963462	0.000492	13.251743	0.000086	0.001609
03/20/2002-06:00:00	1288.877319	25.129612	1225.468872	25.760616	16.276598	1521.528320	0.054517	0.703246	0.000086	0.396864	0.908142	190.192352	0.010218	0.089737	0.000086	0.048116	0.336294	4.165452	0.000824	6.534498	0.000086	0.001328	0.826386	32.660755	0.002702	0.030414	0.000086	0.012242	0.055833	3.962546	0.000492	13.252345	0.000086	0.001635
03/20/2002-09:00:00	1289.714600	25.147552	1226.292847	25.777941	16.284718	1520.709595	0.054489	0.617061	0.000086	0.402821	0.908545	190.104340	0.010214	0.078461	0.000086	0.048839	0.336415	4.162205	0.000824	6.535292	0.000086	0.001348	0.826745	32.638702	0.002701	0.026125	0.000086	0.012422	0.055854	3.961967	0.000492	13.252570	0.000086	0.001658
03/20/2002-12:00:00	1290.597534	25.166510	1227.133911	25.795660	16.271267	1519.981323	0.054484	0.428716	0.000086	0.405591	0.907565	190.032120	0.010214	0.053984	0.000086	0.049177	0.336043	4.157455	0.000824	6.535471	0.000086	0.001356	0.825780	32.619862	0.002700	0.017184	0.000086	0.012504	0.055798	3.961850	0.000492	13.252087	0.000086	0.001672
03/20/2002-15:00:00	1291.444458	25.184652	1227.962769	25.813087	16.290455	1519.128784	0.054438	0.540978	0.000086	0.403414	0.908568	189.939346	0.010205	0.068869	0.000086	0.048910	0.336376	4.153369	0.000823	6.536453	0.000086	0.001349	0.826699	32.595005	0.002697	0.023448	0.000086	0.012424	0.055852	3.960980	0.000491	13.252579	0.000086	0.001667
03/20/2002-18:00:00	1292.274902	25.202457	1228.783691	25.830345	16.311371	1518.027588	0.054361	0.821558	0.000086	0.397385	0.909424	189.814697	0.010191	0.105566	0.000086	0.048177	0.336759	4.148060	0.000822	6.538399	0.000086	0.001327	0.827323	32.557018	0.002693	0.036954	0.000086	0.012221	0.055888	3.958934	0.000491	13.254134	0.000086	0.001643
03/20/2002-21:00:00	1293.089966	25.219942	1229.596802	25.847443	16.333351	1517.083008	0.054331	0.763058	0.000087	0.403146	0.910373	189.711380	0.010186	0.097286	0.000087	0.048883	0.337218	4.143430	0.000821	6.539568	0.000087	0.001345	0.827959	32.528099	0.002691	0.031769	0.000087	0.012401	0.055925	3.957847	0.000491	13.254635	0.000087	0.001661
03/21/2002-00:00:00	1293.901489	25.237347	1230.407959	25.864496	16.301254	1516.200195	0.054349	0.453982	0.000087	0.402403	0.907495	189.628769	0.010191	0.057311	0.000087	0.048800	0.336730	4.135936	0.000821	6.539624	0.000087	0.001340	0.824295	32.492733	0.002690	0.017838	0.000087	0.012368	0.055712	3.956870	0.000491	13.253983	0.000087	0.001652
03/21/2002-03:00:00	1294.719482	25.254885	1231.222290	25.881622	16.263969	1515.382324	0.054345	0.291756	0.000086	0.380596	0.904636	189.553970	0.010191	0.036620	0.000086	0.046159	0.336143	4.128701	0.000821	6.539549	0.000086	0.001265	0.820956	32.459778	0.002688	0.011212	0.000086	0.011670	0.055549	3.956129	0.000491	13.253225	0.000086	0.001562
03/21/2002-06:00:00	1295.548096	25.272654	1232.042114	25.898863	16.261723	1514.594238	0.054323	0.223632	0.000086	0.349240	0.903394	189.483231	0.010188	0.027947	0.000086	0.042357	0.335988	4.121423	0.000820	6.539462	0.000086	0.001159	0.819281	32.427963	0.002685	0.008445	0.000086	0.010677	0.055442	3.955526	0.000490	13.252455	0.000086	0.001436
03/21/2002-09:00:00	1296.385864	25.290609	1232.866577	25.916197	16.263836	1513.862793	0.054301	0.182673	0.000086	0.321897	0.902614	189.418808	0.010184	0.022617	0.000086	0.039043	0.335795	4.114541	0.000820	6.539311	0.000086	0.001067	0.818301	32.398941	0.002683	0.006520	0.000086	0.009812	0.055378	3.955175	0.000490	13.251606	0.000086	0.001326
03/21/2002-12:00:00	1297.226563	25.308622	1233.692261	25.933558	16.244289	1513.176270	0.054282	0.159067	0.000086	0.299034	0.901873	189.358231	0.010182	0.019595	0.000086	0.036271	0.335481	4.107910	0.000819	6.539135	0.000086	0.000989	0.817604	32.370747	0.002681	0.005504	0.000086	0.009091	0.055330	3.954931	0.000490	13.250731	0.000086	0.001234
03/21/2002-15:00:00	1298.027344	25.325808	1234.498047	25.950502	16.266502	1512.498901	0.054262	0.159728	0.000086	0.278280	0.902558	189.298828	0.010179	0.019740	0.000086	0.033755	0.336054	4.101712	0.000819	6.539005	0.000086	0.000920	0.817620	32.342453	0.002679	0.005706	0.000086	0.008437	0.055330	3.954702	0.000490	13.249916	0.000086	0.001151
03/21/2002-18:00:00	1298.726807	25.340891	1235.253296	25.966385	16.289745	1511.822266	0.054237	0.221952	0.000086	0.259964	0.903219	189.234589	0.010175	0.027919	0.000086	0.031532	0.336717	4.097505	0.000819	6.539130	0.000086	0.000858	0.817425	32.311783	0.002677	0.008758	0.000086	0.007861	0.055314	3.954257	0.000490	13.249397	0.000086	0.001078
03/21/2002-21:00:00	1299.309326	25.353552	1235.950439	25.981050	16.336988	1511.254639	0.054220	0.202462	0.000086	0.243852	0.904468	189.179520	0.010172	0.025145	0.000086	0.029576	0.337786	4.096395	0.000818	6.539049	0.000086	0.000805	0.817462	32.284210	0.002675	0.007271	0.000086	0.007353	0.055318	3.954144	0.000490	13.248611	0.000086	0.001013
03/22/2002-00:00:00	1299.862061	25.365585	1236.632813	25.995396	16.271673	1510.794800	0.054212	0.164745	0.000086	0.231090	0.902430	189.130569	0.010171	0.020304	0.000086	0.028026	0.336506	4.098570	0.000818	6.538862	0.000086	0.000763	0.816636	32.256184	0.002673	0.005634	0.000086	0.006951	0.055272	3.954107	0.000490	13.247724	0.000086	0.000961
03/22/2002-03:00:00	1300.484985	25.379084	1237.349731	26.010475	16.281902	1510.269287	0.054202	0.146022	0.000086	0.217092	0.902152	189.081528	0.010170	0.017910	0.000086	0.026324	0.336323	4.099911	0.000818	6.538662	0.000086	0.000718	0.816452	32.228233	0.002671	0.004844	0.000086	0.006512	0.055262	3.954122	0.000490	13.246819	0.000086	0.000904
03/22/2002-06:00:00	1301.203369	25.394558	1238.114258	26.026554	16.280981	1509.699341	0.054188	0.138280	0.000086	0.203826	0.901916	189.032104	0.010168	0.016921	0.000086	0.024714	0.336106	4.099700	0.000818	6.538462	0.000086	0.000675	0.816337	32.200634	0.002669	0.004514	0.000086	0.006098	0.055255	3.954187	0.000490	13.245914	0.000086	0.000851
03/22/2002-09:00:00	1301.993286	25.411522	1238.914795	26.043386	16.206564	1509.167847	0.054175	0.135354	0.000086	0.191798	0.900406	188.984177	0.010166	0.016547	0.000086	0.023255	0.334897	4.099003	0.000818	6.538262	0.000086	0.000636	0.816265	32.173470	0.002667	0.004383	0.000086	0.005723	0.055251	3.954296	0.000489	13.245012	0.000086	0.000803
03/22/2002-12:00:00	1302.808960	25.429020	1239.728027	26.060486	16.210566	1508.555664	0.054160	0.134254	0.000086	0.180902	0.900507	188.935623	0.010164	0.016407	0.000086	0.021935	0.334984	4.096288	0.000818	6.538064	0.000086	0.000600	0.816265	32.146690	0.002665	0.004328	0.000086	0.005384	0.055251	3.954445	0.000489	13.244109	0.000086	0.000760
03/22/2002-15:00:00	1303.578125	25.445545	1240.517700	26.077091	16.215183	1507.984497	0.054109	0.133671	0.000086	0.170978	0.900624	188.889130	0.010156	0.016333	0.000086	0.020731	0.335085	4.094603	0.000817	6.537863	0.000086	0.000567	0.816265	32.120255	0.002661	0.004295	0.000086	0.005076	0.055251	3.954634	0.000489	13.243206	0.000086	0.000720
03/22/2002-18:00:00	1304.222046	25.459478	1241.245361	26.092394	16.221437	1507.494263	0.053995	0.133596	0.000086	0.161369	0.900782	188.845581	0.010134	0.016323	0.000086	0.019565	0.335221	4.096070	0.000816	6.537664	0.000086	0.000536	0.816265	32.094021	0.002654	0.004283	0.000086	0.004778	0.055251	3.954861	0.000488	13.242304	0.000086	0.000681
03/22/2002-21:00:00	1304.718140	25.470343	1241.898804	26.106148	16.229633	1507.092773	0.053865	0.133236	0.000086	0.151109	0.900989	188.805206	0.010110	0.016279	0.000086	0.018319	0.335399	4.101620	0.000814	6.537465	0.000086	0.000502	0.816265	32.067867	0.002647	0.004262	0.000086	0.004463	0.055251	3.955131	0.000487	13.241398	0.000086	0.000640
03/23/2002-00:00:00	1305.175781	25.480413	1242.533447	26.119493	16.238327	1506.705566	0.053828	0.133415	0.000086	0.143304	0.901209	188.765671	0.010103	0.016299	0.000086	0.017370	0.335588	4.108916	0.000814	6.537266	0.000086	0.000478	0.816265	32.041229	0.002644	0.004259	0.000086	0.004221	0.055251	3.955432	0.000487	13.240496	0.000086	0.000608
03/23/2002-03:00:00	1305.724609	25.492369	1243.213501	26.133795	16.245829	1506.251709	0.053820	0.133404	0.000086	0.136572	0.901398	188.724762	0.010102	0.016297	0.000086	0.016552	0.335752	4.115060	0.000814	6.537068	0.000086	0.000456	0.816265	32.014484	0.002642	0.004250	0.000086	0.004013	0.055251	3.955759	0.000487	13.239590	0.000086	0.000581
03/23/2002-06:00:00	1306.394165	25.506830	1243.953613	26.149361	16.251747	1505.720215	0.053816	0.133695	0.000086	0.130428	0.901548	188.682205	0.010102	0.016333	0.000086	0.015807	0.335880	4.118979	0.000814	6.536871	0.000086	0.000437	0.816265	31.987982	0.002640	0.004250	0.000086	0.003822	0.055251	3.956110	0.000487	13.238689	0.000086	0.000557
03/23/2002-09:00:00	1307.152588	25.523146	1244.738159	26.165854	16.256500	1505.140137	0.053810	0.133948	0.000086	0.124725	0.901668	188.638916	0.010102	0.016365	0.000086	0.015115	0.335984	4.120872	0.000814	6.536675	0.000086	0.000418	0.816265	31.961927	0.002639	0.004250	0.000086	0.003647	0.055251	3.956484	0.000487	13.237786	0.000086	0.000534
03/23/2002-12:00:00	1307.943481	25.540123	1245.538818	26.182690	16.260830	1504.552246	0.053804	0.134311	0.000086	0.119429	0.901777	188.595947	0.010102	0.016410	0.000086	0.014474	0.336078	4.121682	0.000814	6.536481	0.000086	0.000401	0.816265	31.936281	0.002637	0.004253	0.000086	0.003484	0.055251	3.956877	0.000487	13.236885	0.000086	0.000513
03/23/2002-15:00:00	1308.693848	25.556263	1246.319214	26.199104	16.265686	1503.999023	0.053739	0.134247	0.000086	0.113783	0.901900	188.554581	0.010090	0.016404	0.000086	0.013790	0.336183	4.123199	0.000814	6.536287	0.000086	0.000383	0.816266	31.910959	0.002633	0.004243	0.000086	0.003311	0.055251	3.957294	0.000486	13.235985	0.000086	0.000490
03/23/2002-18:00:00	1309.341064	25.570265	1247.048218	26.214428	16.271896	1503.512939	0.053592	0.134353	0.000086	0.107484	0.902057	188.515488	0.010063	0.016418	0.000086	0.013026	0.336318	4.127279	0.000811	6.536092	0.000086	0.000362	0.816266	31.885817	0.002625	0.004239	0.000086	0.003120	0.055251	3.957736	0.000485	13.235084	0.000086	0.000464
03/23/2002-21:00:00	1309.871948	25.581848	1247.718750	26.228539	16.279627	1503.094727	0.053452	0.134516	0.000086	0.101753	0.902252	188.478577	0.010037	0.016438	0.000086	0.012330	0.336487	4.134505	0.000810	6.535899	0.000086	0.000344	0.816266	31.860636	0.002618	0.004235	0.000086	0.002946	0.055251	3.958203	0.000484	13.234182	0.000086	0.000440
03/24/2002-00:00:00	1310.375488	25.592871	1248.375854	26.242363	16.287718	1502.685547	0.053427	0.134571	0.000086	0.097763	0.902456	188.442139	0.010032	0.016444	0.000086	0.011845	0.336662	4.142901	0.000810	6.535707	0.000086	0.000331	0.816266	31.834923	0.002615	0.004229	0.000086	0.002824	0.055251	3.958685	0.000484	13.233282	0.000086	0.000424
03/24/2002-03:00:00	1310.959839	25.605570	1249.073608	26.257034	16.294746	1502.218750	0.053424	0.134860	0.000086	0.094246	0.902634	188.404297	0.010033	0.016479	0.000086	0.011418	0.336815	4.150012	0.000810	6.535514	0.000086	0.000320	0.816266	31.809139	0.002613	0.004229	0.000086	0.002716	0.055251	3.959181	0.000484	13.232381	0.000086	0.000410
03/24/2002-06:00:00	1311.652832	25.620520	1249.825073	26.272839	16.300354	1501.684937	0.053419	0.135257	0.000086	0.090941	0.902775	188.364929	0.010033	0.016528	0.000086	0.011018	0.336937	4.154852	0.000810	6.535326	0.000086	0.000310	0.816266	31.783592	0.002612	0.004234	0.000086	0.002615	0.055251	3.959687	0.000484	13.231482	0.000086	0.000397
03/24/2002-09:00:00	1312.426514	25.637144	1250.617065	26.289492	16.306644	1501.108765	0.053414	0.135387	0.000086	0.087831	0.902962	188.324814	0.010033	0.016545	0.000086	0.010641	0.337095	4.157526	0.000811	6.535135	0.000086	0.000300	0.816281	31.758514	0.002610	0.004230	0.000086	0.002520	0.055252	3.960212	0.000484	13.230581	0.000086	0.000385
03/24/2002-12:00:00	1313.229370	25.654375	1251.423584	26.306450	16.322342	1500.519653	0.053410	0.135430	0.000086	0.084913	0.903478	188.284790	0.010033	0.016552	0.000086	0.010288	0.337551	4.158669	0.000811	6.534945	0.000086	0.000290	0.816312	31.733883	0.002609	0.004223	0.000086	0.002431	0.055254	3.960752	0.000484	13.229683	0.000086	0.000374
03/24/2002-15:00:00	1313.990723	25.670740	1252.209229	26.322971	16.343836	1499.966187	0.053378	0.135666	0.000086	0.081836	0.904149	188.246246	0.010028	0.016583	0.000086	0.009916	0.338106	4.160297	0.000810	6.534757	0.000086	0.000280	0.816403	31.709757	0.002606	0.004223	0.000086	0.002338	0.055259	3.961319	0.000484	13.228786	0.000086	0.000361
03/24/2002-18:00:00	1314.644287	25.684879	1252.941406	26.338369	16.360899	1499.481689	0.053255	0.135932	0.000086	0.078606	0.904518	188.209763	0.010005	0.016616	0.000086	0.009525	0.338458	4.164521	0.000809	6.534570	0.000086	0.000270	0.816336	31.685345	0.002599	0.004223	0.000086	0.002242	0.055255	3.961879	0.000483	13.227886	0.000086	0.000348
03/24/2002-21:00:00	1315.175171	25.696470	1253.611816	26.352472	16.377758	1499.069458	0.053129	0.136015	0.000086	0.075591	0.904695	188.175568	0.009982	0.016626	0.000086	0.009159	0.338623	4.172153	0.000807	6.534383	0.000086	0.000260	0.816299	31.660810	0.002592	0.004217	0.000086	0.002152	0.055253	3.962449	0.000482	13.226989	0.000086	0.000335
03/25/2002-00:00:00	1315.676392	25.707439	1254.267700	26.366264	16.384968	1498.677124	0.053100	0.136181	0.000086	0.073303	0.904701	188.141769	0.009977	0.016646	0.000086	0.008881	0.338552	4.181216	0.000807	6.534198	0.000086	0.000253	0.816274	31.635704	0.002589	0.004214	0.000086	0.002083	0.055252	3.963027	0.000482	13.226093	0.000086	0.000326
03/25/2002-03:00:00	1316.258789	25.720095	1254.963989	26.380911	16.342798	1498.274658	0.053102	0.136224	0.000086	0.071270	0.903847	188.107330	0.009977	0.016651	0.000086	0.008635	0.337858	4.189539	0.000808	6.534012	0.000086	0.000247	0.816266	31.610483	0.002588	0.004207	0.000086	0.002021	0.055251	3.963614	0.000482	13.225194	0.000086	0.000318
03/25/2002-06:00:00	1316.949951	25.735012	1255.714478	26.396692	16.348425	1497.754517	0.053100	0.136651	0.000086	0.069353	0.903989	188.070160	0.009978	0.016704	0.000086	0.008402	0.337981	4.194683	0.000808	6.533829	0.000086	0.000241	0.816266	31.585434	0.002587	0.004212	0.000086	0.001963	0.055251	3.964206	0.000482	13.224298	0.000086	0.000310
03/25/2002-09:00:00	1317.722168	25.751608	1256.505615	26.413328	16.352991	1497.192261	0.053096	0.136810	0.000086	0.067538	0.904104	188.032150	0.009978	0.016725	0.000086	0.008183	0.338080	4.197662	0.000808	6.533646	0.000086	0.000235	0.816267	31.560715	0.002585	0.004210	0.000086	0.001908	0.055251	3.964803	0.000482	13.223403	0.000086	0.000303
03/25/2002-12:00:00	1318.523682	25.768808	1257.311279	26.430273	16.357172	1496.625000	0.053093	0.136968	0.000085	0.065841	0.904210	187.994308	0.009979	0.016746	0.000085	0.007978	0.338170	4.199361	0.000808	6.533463	0.000085	0.000230	0.816267	31.536297	0.002584	0.004206	0.000085	0.001857	0.055252	3.965409	0.000482	13.222504	0.000085	0.000297
03/25/2002-15:00:00	1319.280640	25.785091	1258.094971	26.446749	16.361937	1496.094116	0.053032	0.137245	0.000085	0.064195	0.904330	187.957687	0.009968	0.016781	0.000085	0.007779	0.338274	4.201661	0.000808	6.533282	0.000085	0.000224	0.816267	31.512051	0.002580	0.004207	0.000085	0.001807	0.055252	3.966019	0.000482	13.221611	0.000085	0.000290
03/25/2002-18:00:00	1319.921631	25.798954	1258.820190	26.461998	16.368223	1495.635742	0.052889	0.137194	0.000085	0.062546	0.904489	187.923126	0.009942	0.016776	0.000085	0.007580	0.338410	4.206683	0.000806	6.533100	0.000085	0.000219	0.816267	31.487846	0.002572	0.004198	0.000085	0.001758	0.055252	3.966636	0.000481	13.220716	0.000085	0.000284
03/25/2002-21:00:00	1320.427490	25.810030	1259.478027	26.475842	16.376270	1495.253052	0.052753	0.137290	0.000085	0.060988	0.904692	187.890610	0.009916	0.016788	0.000085	0.007390	0.338584	4.215197	0.000804	6.532918	0.000085	0.000214	0.816267	31.463470	0.002565	0.004192	0.000085	0.001710	0.055252	3.967260	0.000480	13.219818	0.000085	0.000278
03/26/2002-00:00:00	1320.903076	25.820473	1260.120850	26.489359	16.384716	1494.878052	0.052722	0.137436	0.000085	0.059600	0.904905	187.858215	0.009910	0.016805	0.000085	0.007221	0.338768	4.224967	0.000804	6.532739	0.000085	0.000210	0.816267	31.438469	0.002562	0.004188	0.000085	0.001668	0.055252	3.967887	0.000479	13.218925	0.000085	0.000272
03/26/2002-03:00:00	1321.485107	25.833118	1260.816528	26.503994	16.391768	1494.427734	0.052723	0.137624	0.000085	0.058287	0.905083	187.823715	0.009911	0.016828	0.000085	0.007062	0.338920	4.232886	0.000804	6.532560	0.000085	0.000206	0.816267	31.413353	0.002560	0.004186	0.000085	0.001628	0.055252	3.968521	0.000479	13.218030	0.000085	0.000267
03/26/2002-06:00:00	1322.202515	25.848576	1261.580322	26.520052	16.397049	1493.893677	0.052721	0.137953	0.000085	0.057028	0.905216	187.787140	0.009912	0.016869	0.000085	0.006910	0.339035	4.237812	0.000805	6.532382	0.000085	0.000202	0.816267	31.388483	0.002559	0.004187	0.000085	0.001590	0.055252	3.969157	0.000479	13.217136	0.000085	0.000262
03/26/2002-09:00:00	1323.014404	25.865999	1262.391113	26.537098	16.401091	1493.312622	0.052717	0.138069	0.000085	0.055817	0.905318	187.749557	0.009912	0.016885	0.000085	0.006764	0.339122	4.240052	0.000805	6.532204	0.000085	0.000198	0.816267	31.364002	0.002557	0.004183	0.000085	0.001554	0.055252	3.969798	0.000479	13.216243	0.000085	0.000258
03/26/2002-12:00:00	1323.859985	25.884113	1263.218872	26.554501	16.404694	1492.727783	0.052713	0.138231	0.000085	0.054661	0.905409	187.712219	0.009913	0.016907	0.000085	0.006624	0.339200	4.240654	0.000805	6.532027	0.000085	0.000194	0.816267	31.339838	0.002556	0.004181	0.000085	0.001519	0.055252	3.970444	0.000480	13.215351	0.000085	0.000253
03/26/2002-15:00:00	1324.674072	25.901585	1264.030518	26.571575	16.408709	1492.175659	0.052647	0.138640	0.000085	0.053510	0.905510	187.676010	0.009901	0.016959	0.000085	0.006485	0.339287	4.241331	0.000804	6.531851	0.000085	0.000191	0.816267	31.315863	0.002552	0.004185	0.000085	0.001485	0.055252	3.971093	0.000479	13.214458	0.000085	0.000249
03/26/2002-18:00:00	1325.407837	25.917379	1264.802246	26.587803	16.413774	1491.678467	0.052494	0.138479	0.000085	0.052342	0.905638	187.641464	0.009873	0.016941	0.000085	0.006344	0.339397	4.243718	0.000802	6.531676	0.000085	0.000187	0.816267	31.291986	0.002544	0.004173	0.000085	0.001450	0.055252	3.971747	0.000478	13.213564	0.000085	0.000244
03/26/2002-21:00:00	1326.052246	25.931322	1265.529175	26.603090	16.420008	1491.233398	0.052346	0.138521	0.000085	0.051230	0.905795	187.608353	0.009845	0.016947	0.000085	0.006209	0.339532	4.248351	0.000800	6.531499	0.000085	0.000183	0.816267	31.268093	0.002536	0.004166	0.000085	0.001416	0.055252	3.972406	0.000477	13.212673	0.000085	0.000240
03/27/2002-00:00:00	1326.672363	25.944763	1266.244141	26.618122	16.444498	1490.840454	0.052353	0.093142	0.000085	0.050264	0.906751	187.581253	0.009847	0.011362	0.000085	0.006092	0.340309	4.253411	0.000800	6.531168	0.000085	0.000180	0.816481	31.246130	0.002535	0.002713	0.000085	0.001387	0.055264	3.973279	0.000477	13.211619	0.000085	0.000236
03/27/2002-03:00:00	1327.333496	25.959057	1266.979492	26.633593	16.474346	1490.430420	0.052374	0.066843	0.000085	0.049343	0.907797	187.554993	0.009852	0.008124	0.000085	0.005980	0.341073	4.257924	0.000801	6.530808	0.000085	0.000177	0.816782	31.225079	0.002535	0.001870	0.000085	0.001359	0.055282	3.974224	0.000477	13.210536	0.000085	0.000232
03/27/2002-06:00:00	1328.053955	25.974575	1267.744385	26.649675	16.495571	1490.007568	0.052412	0.056090	0.000085	0.048455	0.908576	187.529205	0.009861	0.006800	0.000085	0.005873	0.341527	4.261608	0.000802	6.530448	0.000085	0.000174	0.817224	31.205139	0.002535	0.001523	0.000085	0.001332	0.055307	3.975233	0.000478	13.209454	0.000085	0.000229
03/27/2002-09:00:00	1328.822266	25.991089	1268.533203	26.666260	16.508650	1489.567993	0.052451	0.051816	0.000085	0.047604	0.909007	187.503265	0.009869	0.006274	0.000085	0.005770	0.341739	4.264135	0.000803	6.530088	0.000085	0.000172	0.817523	31.185467	0.002536	0.001384	0.000085	0.001307	0.055325	3.976254	0.000478	13.208370	0.000085	0.000226
03/27/2002-12:00:00	1329.608887	26.007988	1269.331543	26.683041	16.564827	1489.098145	0.052505	0.050549	0.000085	0.046816	0.911018	187.476913	0.009881	0.006118	0.000085	0.005675	0.343001	4.264987	0.000804	6.529731	0.000085	0.000169	0.818377	31.166588	0.002538	0.001340	0.000085	0.001283	0.055374	3.977316	0.000479	13.207289	0.000085	0.000223
03/27/2002-15:00:00	1330.374512	26.024446	1270.118774	26.699608	16.603561	1488.674316	0.052584	0.050568	0.000085	0.046132	0.912556	187.453171	0.009897	0.006120	0.000085	0.005592	0.343761	4.266273	0.000805	6.529376	0.000085	0.000167	0.819361	31.149956	0.002540	0.001338	0.000085	0.001262	0.055432	3.978506	0.000479	13.206211	0.000085	0.000220
03/27/2002-18:00:00	1331.090332	26.039869	1270.881470	26.715645	16.627024	1488.235474	0.052586	0.050193	0.000085	0.045418	0.913067	187.427292	0.009898	0.006074	0.000085	0.005506	0.344276	4.267588	0.000805	6.529020	0.000085	0.000164	0.819191	31.129980	0.002538	0.001323	0.000085	0.001241	0.055422	3.979504	0.000479	13.205132	0.000085	0.000217
03/27/2002-21:00:00	1331.755981	26.054253	1271.618774	26.731153	16.645584	1487.808228	0.052572	0.049812	0.000085	0.044702	0.913401	187.401169	0.009896	0.006028	0.000085	0.005419	0.344804	4.269709	0.000805	6.528662	0.000085	0.000162	0.818725	31.108953	0.002536	0.001308	0.000085	0.001219	0.055395	3.980445	0.000479	13.204052	0.000085	0.000215
03/28/2002-00:00:00	1332.410400	26.068409	1272.350952	26.746546	16.664049	1487.379639	0.052583	0.049815	0.000085	0.044014	0.913725	187.374817	0.009899	0.006028	0.000085	0.005336	0.345256	4.272138	0.000806	6.528306	0.000085	0.000160	0.818339	31.087318	0.002536	0.001304	0.000085	0.001198	0.055372	3.981372	0.000479	13.202974	0.000085	0.000212
03/28/2002-03:00:00	1333.100098	26.083292	1273.100342	26.762306	16.685965	1486.939453	0.052604	0.049719	0.000085	0.043351	0.914098	187.348602	0.009904	0.006016	0.000085	0.005256	0.345612	4.274152	0.000806	6.527949	0.000085	0.000158	0.818250	31.066343	0.002536	0.001299	0.000085	0.001178	0.055367	3.982341	0.000479	13.201895	0.000085	0.000209
03/28/2002-06:00:00	1333.841064	26.099237	1273.875488	26.778605	16.708534	1486.510132	0.052667	0.050428	0.000085	0.042768	0.914979	187.324219	0.009917	0.006104	0.000085	0.005186	0.345966	4.275652	0.000807	6.527594	0.000085	0.000156	0.818946	31.048117	0.002537	0.001317	0.000085	0.001160	0.055408	3.983467	0.000480	13.200818	0.000085	0.000207
03/28/2002-09:00:00	1334.623535	26.116053	1274.671509	26.795345	16.726236	1486.073853	0.052738	0.050765	0.000085	0.042227	0.915779	187.300140	0.009932	0.006146	0.000085	0.005121	0.346268	4.276112	0.000809	6.527241	0.000085	0.000154	0.819683	31.030590	0.002539	0.001326	0.000085	0.001144	0.055450	3.984629	0.000481	13.199742	0.000085	0.000205
03/28/2002-12:00:00	1335.421753	26.133183	1275.475464	26.812244	16.733820	1485.638184	0.052806	0.051134	0.000085	0.041709	0.916414	187.276199	0.009946	0.006191	0.000085	0.005058	0.346489	4.275789	0.000810	6.526890	0.000085	0.000152	0.820254	31.013172	0.002541	0.001334	0.000085	0.001128	0.055484	3.985794	0.000481	13.198668	0.000085	0.000203
03/28/2002-15:00:00	1336.174316	26.149366	1276.256104	26.828665	16.750032	1485.232422	0.052874	0.051390	0.000085	0.041216	0.917188	187.253265	0.009960	0.006223	0.000085	0.004999	0.346884	4.275972	0.000811	6.526537	0.000085	0.000151	0.820717	30.995853	0.002542	0.001338	0.000085	0.001113	0.055511	3.986963	0.000482	13.197597	0.000085	0.000202
03/28/2002-18:00:00	1336.808838	26.163109	1276.977783	26.843845	16.772429	1484.841064	0.052869	0.050939	0.000085	0.040695	0.917570	187.228790	0.009959	0.006168	0.000085	0.004936	0.347463	4.277672	0.000811	6.526183	0.000085	0.000149	0.820234	30.975029	0.002541	0.001322	0.000085	0.001097	0.055483	3.987936	0.000482	13.196520	0.000085	0.000200
03/28/2002-21:00:00	1337.307129	26.174021	1277.631348	26.857592	16.805435	1484.500000	0.052854	0.050749	0.000085	0.040178	0.918308	187.205170	0.009957	0.006144	0.000085	0.004873	0.348396	4.282252	0.000811	6.525830	0.000085	0.000147	0.819669	30.953279	0.002539	0.001312	0.000085	0.001081	0.055450	3.988870	0.000482	13.195445	0.000085	0.000198
03/29/2002-00:00:00	1337.771729	26.184238	1278.268066	26.870983	16.736252	1484.263916	0.052823	0.050626	0.000085	0.039671	0.915566	187.183990	0.009951	0.006129	0.000085	0.004811	0.346715	4.290547	0.000811	6.525476	0.000085	0.000146	0.818420	30.930674	0.002536	0.001305	0.000085	0.001065	0.055377	3.989793	0.000481	13.194371	0.000085	0.000196
03/29/2002-03:00:00	1338.327393	26.196341	1278.950317	26.885332	16.750658	1483.917969	0.052819	0.050615	0.000085	0.039198	0.915243	187.160217	0.009951	0.006127	0.000085	0.004753	0.346595	4.297259	0.000811	6.525124	0.000085	0.000144	0.818150	30.907478	0.002534	0.001301	0.000085	0.001050	0.055361	3.990694	0.000481	13.193298	0.000085	0.000194
03/29/2002-06:00:00	1339.003418	26.210939	1279.692749	26.900949	16.744692	1483.510498	0.052812	0.050782	0.000085	0.038735	0.914865	187.134232	0.009951	0.006147	0.000085	0.004697	0.346140	4.301908	0.000811	6.524771	0.000085	0.000143	0.817984	30.884260	0.002532	0.001302	0.000085	0.001036	0.055351	3.991592	0.000481	13.192224	0.000085	0.000192
03/29/2002-09:00:00	1339.767700	26.227373	1280.479370	26.917486	16.656294	1483.133789	0.052806	0.050743	0.000085	0.038288	0.912984	187.108505	0.009950	0.006142	0.000085	0.004643	0.344699	4.305349	0.000812	6.524420	0.000085	0.000141	0.817869	30.861267	0.002531	0.001298	0.000085	0.001022	0.055346	3.992485	0.000481	13.191149	0.000085	0.000190
03/29/2002-12:00:00	1340.564087	26.244471	1281.282349	26.934368	16.660530	1482.653442	0.052797	0.050758	0.000085	0.037858	0.913091	187.080658	0.009950	0.006144	0.000085	0.004591	0.344791	4.306016	0.000812	6.524068	0.000085	0.000140	0.817869	30.838396	0.002529	0.001296	0.000085	0.001009	0.055346	3.993374	0.000481	13.190078	0.000085	0.000188
03/29/2002-15:00:00	1341.325928	26.260847	1282.067627	26.950884	16.665224	1482.201904	0.052732	0.050921	0.000085	0.037434	0.913209	187.053757	0.009938	0.006164	0.000085	0.004540	0.344892	4.307126	0.000811	6.523717	0.000085	0.000139	0.817869	30.815647	0.002525	0.001297	0.000085	0.000996	0.055346	3.994265	0.000481	13.189005	0.000085	0.000187
03/29/2002-18:00:00	1341.999023	26.275389	1282.808594	26.966465	16.671070	1481.804932	0.052588	0.050845	0.000084	0.036993	0.913356	187.028290	0.009911	0.006155	0.000084	0.004486	0.345018	4.310321	0.000809	6.523365	0.000084	0.000137	0.817869	30.792915	0.002517	0.001293	0.000084	0.000982	0.055346	3.995157	0.000480	13.187933	0.000084	0.000185
03/29/2002-21:00:00	1342.575195	26.287918	1283.500732	26.981028	16.678181	1481.460815	0.052436	0.050794	0.000084	0.036546	0.913536	187.004196	0.009883	0.006149	0.000084	0.004432	0.345172	4.316142	0.000806	6.523015	0.000084	0.000136	0.817870	30.770077	0.002509	0.001288	0.000084	0.000968	0.055346	3.996051	0.000479	13.186861	0.000084	0.000183
03/30/2002-00:00:00	1343.125977	26.299913	1284.180542	26.995323	16.685623	1481.124268	0.052410	0.050938	0.000084	0.036183	0.913723	186.980164	0.009878	0.006167	0.000084	0.004388	0.345333	4.322936	0.000806	6.522665	0.000084	0.000135	0.817870	30.746704	0.002507	0.001289	0.000084	0.000956	0.055346	3.996945	0.000479	13.185791	0.000084	0.000182
03/30/2002-03:00:00	1343.723145	26.312885	1284.883423	27.010103	16.692455	1480.750732	0.052404	0.051030	0.000084	0.035845	0.913895	186.955048	0.009878	0.006178	0.000084	0.004347	0.345480	4.329074	0.000807	6.522315	0.000084	0.000134	0.817870	30.723219	0.002505	0.001288	0.000084	0.000945	0.055346	3.997841	0.000479	13.184721	0.000084	0.000180
03/30/2002-06:00:00	1344.387817	26.327251	1285.620117	27.025597	16.698410	1480.332275	0.052397	0.051100	0.000084	0.035521	0.914045	186.928711	0.009877	0.006186	0.000084	0.004307	0.345609	4.333873	0.000807	6.521965	0.000084	0.000133	0.817870	30.699759	0.002503	0.001287	0.000084	0.000935	0.055346	3.998736	0.000479	13.183652	0.000084	0.000179
03/30/2002-09:00:00	1345.107056	26.342749	1286.384033	27.041658	16.703653	1479.882080	0.052388	0.051022	0.000084	0.035210	0.914178	186.901627	0.009877	0.006177	0.000084	0.004270	0.345722	4.337337	0.000807	6.521616	0.000084	0.000132	0.817870	30.676441	0.002502	0.001282	0.000084	0.000925	0.055346	3.999634	0.000479	13.182581	0.000084	0.000178
03/30/2002-12:00:00	1345.846924	26.358669	1287.158325	27.057943	16.708630	1479.424683	0.052380	0.051159	0.000084	0.034913	0.914303	186.874435	0.009876	0.006194	0.000084	0.004234	0.345829	4.340036	0.000807	6.521266	0.000084	0.000131	0.817870	30.653265	0.002500	0.001283	0.000084	0.000915	0.055346	4.000531	0.000479	13.181512	0.000084	0.000177
03/30/2002-15:00:00	1346.545288	26.373734	1287.911743	27.073784	16.714144	1478.996094	0.052331	0.051231	0.000084	0.034612	0.914442	186.848038	0.009868	0.006203	0.000084	0.004197	0.345948	4.343490	0.000807	6.520918	0.000084	0.000130	0.817870	30.630154	0.002497	0.001282	0.000084	0.000905	0.055346	4.001429	0.000478	13.180446	0.000084	0.000176
03/30/2002-18:00:00	1347.140991	26.386671	1288.613525	27.088554	16.720995	1478.627930	0.052239	0.051259	0.000084	0.034302	0.914614	186.823273	0.009851	0.006206	0.000084	0.004160	0.346096	4.349400	0.000805	6.520570	0.000084	0.000129	0.817870	30.606955	0.002491	0.001280	0.000084	0.000895	0.055346	4.002328	0.000478	13.179379	0.000084	0.000174
03/30/2002-21:00:00	1347.624634	26.397280	1289.259399	27.102135	16.729309	1478.320068	0.052154	0.051411	0.000084	0.034011	0.914824	186.799957	0.009835	0.006225	0.000084	0.004124	0.346275	4.358275	0.000805	6.520224	0.000084	0.000128	0.817870	30.583481	0.002486	0.001280	0.000084	0.000886	0.055346	4.003227	0.000477	13.178313	0.000084	0.000173
03/31/2002-00:00:00	1348.080078	26.407307	1289.890991	27.115421	16.737988	1478.017212	0.052120	0.051362	0.000084	0.033758	0.915042	186.776611	0.009829	0.006218	0.000084	0.004093	0.346462	4.368387	0.000805	6.519876	0.000084	0.000128	0.817870	30.559307	0.002483	0.001276	0.000084	0.000877	0.055346	4.004128	0.000477	13.177244	0.000084	0.000172
03/31/2002-03:00:00	1348.599731	26.418663	1290.554565	27.129375	16.745831	1477.662720	0.052115	0.051379	0.000084	0.033525	0.915240	186.751755	0.009828	0.006220	0.000084	0.004064	0.346631	4.377638	0.000805	6.519528	0.000084	0.000127	0.817870	30.534880	0.002482	0.001273	0.000084	0.000869	0.055346	4.005028	0.000477	13.176178	0.000084	0.000171
03/31/2002-06:00:00	1349.209595	26.431890	1291.263550	27.144287	16.752497	1477.246460	0.052108	0.051419	0.000084	0.033293	0.915408	186.725159	0.009828	0.006225	0.000084	0.004036	0.346775	4.384206	0.000805	6.519182	0.000084	0.000127	0.817870	30.512140	0.002480	0.001271	0.000084	0.000861	0.055346	4.005930	0.000477	13.175113	0.000084	0.000170
03/31/2002-09:00:00	1349.890747	26.446594	1292.008179	27.159948	16.758234	1476.787109	0.052099	0.051607	0.000084	0.033066	0.915552	186.697449	0.009827	0.006248	0.000084	0.004009	0.346898	4.390058	0.000805	6.518836	0.000084	0.000126	0.817870	30.487974	0.002478	0.001273	0.000084	0.000854	0.055346	4.006832	0.000477	13.174046	0.000084	0.000169
03/31/2002-12:00:00	1350.599731	26.461885	1292.766968	27.175905	16.763603	1476.315918	0.052089	0.051575	0.000084	0.032845	0.915688	186.669540	0.009827	0.006244	0.000084	0.003982	0.347014	4.394944	0.000806	6.518490	0.000084	0.000125	0.817870	30.464060	0.002477	0.001269	0.000084	0.000846	0.055346	4.007734	0.000477	13.172982	0.000084	0.000168
03/31/2002-15:00:00	1351.298462	26.476954	1293.520386	27.191750	16.769110	1475.855713	0.052028	0.051716	0.000084	0.032605	0.915826	186.641968	0.009816	0.006261	0.000084	0.003953	0.347133	4.399823	0.000805	6.518145	0.000084	0.000125	0.817871	30.440319	0.002473	0.001270	0.000084	0.000838	0.055346	4.008636	0.000477	13.171916	0.000084	0.000168
03/31/2002-18:00:00	1351.971924	26.491507	1294.261230	27.207329	16.774944	1475.412964	0.051916	0.051768	0.000084	0.032349	0.915973	186.614960	0.009795	0.006268	0.000084	0.003922	0.347258	4.405231	0.000804	6.517802	0.000084	0.000124	0.817871	30.416689	0.002466	0.001268	0.000084	0.000830	0.055346	4.009539	0.000476	13.170856	0.000084	0.000166
03/31/2002-21:00:00	1352.621582	26.505556	1294.989746	27.222651	16.781088	1474.984497	0.051813	0.051789	0.000084	0.032102	0.916128	186.588318	0.009776	0.006271	0.000084	0.003892	0.347391	4.411217	0.000802	6.517457	0.000084	0.000123	0.817871	30.393084	0.002461	0.001266	0.000084	0.000822	0.055346	4.010442	0.000475	13.169789	0.000084	0.000165
04/01/2002-00:00:00	1353.319702	26.520363	1295.753296	27.238659	16.787306	1474.562622	0.051805	0.051692	0.000084	0.031903	0.916285	186.561935	0.009776	0.006259	0.000084	0.003868	0.347524	4.417460	0.000802	6.517113	0.000084	0.000123	0.817871	30.369154	0.002459	0.001260	0.000084	0.000815	0.055346	4.011346	0.000475	13.168726	0.000084	0.000165
04/01/2002-03:00:00	1354.036743	26.535555	1296.526123	27.254858	16.793285	1474.130127	0.051797	0.051827	0.000084	0.031707	0.916435	186.535248	0.009775	0.006276	0.000084	0.003844	0.347653	4.423203	0.000803	6.516769	0.000084	0.000122	0.817871	30.345264	0.002457	0.001260	0.000084	0.000808	0.055346	4.012251	0.000475	13.167662	0.000084	0.000164
04/01/2002-06:00:00	1354.781494	26.551332	1297.312500	27.271355	16.800930	1473.680908	0.051789	0.051915	0.000084	0.031517	0.916656	186.508194	0.009774	0.006287	0.000084	0.003822	0.347846	4.428072	0.000803	6.516426	0.000084	0.000122	0.817876	30.321478	0.002456	0.001260	0.000084	0.000802	0.055346	4.013156	0.000475	13.166601	0.000084	0.000163
04/01/2002-09:00:00	1355.550781	26.567612	1298.111572	27.288107	16.814507	1473.216309	0.051782	0.051984	0.000084	0.031328	0.917051	186.480804	0.009774	0.006295	0.000084	0.003799	0.348179	4.431981	0.000803	6.516083	0.000084	0.000121	0.817901	30.297890	0.002454	0.001258	0.000084	0.000795	0.055348	4.014066	0.000475	13.165542	0.000084	0.000163
04/01/2002-12:00:00	1356.328979	26.584080	1298.915039	27.304956	16.829197	1472.750122	0.051776	0.052185	0.000084	0.031143	0.917436	186.453537	0.009774	0.006320	0.000084	0.003777	0.348541	4.435311	0.000803	6.515740	0.000084	0.000120	0.817918	30.274412	0.002453	0.001260	0.000084	0.000789	0.055349	4.014978	0.000475	13.164480	0.000084	0.000162
04/01/2002-15:00:00	1357.072144	26.599819	1299.700684	27.321432	16.851131	1472.315918	0.051772	0.043373	0.000084	0.030964	0.918111	186.428070	0.009774	0.005253	0.000084	0.003755	0.349127	4.439014	0.000803	6.515367	0.000084	0.000120	0.817980	30.251398	0.002451	0.001045	0.000084	0.000782	0.055352	4.015928	0.000475	13.163394	0.000084	0.000161
04/01/2002-18:00:00	1357.731934	26.613827	1300.444458	27.337027	16.878349	1471.949219	0.051764	0.017727	0.000084	0.030786	0.918839	186.406509	0.009774	0.002147	0.000084	0.003733	0.349771	4.444525	0.000804	6.514915	0.000084	0.000119	0.817992	30.228718	0.002450	0.000427	0.000084	0.000776	0.055353	4.016940	0.000475	13.162239	0.000084	0.000160
04/01/2002-21:00:00	1358.303711	26.626009	1301.144409	27.351698	16.898481	1471.637695	0.051754	0.007097	0.000084	0.030616	0.919147	186.386475	0.009773	0.000860	0.000084	0.003712	0.350068	4.452526	0.000804	6.514461	0.000084	0.000119	0.817935	30.205671	0.002448	0.000171	0.000084	0.000770	0.055350	4.017944	0.000475	13.161087	0.000084	0.000160
04/02/2002-00:00:00	1358.861206	26.637896	1301.836792	27.366215	16.940100	1471.315186	0.051745	0.002839	0.000084	0.030448	0.920171	186.366394	0.009772	0.000344	0.000084	0.003692	0.351067	4.460790	0.000804	6.514007	0.000084	0.000119	0.818100	30.182800	0.002446	0.000068	0.000084	0.000764	0.055359	4.018989	0.000475	13.159930	0.000084	0.000159
04/02/2002-03:00:00	1359.516968	26.651819	1302.578491	27.381769	16.956059	1470.938721	0.051738	0.001135	0.000084	0.030287	0.920554	186.344254	0.009771	0.000138	0.000084	0.003672	0.351374	4.467724	0.000805	6.513553	0.000084	0.000118	0.818037	30.159267	0.002445	0.000027	0.000084	0.000758	0.055356	4.020000	0.000475	13.158778	0.000084	0.000159
04/02/2002-06:00:00	1360.298340	26.668358	1303.383545	27.398647	16.974531	1470.486816	0.051734	0.000454	0.000084	0.030127	0.920485	186.320969	0.009772	0.000055	0.000084	0.003653	0.351374	4.472099	0.000805	6.513099	0.000084	0.000118	0.818090	30.136332	0.002443	0.000011	0.000084	0.000753	0.055359	4.021031	0.000475	13.157624	0.000084	0.000158
04/02/2002-09:00:00	1361.169189	26.686749	1304.233276	27.416468	16.986296	1470.010742	0.051742	0.000182	0.000084	0.029969	0.920638	186.297363	0.009775	0.000022	0.000084	0.003634	0.351406	4.473936	0.000805	6.512646	0.000084	0.000118	0.818317	30.114532	0.002443	0.000004	0.000084	0.000747	0.055372	4.022107	0.000475	13.156473	0.000084	0.000157
04/02/2002-12:00:00	1362.189697	26.708389	1305.145996	27.435677	16.973566	1469.484619	0.051729	0.000073	0.000084	0.029812	0.920074	186.272141	0.009774	0.000009	0.000084	0.003615	0.350827	4.471879	0.000805	6.512193	0.000084	0.000117	0.818223	30.092869	0.002441	0.000002	0.000084	0.000742	0.055367	4.023175	0.000475	13.155320	0.000084	0.000157
04/02/2002-15:00:00	1363.035156	26.726254	1305.983398	27.453234	17.024286	1469.024414	0.051761	0.000294	0.000084	0.029679	0.921703	186.249359	0.009781	0.000036	0.000084	0.003599	0.351991	4.471532	0.000806	6.511740	0.000084	0.000117	0.818648	30.071846	0.002441	0.000008	0.000084	0.000737	0.055391	4.024275	0.000476	13.154168	0.000084	0.000156
04/02/2002-18:00:00	1363.720703	26.740797	1306.739990	27.469103	17.010674	1468.699585	0.051664	0.000125	0.000084	0.029510	0.921077	186.230042	0.009763	0.000015	0.000084	0.003579	0.351420	4.475678	0.000804	6.511287	0.000084	0.000116	0.818528	30.050314	0.002436	0.000003	0.000084	0.000731	0.055384	4.025347	0.000475	13.153018	0.000084	0.000156
04/02/2002-21:00:00	1364.199829	26.751055	1307.392822	27.482786	17.028971	1468.468994	0.051509	0.000050	0.000083	0.029311	0.921373	186.212555	0.009733	0.000006	0.000083	0.003554	0.351814	4.484440	0.000802	6.510834	0.000083	0.000116	0.818255	30.027626	0.002427	0.000001	0.000083	0.000724	0.055369	4.026364	0.000474	13.151865	0.000083	0.000155
04/03/2002-00:00:00	1364.621826	26.760138	1308.017212	27.495871	17.052111	1468.252563	0.051457	0.000020	0.000083	0.029162	0.921427	186.195526	0.009723	0.000002	0.000083	0.003535	0.351956	4.495584	0.000802	6.510382	0.000083	0.000115	0.818080	30.004082	0.002424	0.000001	0.000083	0.000719	0.055358	4.027376	0.000474	13.150716	0.000083	0.000154
04/03/2002-03:00:00	1365.168823	26.771812	1308.703979	27.510275	17.026699	1467.988281	0.051450	0.000008	0.000083	0.029029	0.920554	186.176666	0.009723	0.000001	0.000083	0.003519	0.351204	4.505687	0.000802	6.509929	0.000083	0.000115	0.817956	29.980175	0.002422	0.000000	0.000083	0.000714	0.055351	4.028386	0.000473	13.149567	0.000083	0.000154
04/03/2002-06:00:00	1365.874512	26.786774	1309.470703	27.526350	16.905298	1467.712769	0.051443	0.000003	0.000083	0.028894	0.919379	186.155136	0.009722	0.000000	0.000083	0.003502	0.350102	4.512917	0.000803	6.509477	0.000083	0.000115	0.817917	29.956293	0.002420	0.000000	0.000083	0.000709	0.055349	4.029389	0.000473	13.148417	0.000083	0.000153
04/03/2002-09:00:00	1366.691040	26.804037	1310.293213	27.543592	16.909981	1467.246704	0.051429	0.000001	0.000083	0.028758	0.919496	186.130707	0.009720	0.000000	0.000083	0.003486	0.350202	4.516122	0.000803	6.509024	0.000083	0.000115	0.817917	29.932709	0.002418	0.000000	0.000083	0.000704	0.055349	4.030392	0.000473	13.147268	0.000083	0.000153
04/03/2002-12:00:00	1367.546021	26.822090	1311.134766	27.561243	16.914169	1466.769775	0.051415	0.000001	0.000083	0.028626	0.919602	186.106216	0.009719	0.000000	0.000083	0.003471	0.350292	4.517791	0.000803	6.508573	0.000083	0.000114	0.817918	29.909422	0.002416	0.000000	0.000083	0.000699	0.055349	4.031394	0.000473	13.146119	0.000083	0.000152
04/03/2002-15:00:00	1368.326782	26.838615	1311.939331	27.578106	16.919313	1466.345947	0.051317	0.000000	0.000083	0.028463	0.919731	186.083237	0.009701	0.000000	0.000083	0.003451	0.350402	4.520770	0.000801	6.508121	0.000083	0.000114	0.817918	29.886250	0.002411	0.000000	0.000083	0.000694	0.055349	4.032397	0.000473	13.144970	0.000083	0.000152
04/03/2002-18:00:00	1368.891357	26.850653	1312.634766	27.592697	16.927248	1466.050537	0.051099	0.000000	0.000083	0.028258	0.919931	186.063599	0.009660	0.000000	0.000083	0.003426	0.350573	4.528940	0.000798	6.507669	0.000083	0.000113	0.817918	29.862949	0.002400	0.000000	0.000083	0.000687	0.055349	4.033399	0.000471	13.143822	0.000083	0.000151
04/03/2002-21:00:00	1369.166016	26.856672	1313.184814	27.604221	16.938929	1465.918457	0.050892	0.000000	0.000083	0.028062	0.920224	186.048035	0.009620	0.000000	0.000083	0.003401	0.350823	4.544437	0.000795	6.507217	0.000083	0.000113	0.817918	29.839104	0.002389	0.000000	0.000083	0.000680	0.055349	4.034403	0.000469	13.142673	0.000083	0.000150
04/04/2002-00:00:00	1369.367676	26.861185	1313.697876	27.614971	16.951551	1465.806396	0.050862	0.000000	0.000083	0.027937	0.920542	186.032654	0.009613	0.000000	0.000083	0.003385	0.351094	4.537245	0.000795	6.506766	0.000083	0.000111	0.817918	29.883432	0.002392	0.000000	0.000083	0.000676	0.055349	4.035406	0.000470	13.141526	0.000083	0.000150
04/04/2002-03:00:00	1369.796875	26.870405	1314.325317	27.628120	16.961239	1465.526978	0.050855	0.000000	0.000083	0.027825	0.920785	186.012482	0.009613	0.000000	0.000083	0.003371	0.351302	4.471912	0.000792	6.506315	0.000083	0.000108	0.817918	30.102104	0.002409	0.000000	0.000083	0.000680	0.055349	4.036410	0.000471	13.140380	0.000083	0.000149
04/04/2002-06:00:00	1370.485352	26.885008	1315.083252	27.644012	16.967575	1465.078125	0.050841	0.000000	0.000083	0.027708	0.920945	185.987656	0.009611	0.000000	0.000083	0.003357	0.351438	4.417153	0.000789	6.505863	0.000083	0.000106	0.817918	30.273767	0.002422	0.000000	0.000083	0.000692	0.055349	4.037413	0.000472	13.139235	0.000083	0.000149
04/04/2002-09:00:00	1371.333130	26.902914	1315.921265	27.661581	16.971855	1464.542969	0.050824	0.000000	0.000083	0.027591	0.921053	185.960724	0.009609	0.000000	0.000083	0.003343	0.351530	4.413909	0.000789	6.505413	0.000083	0.000105	0.817918	30.273205	0.002422	0.000000	0.000083	0.000702	0.055349	4.038417	0.000472	13.138087	0.000083	0.000148
04/04/2002-12:00:00	1372.295044	26.923367	1316.803345	27.680161	16.975479	1463.970459	0.050806	0.000000	0.000083	0.027475	0.921144	185.932800	0.009607	0.000000	0.000083	0.003330	0.351608	4.416605	0.000789	6.504962	0.000083	0.000105	0.817918	30.249313	0.002421	0.000000	0.000083	0.000701	0.055349	4.039420	0.000472	13.136943	0.000083	0.000148
04/04/2002-15:00:00	1373.122925	26.940861	1317.631348	27.697523	16.980015	1463.485474	0.050706	0.000000	0.000083	0.027330	0.921258	185.907806	0.009589	0.000000	0.000083	0.003312	0.351705	4.421841	0.000788	6.504511	0.000083	0.000105	0.817918	30.225677	0.002415	0.000000	0.000083	0.000696	0.055349	4.040424	0.000471	13.135796	0.000083	0.000148
04/04/2002-18:00:00	1373.735596	26.953892	1318.351318	27.712616	16.987328	1463.126831	0.050477	0.000000	0.000083	0.027141	0.921442	185.886093	0.009546	0.000000	0.000083	0.003289	0.351862	4.432306	0.000784	6.504060	0.000083	0.000104	0.817918	30.201990	0.002403	0.000000	0.000083	0.000690	0.055349	4.041428	0.000470	13.134651	0.000083	0.000147
04/04/2002-21:00:00	1374.047119	26.960667	1318.919800	27.724529	16.998528	1462.942505	0.050249	0.000000	0.000083	0.026957	0.921724	185.868820	0.009502	0.000000	0.000083	0.003267	0.352102	4.449327	0.000781	6.503610	0.000083	0.000104	0.817918	30.179382	0.002391	0.000000	0.000083	0.000684	0.055349	4.042431	0.000468	13.133509	0.000083	0.000146
04/05/2002-00:00:00	1374.265747	26.965511	1319.441162	27.735455	17.010935	1462.791748	0.050218	0.000000	0.000083	0.026843	0.922036	185.852081	0.009496	0.000000	0.000083	0.003252	0.352369	4.422962	0.000780	6.503160	0.000083	0.000102	0.817918	30.296635	0.002400	0.000000	0.000083	0.000679	0.055349	4.043435	0.000469	13.132364	0.000083	0.000146
04/05/2002-03:00:00	1374.629517	26.973372	1320.036011	27.747925	17.021460	1462.526123	0.050211	0.000000	0.000083	0.026748	0.922301	185.831909	0.009495	0.000000	0.000083	0.003240	0.352595	4.331977	0.000776	6.502710	0.000083	0.000099	0.817918	30.617226	0.002425	0.000000	0.000083	0.000687	0.055349	4.044440	0.000470	13.131220	0.000083	0.000145
04/05/2002-06:00:00	1375.182617	26.985149	1320.725830	27.762383	17.029543	1462.128906	0.050199	0.000000	0.000083	0.026651	0.922504	185.808075	0.009493	0.000000	0.000083	0.003228	0.352768	4.224096	0.000771	6.502259	0.000083	0.000096	0.817918	30.986591	0.002453	0.000000	0.000083	0.000702	0.055349	4.045444	0.000472	13.130075	0.000083	0.000145
04/05/2002-09:00:00	1375.870605	26.999735	1321.483765	27.778276	17.035877	1461.647583	0.050184	0.000000	0.000083	0.026551	0.922664	185.781982	0.009492	0.000000	0.000083	0.003216	0.352904	4.138069	0.000767	6.501811	0.000083	0.000093	0.817918	31.280602	0.002475	0.000000	0.000083	0.000720	0.055349	4.046447	0.000473	13.128934	0.000083	0.000145
04/05/2002-12:00:00	1376.608887	27.015347	1322.267090	27.794701	17.041567	1461.143555	0.050168	0.000000	0.000083	0.026452	0.922807	185.755463	0.009490	0.000000	0.000083	0.003204	0.353027	4.088042	0.000765	6.501359	0.000083	0.000091	0.817918	31.456095	0.002489	0.000000	0.000083	0.000734	0.055349	4.047451	0.000474	13.127791	0.000083	0.000144
04/05/2002-15:00:00	1377.324097	27.030483	1323.038818	27.810883	17.047552	1460.663574	0.050060	0.000000	0.000083	0.026324	0.922958	185.729706	0.009470	0.000000	0.000083	0.003189	0.353155	4.064985	0.000762	6.500911	0.000083	0.000089	0.817918	31.546413	0.002491	0.000000	0.000083	0.000743	0.055349	4.048456	0.000474	13.126649	0.000083	0.000144
04/05/2002-18:00:00	1377.981323	27.044411	1323.781616	27.826450	17.054283	1460.225586	0.049856	0.000000	0.000083	0.026163	0.923127	185.705185	0.009432	0.000000	0.000083	0.003169	0.353300	4.051455	0.000758	6.500461	0.000083	0.000088	0.817918	31.611393	0.002487	0.000000	0.000083	0.000746	0.055349	4.049461	0.000473	13.125506	0.000083	0.000143
04/05/2002-21:00:00	1378.573853	27.056993	1324.491699	27.841341	17.061850	1459.829102	0.049673	0.000000	0.000083	0.026013	0.923318	185.681793	0.009397	0.000000	0.000083	0.003151	0.353463	4.030773	0.000755	6.500012	0.000083	0.000086	0.817918	31.705622	0.002487	0.000000	0.000083	0.000749	0.055349	4.050465	0.000472	13.124366	0.000083	0.000143
04/06/2002-00:00:00	1379.135620	27.068939	1325.186523	27.855913	17.072983	1459.447632	0.049650	0.000000	0.000083	0.025916	0.923652	185.658798	0.009393	0.000000	0.000083	0.003139	0.353741	3.995901	0.000753	6.499563	0.000083	0.000084	0.817954	31.848482	0.002497	0.000000	0.000083	0.000754	0.055351	4.051478	0.000473	13.123224	0.000083	0.000142
04/06/2002-03:00:00	1379.752686	27.082027	1325.909180	27.871058	17.091684	1459.021973	0.049644	0.000000	0.000083	0.025830	0.924202	185.634644	0.009393	0.000000	0.000083	0.003129	0.354200	3.959783	0.000751	6.499114	0.000083	0.000083	0.818002	31.993082	0.002509	0.000000	0.000083	0.000762	0.055354	4.052497	0.000474	13.122085	0.000083	0.000142
04/06/2002-06:00:00	1380.474609	27.097298	1326.684448	27.887318	17.117462	1458.546387	0.049658	0.000000	0.000083	0.025740	0.925186	185.609863	0.009397	0.000000	0.000083	0.003118	0.354907	3.949095	0.000751	6.498666	0.000083	0.000082	0.818356	32.048885	0.002514	0.000000	0.000083	0.000769	0.055375	4.053590	0.000475	13.120946	0.000083	0.000142
04/06/2002-09:00:00	1381.282349	27.114349	1327.502686	27.904476	17.137655	1458.039917	0.049679	0.000000	0.000083	0.025653	0.925923	185.584808	0.009403	0.000000	0.000083	0.003108	0.355378	3.959824	0.000752	6.498217	0.000083	0.000082	0.818689	32.032551	0.002515	0.000000	0.000083	0.000773	0.055394	4.054711	0.000475	13.119805	0.000083	0.000141
04/06/2002-12:00:00	1382.122925	27.132080	1328.337280	27.921976	17.148209	1457.539551	0.049702	0.000000	0.000083	0.025567	0.926349	185.560211	0.009409	0.000000	0.000083	0.003098	0.355632	3.972035	0.000753	6.497769	0.000083	0.000082	0.818912	32.010139	0.002515	0.000000	0.000083	0.000770	0.055407	4.055837	0.000475	13.118667	0.000083	0.000141
04/06/2002-15:00:00	1382.934326	27.149220	1329.157715	27.939184	17.159143	1457.072510	0.049702	0.000000	0.000083	0.025485	0.926702	185.536865	0.009410	0.000000	0.000083	0.003088	0.355866	3.983934	0.000754	6.497320	0.000083	0.000082	0.819051	31.988014	0.002514	0.000000	0.000083	0.000766	0.055415	4.056968	0.000475	13.117527	0.000083	0.000141
04/06/2002-18:00:00	1383.672363	27.164820	1329.941040	27.955606	17.164507	1456.642822	0.049616	0.000000	0.000083	0.025404	0.926554	185.513855	0.009394	0.000000	0.000083	0.003078	0.355937	3.996563	0.000753	6.496872	0.000083	0.000082	0.818678	31.964424	0.002509	0.000000	0.000083	0.000762	0.055393	4.058010	0.000475	13.116388	0.000083	0.000141
04/06/2002-21:00:00	1384.322266	27.178591	1330.680176	27.971107	17.172487	1456.268311	0.049519	0.000000	0.000083	0.025308	0.926461	185.492386	0.009376	0.000000	0.000083	0.003067	0.355996	4.010951	0.000752	6.496424	0.000083	0.000082	0.818393	31.940639	0.002503	0.000000	0.000083	0.000758	0.055377	4.059044	0.000474	13.115251	0.000083	0.000140
04/07/2002-00:00:00	1384.927368	27.191423	1331.396606	27.986126	17.207027	1455.907349	0.049524	0.000000	0.000082	0.025228	0.927388	185.471573	0.009378	0.000000	0.000082	0.003057	0.356795	4.025900	0.000753	6.495977	0.000082	0.000083	0.818502	31.917322	0.002502	0.000000	0.000082	0.000754	0.055383	4.060128	0.000474	13.114116	0.000082	0.000140
04/07/2002-03:00:00	1385.579712	27.205242	1332.137085	28.001648	17.284672	1455.480469	0.049550	0.000073	0.000082	0.025155	0.929789	185.449097	0.009384	0.000009	0.000082	0.003048	0.358594	4.039077	0.000754	6.495529	0.000082	0.000083	0.818988	31.894474	0.002502	0.000002	0.000082	0.000750	0.055411	4.061245	0.000474	13.112977	0.000082	0.000140
04/07/2002-06:00:00	1386.324463	27.220993	1332.923706	28.018143	17.321480	1455.035034	0.049611	0.000269	0.000082	0.025090	0.931172	185.427399	0.009397	0.000033	0.000082	0.003040	0.359276	4.050752	0.000756	6.495083	0.000082	0.000083	0.819818	31.873837	0.002504	0.000008	0.000082	0.000747	0.055460	4.062481	0.000475	13.111842	0.000082	0.000140
04/07/2002-09:00:00	1387.145874	27.238323	1333.748535	28.035446	17.350685	1454.607666	0.049731	0.001606	0.000082	0.025094	0.932773	185.408264	0.009421	0.000197	0.000082	0.003041	0.359764	4.061125	0.000758	6.494640	0.000082	0.000083	0.821456	31.857094	0.002508	0.000050	0.000082	0.000746	0.055555	4.063931	0.000476	13.110710	0.000082	0.000140
04/07/2002-12:00:00	1387.995605	27.256260	1334.588135	28.053041	17.370302	1454.179932	0.049851	0.002183	0.000082	0.025098	0.933893	185.389374	0.009446	0.000268	0.000082	0.003042	0.360043	4.070026	0.000761	6.494196	0.000082	0.000084	0.822657	31.840546	0.002512	0.000068	0.000082	0.000745	0.055625	4.065382	0.000477	13.109579	0.000082	0.000140
04/07/2002-15:00:00	1388.800293	27.273247	1335.404419	28.070168	17.387257	1453.786377	0.049953	0.002446	0.000082	0.025109	0.935009	185.371597	0.009466	0.000301	0.000082	0.003044	0.360481	4.079016	0.000763	6.493755	0.000082	0.000084	0.823558	31.824148	0.002515	0.000076	0.000082	0.000745	0.055677	4.066836	0.000478	13.108448	0.000082	0.000141
04/07/2002-18:00:00	1389.481323	27.287663	1336.159180	28.085993	17.403906	1453.387085	0.049918	0.001340	0.000082	0.025056	0.935158	185.350586	0.009460	0.000165	0.000082	0.003037	0.360990	4.088758	0.000763	6.493309	0.000082	0.000084	0.822834	31.802050	0.002512	0.000042	0.000082	0.000742	0.055635	4.067964	0.000477	13.107314	0.000082	0.000141
04/07/2002-21:00:00	1389.997803	27.298660	1336.831299	28.100080	17.435909	1453.057129	0.049865	0.000704	0.000082	0.024986	0.935851	185.331055	0.009450	0.000087	0.000082	0.003029	0.361974	4.101684	0.000762	6.492863	0.000082	0.000084	0.822102	31.779156	0.002508	0.000022	0.000082	0.000738	0.055593	4.069056	0.000477	13.106181	0.000082	0.000140
04/08/2002-00:00:00	1390.427002	27.307835	1337.459106	28.113243	17.359365	1452.856079	0.049814	0.000287	0.000082	0.024906	0.932589	185.314667	0.009440	0.000035	0.000082	0.003019	0.360189	4.119377	0.000762	6.492417	0.000082	0.000084	0.820194	31.754990	0.002504	0.000009	0.000082	0.000734	0.055482	4.070116	0.000477	13.105046	0.000082	0.000140
04/08/2002-03:00:00	1390.990479	27.319805	1338.154663	28.127825	17.367971	1452.529541	0.049805	0.000115	0.000082	0.024844	0.932046	185.294769	0.009439	0.000014	0.000082	0.003011	0.359881	4.134699	0.000763	6.491970	0.000082	0.000085	0.819762	31.729994	0.002502	0.000004	0.000082	0.000731	0.055457	4.071142	0.000477	13.103912	0.000082	0.000140
04/08/2002-06:00:00	1391.764771	27.336170	1338.955933	28.144627	17.357641	1452.086426	0.049792	0.000046	0.000082	0.024776	0.931445	185.271332	0.009438	0.000006	0.000082	0.003003	0.359404	4.145524	0.000763	6.491523	0.000082	0.000085	0.819495	31.705107	0.002500	0.000001	0.000082	0.000728	0.055440	4.072157	0.000476	13.102779	0.000082	0.000140
04/08/2002-09:00:00	1392.860596	27.359316	1339.910156	28.164694	17.269653	1451.534058	0.049776	0.000018	0.000082	0.024705	0.929461	185.244186	0.009436	0.000002	0.000082	0.002994	0.357869	4.149590	0.000763	6.491077	0.000082	0.000085	0.819321	31.680569	0.002498	0.000001	0.000082	0.000724	0.055432	4.073164	0.000476	13.101645	0.000082	0.000140
04/08/2002-12:00:00	1394.039673	27.384096	1340.914673	28.185762	17.269655	1450.849731	0.049754	0.000007	0.000082	0.024629	0.929461	185.214386	0.009434	0.000001	0.000082	0.002986	0.357869	4.149539	0.000763	6.490632	0.000082	0.000085	0.819321	31.656128	0.002496	0.000000	0.000082	0.000721	0.055432	4.074162	0.000476	13.100514	0.000082	0.000139
04/08/2002-15:00:00	1394.909302	27.402439	1341.764160	28.203577	17.273638	1450.386597	0.049661	0.000003	0.000082	0.024537	0.929561	185.190948	0.009417	0.000000	0.000082	0.002975	0.357954	4.154709	0.000762	6.490186	0.000082	0.000085	0.819322	31.631813	0.002491	0.000000	0.000082	0.000717	0.055432	4.075161	0.000476	13.099381	0.000082	0.000139
04/08/2002-18:00:00	1395.670410	27.418531	1342.558960	28.220240	17.279020	1449.998413	0.049462	0.000001	0.000082	0.024408	0.929697	185.169601	0.009379	0.000000	0.000082	0.002960	0.358070	4.161982	0.000759	6.489740	0.000082	0.000084	0.819322	31.607538	0.002480	0.000000	0.000082	0.000712	0.055432	4.076162	0.000474	13.098248	0.000082	0.000139
04/08/2002-21:00:00	1396.297607	27.431824	1343.286011	28.235489	17.286131	1449.691406	0.049261	0.000000	0.000082	0.024282	0.929876	185.150421	0.009341	0.000000	0.000082	0.002944	0.358222	4.172371	0.000756	6.489295	0.000082	0.000084	0.819322	31.583178	0.002469	0.000000	0.000082	0.000706	0.055432	4.077160	0.000473	13.097117	0.000082	0.000138
04/09/2002-00:00:00	1396.852295	27.443619	1343.977173	28.249975	17.318773	1449.422363	0.049292	0.000000	0.000082	0.024217	0.931226	185.132782	0.009347	0.000000	0.000082	0.002936	0.359229	4.184336	0.000757	6.488849	0.000082	0.000084	0.819775	31.560139	0.002470	0.000000	0.000082	0.000703	0.055458	4.078264	0.000473	13.095986	0.000082	0.000138
04/09/2002-03:00:00	1397.446045	27.456219	1344.687500	28.264868	17.407446	1449.077515	0.049338	0.000027	0.000082	0.024159	0.934060	185.113739	0.009358	0.000003	0.000082	0.002929	0.361271	4.195202	0.000759	6.488404	0.000082	0.000084	0.820496	31.537998	0.002471	0.000001	0.000082	0.000700	0.055500	4.079432	0.000474	13.094854	0.000082	0.000138
04/09/2002-06:00:00	1398.117310	27.470442	1345.437134	28.280584	17.468580	1448.727173	0.049438	0.000735	0.000082	0.024136	0.936593	185.096207	0.009378	0.000090	0.000082	0.002927	0.362660	4.205561	0.000761	6.487962	0.000082	0.000085	0.821919	31.519051	0.002474	0.000023	0.000082	0.000698	0.055583	4.080784	0.000474	13.093728	0.000082	0.000138
04/09/2002-09:00:00	1398.849731	27.485928	1346.217285	28.296944	17.523125	1448.384766	0.049579	0.002109	0.000082	0.024167	0.939052	185.080597	0.009406	0.000260	0.000082	0.002930	0.363737	4.215348	0.000764	6.487522	0.000082	0.000085	0.823820	31.503271	0.002479	0.000065	0.000082	0.000698	0.055694	4.082318	0.000476	13.092605	0.000082	0.000138
04/09/2002-12:00:00	1399.592285	27.501627	1347.002319	28.313410	17.559282	1448.039307	0.049719	0.002706	0.000082	0.024200	0.940811	185.064911	0.009434	0.000333	0.000082	0.002935	0.364483	4.224628	0.000767	6.487083	0.000082	0.000086	0.825202	31.487562	0.002484	0.000083	0.000082	0.000698	0.055774	4.083853	0.000477	13.091483	0.000082	0.000139
04/09/2002-15:00:00	1400.288086	27.516356	1347.764160	28.329382	17.595308	1447.719238	0.049856	0.002991	0.000082	0.024237	0.942373	185.049942	0.009461	0.000368	0.000082	0.002939	0.365239	4.234545	0.000769	6.486646	0.000082	0.000086	0.826240	31.471870	0.002489	0.000092	0.000082	0.000698	0.055834	4.085391	0.000478	13.090358	0.000082	0.000139
04/09/2002-18:00:00	1400.898315	27.529295	1348.482544	28.344444	17.624043	1447.381592	0.049901	0.002239	0.000082	0.024231	0.942976	185.032028	0.009470	0.000276	0.000082	0.002938	0.365918	4.245077	0.000770	6.486204	0.000082	0.000086	0.825919	31.451527	0.002489	0.000069	0.000082	0.000696	0.055816	4.086669	0.000478	13.089234	0.000082	0.000139
04/09/2002-21:00:00	1401.415405	27.540310	1349.154541	28.358532	17.654171	1447.049683	0.049912	0.001122	0.000082	0.024186	0.943297	185.012726	0.009473	0.000138	0.000082	0.002933	0.366679	4.257100	0.000771	6.485761	0.000082	0.000086	0.825015	31.428349	0.002488	0.000034	0.000082	0.000694	0.055763	4.087803	0.000478	13.088105	0.000082	0.000139
04/10/2002-00:00:00	1401.888184	27.550400	1349.804077	28.372149	17.810949	1447.246338	0.050421	0.008969	0.000082	0.024383	0.953243	185.029755	0.009571	0.001104	0.000082	0.002956	0.369823	4.279218	0.000780	6.485345	0.000082	0.000088	0.834835	31.445646	0.002512	0.000274	0.000082	0.000700	0.056334	4.091323	0.000482	13.087009	0.000082	0.000141
04/10/2002-03:00:00	1402.411499	27.561533	1350.479126	28.386295	17.965630	1447.450806	0.050876	0.013358	0.000082	0.024437	0.962324	185.048752	0.009660	0.001644	0.000082	0.002962	0.372592	4.300493	0.000789	6.484934	0.000082	0.000088	0.844084	31.467516	0.002534	0.000408	0.000082	0.000702	0.056872	4.095051	0.000486	13.085915	0.000082	0.000141
04/10/2002-06:00:00	1403.031006	27.574673	1351.202148	28.401457	18.078861	1447.640869	0.051330	0.015771	0.000082	0.024495	0.969709	185.068985	0.009749	0.001941	0.000082	0.002968	0.374641	4.318554	0.000797	6.484527	0.000082	0.000089	0.851926	31.496006	0.002558	0.000482	0.000082	0.000704	0.057328	4.098955	0.000490	13.084824	0.000082	0.000142
04/10/2002-09:00:00	1403.724243	27.589346	1351.962280	28.417397	18.160212	1447.800171	0.051683	0.016735	0.000082	0.024550	0.975218	185.088455	0.009818	0.002059	0.000082	0.002975	0.376062	4.335553	0.000804	6.484118	0.000082	0.000090	0.857936	31.521635	0.002577	0.000512	0.000082	0.000707	0.057678	4.102851	0.000493	13.083733	0.000082	0.000142
04/10/2002-12:00:00	1404.432495	27.604328	1352.730225	28.433500	18.228395	1447.967041	0.051919	0.017171	0.000082	0.024605	0.979667	185.108368	0.009864	0.002113	0.000082	0.002981	0.377243	4.352300	0.000809	6.483710	0.000082	0.000090	0.862696	31.545362	0.002591	0.000526	0.000082	0.000709	0.057955	4.106748	0.000495	13.082644	0.000082	0.000143
04/10/2002-15:00:00	1405.106079	27.618595	1353.480591	28.449230	18.295389	1448.163818	0.052046	0.019630	0.000082	0.024581	0.983645	185.129089	0.009890	0.002410	0.000082	0.002977	0.378450	4.368667	0.000812	6.483313	0.000082	0.000091	0.866654	31.569124	0.002600	0.000595	0.000082	0.000709	0.058185	4.110641	0.000497	13.081560	0.000082	0.000143
04/10/2002-18:00:00	1405.718750	27.631592	1354.200562	28.464325	18.349779	1448.285889	0.052090	0.066882	0.000082	0.024542	0.986309	185.140732	0.009899	0.008108	0.000082	0.002972	0.379504	4.383553	0.000813	6.483099	0.000082	0.000091	0.868841	31.587740	0.002604	0.001886	0.000082	0.000708	0.058313	4.114077	0.000498	13.080641	0.000082	0.000143
04/10/2002-21:00:00	1406.268921	27.643280	1354.888672	28.478756	18.402115	1448.295776	0.052139	0.197670	0.000082	0.024501	0.988514	185.137329	0.009908	0.023921	0.000082	0.002966	0.380580	4.393537	0.000814	6.483287	0.000082	0.000091	0.870278	31.611900	0.002608	0.005263	0.000082	0.000707	0.058397	4.117014	0.000498	13.080066	0.000082	0.000143
04/11/2002-00:00:00	1406.789917	27.654364	1355.562256	28.492878	18.411694	1448.151489	0.052180	0.228456	0.000082	0.024457	0.987662	185.123505	0.009916	0.027637	0.000082	0.002961	0.380917	4.389031	0.000815	6.483391	0.000082	0.000090	0.868262	31.656136	0.002614	0.006023	0.000082	0.000707	0.058280	4.119157	0.000499	13.079418	0.000082	0.000143
04/11/2002-03:00:00	1407.345703	27.666176	1356.253540	28.507368	18.441465	1448.084106	0.052219	0.215542	0.000082	0.024551	0.988585	185.117203	0.009924	0.026075	0.000082	0.002971	0.381563	4.371583	0.000815	6.483404	0.000082	0.000089	0.868439	31.750322	0.002624	0.005699	0.000082	0.000716	0.058290	4.121693	0.000500	13.078696	0.000082	0.000144
04/11/2002-06:00:00	1407.970337	27.679417	1356.979492	28.522585	18.474091	1447.951294	0.052231	0.263271	0.000082	0.027640	0.990166	185.104889	0.009927	0.031897	0.000082	0.003345	0.382184	4.352485	0.000814	6.483599	0.000082	0.000100	0.869704	31.847494	0.002634	0.007113	0.000082	0.000816	0.058364	4.124146	0.000501	13.078145	0.000082	0.000162
04/11/2002-09:00:00	1408.649780	27.693792	1357.732666	28.538376	18.504345	1447.586060	0.052230	0.485224	0.000082	0.032929	0.991829	185.066422	0.009928	0.059112	0.000082	0.003984	0.382711	4.342978	0.000814	6.484488	0.000082	0.000118	0.871272	31.901817	0.002639	0.013909	0.000082	0.000984	0.058455	4.125854	0.000502	13.078302	0.000082	0.000194
04/11/2002-12:00:00	1409.338135	27.708359	1358.490723	28.554276	18.538603	1447.164551	0.052235	0.627156	0.000082	0.038678	0.993686	185.020874	0.009930	0.076576	0.000082	0.004678	0.383310	4.340958	0.000814	6.485559	0.000082	0.000138	0.873015	31.929237	0.002643	0.018410	0.000082	0.001167	0.058557	4.127340	0.000502	13.078649	0.000082	0.000229
04/11/2002-15:00:00	1409.982544	27.722002	1359.226196	28.569698	18.582806	1446.743896	0.052255	0.705619	0.000082	0.045243	0.995869	184.972733	0.009934	0.086242	0.000082	0.005471	0.384139	4.340816	0.000815	6.486707	0.000082	0.000161	0.874851	31.951233	0.002647	0.020937	0.000082	0.001374	0.058664	4.128706	0.000503	13.079075	0.000082	0.000269
04/11/2002-18:00:00	1410.547363	27.733994	1359.921997	28.584286	18.628120	1446.300049	0.052264	0.752483	0.000082	0.052036	0.997652	184.919632	0.009936	0.092348	0.000082	0.006291	0.385068	4.333855	0.000815	6.487970	0.000082	0.000183	0.875886	31.991253	0.002651	0.022625	0.000082	0.001590	0.058724	4.129787	0.000503	13.079551	0.000082	0.000310
04/11/2002-21:00:00	1411.027954	27.744234	1360.575439	28.597980	18.677153	1445.875854	0.052271	0.755602	0.000082	0.058519	0.999321	184.866455	0.009938	0.093022	0.000082	0.007074	0.386132	4.299223	0.000813	6.489196	0.000082	0.000203	0.876509	32.123631	0.002663	0.022948	0.000082	0.001803	0.058761	4.130746	0.000504	13.079975	0.000082	0.000349
04/12/2002-00:00:00	1411.468994	27.753645	1361.208862	28.611259	18.763929	1445.473267	0.052265	0.873647	0.000082	0.066691	1.003639	184.807419	0.009937	0.107871	0.000082	0.008060	0.387879	4.229222	0.000810	6.490829	0.000082	0.000226	0.880051	32.389824	0.002686	0.027021	0.000082	0.002084	0.058967	4.131860	0.000506	13.080803	0.000082	0.000398
04/12/2002-03:00:00	1411.953125	27.763943	1361.864258	28.624998	18.846596	1444.989014	0.052261	0.999953	0.000082	0.079127	1.008129	184.738861	0.009937	0.123552	0.000082	0.009565	0.389490	4.134938	0.000806	6.492694	0.000082	0.000261	0.884113	32.738556	0.002715	0.031367	0.000082	0.002529	0.059203	4.132799	0.000508	13.081898	0.000082	0.000470
04/12/2002-06:00:00	1412.521484	27.775997	1362.562012	28.639629	18.917706	1444.388794	0.052226	1.140113	0.000082	0.094077	1.012376	184.658264	0.009931	0.141248	0.000082	0.011376	0.390800	4.037670	0.000801	6.494844	0.000082	0.000302	0.888335	33.096031	0.002744	0.036695	0.000082	0.003085	0.059449	4.133489	0.000510	13.083310	0.000082	0.000555
04/12/2002-09:00:00	1413.156616	27.789427	1363.293579	28.654961	18.974085	1443.621582	0.052214	1.314414	0.000082	0.111126	1.015889	184.559967	0.009929	0.163086	0.000082	0.013442	0.391784	3.953548	0.000797	6.497356	0.000082	0.000347	0.891987	33.402782	0.002770	0.043316	0.000082	0.003738	0.059662	4.133664	0.000511	13.085134	0.000082	0.000652
04/12/2002-12:00:00	1413.805298	27.803143	1364.032104	28.670446	19.027027	1442.759766	0.052195	1.457245	0.000082	0.132613	1.019069	184.449356	0.009925	0.181636	0.000082	0.016049	0.392705	3.885649	0.000794	6.500117	0.000082	0.000406	0.895220	33.651428	0.002790	0.049995	0.000082	0.004566	0.059850	4.133408	0.000513	13.087269	0.000082	0.000771
04/12/2002-15:00:00	1414.423584	27.816216	1364.755127	28.685610	19.083559	1442.184692	0.052146	1.222968	0.000082	0.158158	1.022181	184.371445	0.009916	0.153872	0.000082	0.019150	0.393737	3.827095	0.000791	6.501917	0.000082	0.000474	0.898138	33.882370	0.002809	0.044657	0.000082	0.005559	0.060020	4.133909	0.000514	13.088504	0.000082	0.000912
04/12/2002-18:00:00	1414.989502	27.828192	1365.452148	28.700226	19.133083	1441.619263	0.052106	1.069535	0.000082	0.185220	1.024441	184.295151	0.009909	0.134997	0.000082	0.022437	0.394707	3.764898	0.000788	6.503455	0.000082	0.000543	0.899842	34.125103	0.002828	0.040239	0.000082	0.006632	0.060119	4.134257	0.000515	13.089505	0.000082	0.001059
04/12/2002-21:00:00	1415.502930	27.839066	1366.123291	28.714289	19.184130	1441.057495	0.052067	0.978064	0.000082	0.211444	1.026537	184.218231	0.009902	0.123711	0.000082	0.025622	0.395759	3.690194	0.000784	6.504864	0.000082	0.000605	0.901154	34.411491	0.002851	0.037600	0.000082	0.007704	0.060196	4.134455	0.000516	13.090396	0.000082	0.001198
04/13/2002-00:00:00	1415.991821	27.849428	1366.781860	28.728098	19.253561	1440.489136	0.052023	0.992299	0.000082	0.238155	1.029925	184.135986	0.009893	0.125790	0.000082	0.028865	0.397148	3.601828	0.000779	6.506416	0.000082	0.000662	0.903879	34.751976	0.002878	0.038991	0.000082	0.008833	0.060354	4.134599	0.000518	13.091478	0.000082	0.001337
04/13/2002-03:00:00	1416.507324	27.860336	1367.453857	28.742193	19.332670	1439.874268	0.051974	1.061037	0.000082	0.270750	1.034278	184.045898	0.009884	0.134612	0.000082	0.032823	0.398669	3.506523	0.000774	6.508120	0.000082	0.000729	0.907868	35.121647	0.002907	0.042449	0.000082	0.010236	0.060587	4.134635	0.000520	13.092793	0.000082	0.001505
04/13/2002-06:00:00	1417.076782	27.872372	1368.153564	28.756859	19.402311	1439.183350	0.051926	1.112214	0.000082	0.309766	1.038325	183.948380	0.009876	0.141124	0.000082	0.037561	0.399962	3.414663	0.000770	6.509842	0.000082	0.000810	0.911794	35.478748	0.002936	0.045208	0.000082	0.011940	0.060815	4.134452	0.000522	13.094193	0.000082	0.001703
04/13/2002-09:00:00	1417.691040	27.885328	1368.875366	28.771994	19.461861	1438.429443	0.051880	1.133507	0.000082	0.352502	1.041866	183.845032	0.009867	0.143827	0.000082	0.042752	0.401034	3.334682	0.000766	6.511520	0.000082	0.000897	0.915320	35.793819	0.002961	0.046756	0.000082	0.013835	0.061020	4.134050	0.000523	13.095592	0.000082	0.001916
04/13/2002-12:00:00	1418.311768	27.898422	1369.600830	28.787205	19.519285	1437.594604	0.051828	1.180829	0.000082	0.396617	1.045184	183.730759	0.009857	0.150645	0.000082	0.048110	0.402069	3.267055	0.000762	6.513346	0.000082	0.000985	0.918558	36.063362	0.002982	0.050677	0.000082	0.015812	0.061209	4.133163	0.000525	13.097260	0.000082	0.002131
04/13/2002-15:00:00	1418.891479	27.910646	1370.305786	28.801981	19.582048	1436.649536	0.051796	1.290727	0.000082	0.441085	1.048546	183.598740	0.009851	0.166460	0.000082	0.053507	0.403247	3.203435	0.000759	6.515543	0.000082	0.001071	0.921602	36.313126	0.003002	0.059520	0.000082	0.017817	0.061386	4.131435	0.000526	13.099561	0.000082	0.002342
04/13/2002-18:00:00	1419.398560	27.921350	1370.974609	28.815998	19.647470	1435.617676	0.051764	1.393515	0.000082	0.484314	1.051671	183.452484	0.009844	0.181179	0.000082	0.058750	0.404545	3.132093	0.000755	6.517948	0.000082	0.001148	0.924060	36.583473	0.003024	0.068612	0.000082	0.019791	0.061530	4.128926	0.000527	13.102334	0.000082	0.002541
04/13/2002-21:00:00	1419.831055	27.930483	1371.606201	28.829241	19.717089	1434.586792	0.051734	1.414694	0.000083	0.524362	1.054767	183.303864	0.009838	0.184502	0.000083	0.063600	0.405978	3.044653	0.000751	6.520221	0.000083	0.001206	0.926233	36.911907	0.003050	0.071756	0.000083	0.021676	0.061656	4.126259	0.000528	13.105025	0.000083	0.002718
04/14/2002-00:00:00	1420.231567	27.938936	1372.221924	28.842150	19.913353	1433.527100	0.051656	1.889348	0.000083	0.600303	1.066833	183.120453	0.009821	0.247146	0.000083	0.072782	0.409659	2.946935	0.000745	6.523874	0.000083	0.001336	0.938398	37.315098	0.003080	0.098640	0.000083	0.025158	0.062364	4.123408	0.000530	13.109843	0.000083	0.003073
04/14/2002-03:00:00	1420.732056	27.949476	1372.888062	28.856110	20.063726	1432.135254	0.051605	2.212990	0.000083	0.713937	1.076430	182.902054	0.009810	0.289775	0.000083	0.086526	0.412417	2.845399	0.000740	6.527803	0.000083	0.001537	0.948409	37.709316	0.003112	0.117953	0.000083	0.030393	0.062946	4.119241	0.000531	13.115304	0.000083	0.003605
04/14/2002-06:00:00	1421.402466	27.963581	1373.638672	28.871851	20.183050	1430.522583	0.051547	2.393092	0.000083	0.866009	1.084803	182.660934	0.009798	0.313409	0.000083	0.104939	0.414461	2.768043	0.000736	6.531773	0.000083	0.001819	0.957764	38.011589	0.003136	0.129431	0.000083	0.037474	0.063491	4.114455	0.000533	13.120963	0.000083	0.004299
04/14/2002-09:00:00	1422.188110	27.980104	1374.447388	28.888803	20.272635	1428.692627	0.051504	2.470865	0.000083	1.031668	1.091467	182.398010	0.009789	0.323534	0.000083	0.124990	0.415888	2.734038	0.000734	6.535711	0.000083	0.002148	0.965524	38.151142	0.003148	0.135130	0.000083	0.045214	0.063942	4.108913	0.000533	13.126631	0.000083	0.005035
04/14/2002-12:00:00	1422.995728	27.997080	1375.266602	28.905989	20.354321	1426.713623	0.051462	2.496472	0.000083	1.196291	1.097320	182.116501	0.009779	0.326858	0.000083	0.144901	0.417197	2.744549	0.000734	6.539662	0.000083	0.002507	0.972204	38.128651	0.003147	0.137570	0.000083	0.052803	0.064331	4.102700	0.000533	13.132263	0.000083	0.005747
04/14/2002-15:00:00	1423.750732	28.012945	1376.059692	28.922617	20.441408	1424.741333	0.051429	2.391953	0.000083	1.348216	1.102949	181.834290	0.009772	0.311974	0.000083	0.163254	0.418698	2.769204	0.000735	6.543228	0.000083	0.002871	0.978173	38.062279	0.003143	0.129954	0.000083	0.059607	0.064679	4.096576	0.000532	13.137172	0.000083	0.006386
04/14/2002-18:00:00	1424.404297	28.026699	1376.802490	28.938190	20.515827	1422.850098	0.051420	2.131666	0.000083	1.451272	1.106986	181.564438	0.009769	0.276384	0.000083	0.175661	0.420104	2.795159	0.000736	6.546103	0.000083	0.003140	0.981846	37.993832	0.003141	0.112996	0.000083	0.064000	0.064893	4.090755	0.000532	13.140947	0.000083	0.006793
04/14/2002-21:00:00	1424.943848	28.038050	1377.488159	28.952568	20.588453	1420.997925	0.051375	1.965182	0.000083	1.465280	1.110317	181.297363	0.009759	0.254498	0.000083	0.177266	0.421592	2.819097	0.000736	6.548867	0.000083	0.003205	0.984287	37.929771	0.003136	0.103544	0.000083	0.064348	0.065035	4.084837	0.000531	13.144499	0.000083	0.006803
04/15/2002-00:00:00	1425.428101	28.048237	1378.146118	28.966358	20.512400	1419.147949	0.051329	1.420762	0.000084	1.330798	1.103040	181.064163	0.009750	0.183936	0.000084	0.160960	0.420491	2.826809	0.000736	6.550273	0.000084	0.002908	0.974793	37.871178	0.003133	0.074560	0.000084	0.058161	0.064484	4.078736	0.000530	13.146003	0.000084	0.006131
04/15/2002-03:00:00	1425.992188	28.060102	1378.843872	28.980988	20.474716	1417.518188	0.051239	1.178603	0.000084	1.182406	1.099195	180.856476	0.009733	0.153407	0.000084	0.143001	0.419971	2.830811	0.000735	6.551669	0.000084	0.002574	0.969568	37.840794	0.003129	0.063436	0.000084	0.051587	0.064180	4.073708	0.000530	13.147570	0.000084	0.005414
04/15/2002-06:00:00	1426.697266	28.074932	1379.611816	28.997093	20.460094	1415.933960	0.051143	1.149907	0.000084	1.059685	1.097876	180.657379	0.009715	0.149991	0.000084	0.128125	0.419704	2.843194	0.000734	6.553272	0.000084	0.002312	0.967845	37.785450	0.003123	0.062471	0.000084	0.046176	0.064080	4.069253	0.000529	13.149414	0.000084	0.004844
04/15/2002-09:00:00	1427.500610	28.091825	1380.429199	29.014227	20.454109	1414.376587	0.051074	1.149048	0.000084	0.978383	1.097571	180.465591	0.009703	0.149956	0.000084	0.118279	0.419497	2.859622	0.000734	6.554914	0.000084	0.002150	0.967621	37.715569	0.003117	0.062532	0.000084	0.042540	0.064068	4.065134	0.000528	13.151291	0.000084	0.004462
04/15/2002-12:00:00	1428.321899	28.109095	1381.254883	29.031548	20.463989	1412.878906	0.051013	1.148805	0.000084	0.923497	1.098211	180.280853	0.009691	0.149954	0.000084	0.111635	0.419578	2.874977	0.000734	6.556567	0.000084	0.002044	0.968368	37.648781	0.003111	0.062513	0.000084	0.040033	0.064111	4.061282	0.000527	13.153168	0.000084	0.004202
04/15/2002-15:00:00	1429.088501	28.125221	1382.053711	29.048300	20.493891	1411.563110	0.050968	1.044815	0.000084	0.883763	1.099721	180.116776	0.009683	0.135263	0.000084	0.106822	0.420096	2.891086	0.000735	6.557828	0.000084	0.001970	0.969696	37.591877	0.003106	0.054719	0.000084	0.038209	0.064189	4.058269	0.000527	13.154398	0.000084	0.004012
04/15/2002-18:00:00	1429.750610	28.139151	1382.800171	29.063951	20.521719	1410.477661	0.050950	0.785422	0.000084	0.838642	1.100406	179.982880	0.009680	0.099955	0.000084	0.101353	0.420699	2.907934	0.000735	6.558345	0.000084	0.001882	0.969613	37.543575	0.003104	0.038127	0.000084	0.036148	0.064184	4.056151	0.000527	13.154535	0.000084	0.003802
04/15/2002-21:00:00	1430.291992	28.150541	1383.486450	29.078335	20.554396	1409.563354	0.050918	0.571811	0.000084	0.771137	1.100849	179.867615	0.009674	0.072329	0.000084	0.093170	0.421498	2.926195	0.000736	6.558604	0.000084	0.001741	0.968822	37.497795	0.003100	0.026817	0.000084	0.033109	0.064138	4.054433	0.000526	13.154291	0.000084	0.003496
04/16/2002-00:00:00	1430.774292	28.160698	1384.142822	29.092104	20.542103	1408.570679	0.050885	0.446153	0.000084	0.681733	1.098032	179.751740	0.009668	0.056935	0.000084	0.082353	0.421538	2.942014	0.000736	6.558805	0.000084	0.001547	0.964301	37.437847	0.003095	0.021693	0.000084	0.029137	0.063876	4.052117	0.000526	13.153999	0.000084	0.003089
04/16/2002-03:00:00	1431.340454	28.172619	1384.841431	29.106745	20.537073	1407.612305	0.050838	0.463262	0.000084	0.614089	1.097371	179.639252	0.009659	0.060035	0.000084	0.074178	0.421816	2.958030	0.000736	6.559251	0.000084	0.001401	0.962690	37.382607	0.003090	0.024318	0.000084	0.026156	0.063782	4.050090	0.000525	13.154110	0.000084	0.002778
04/16/2002-06:00:00	1432.053467	28.187618	1385.613037	29.122927	20.558193	1406.639282	0.050786	0.517816	0.000084	0.568061	1.097883	179.528473	0.009650	0.067577	0.000084	0.068612	0.421994	2.972372	0.000736	6.559861	0.000084	0.001303	0.963094	37.332020	0.003086	0.027957	0.000084	0.024120	0.063806	4.048350	0.000525	13.154427	0.000084	0.002571
04/16/2002-09:00:00	1432.867188	28.204737	1386.435059	29.140167	20.564245	1405.647095	0.050739	0.545149	0.000084	0.535580	1.098363	179.419662	0.009642	0.071304	0.000084	0.064688	0.421965	2.984324	0.000736	6.560493	0.000084	0.001235	0.963825	37.282860	0.003081	0.029660	0.000084	0.022683	0.063848	4.046728	0.000524	13.154763	0.000084	0.002423
04/16/2002-12:00:00	1433.700317	28.222254	1387.266846	29.157608	20.575060	1404.680664	0.050696	0.556921	0.000084	0.511623	1.099097	179.313919	0.009634	0.072903	0.000084	0.061796	0.422050	2.995249	0.000736	6.561131	0.000084	0.001186	0.964743	37.235176	0.003077	0.030361	0.000084	0.021622	0.063902	4.045214	0.000524	13.155104	0.000084	0.002314
04/16/2002-15:00:00	1434.486694	28.238800	1388.075195	29.174564	20.598581	1403.877197	0.050667	0.450921	0.000084	0.492639	1.100236	179.227127	0.009629	0.057919	0.000084	0.059503	0.422443	3.006883	0.000736	6.561334	0.000084	0.001148	0.965743	37.196686	0.003074	0.022497	0.000084	0.020778	0.063960	4.044470	0.000524	13.154762	0.000084	0.002227
04/16/2002-18:00:00	1435.185669	28.253502	1388.839722	29.190592	20.614319	1403.154785	0.050646	0.310134	0.000084	0.467670	1.100230	179.151215	0.009626	0.039045	0.000084	0.056484	0.422807	3.018616	0.000737	6.561209	0.000084	0.001094	0.965033	37.157402	0.003071	0.014317	0.000084	0.019675	0.063919	4.043815	0.000523	13.154042	0.000084	0.002115
04/16/2002-21:00:00	1435.785767	28.266142	1389.555054	29.205585	20.630917	1402.488892	0.050621	0.220186	0.000084	0.428756	1.099794	179.080933	0.009621	0.027347	0.000084	0.051776	0.423281	3.031244	0.000737	6.560990	0.000084	0.001007	0.963471	37.116234	0.003067	0.009628	0.000084	0.017975	0.063828	4.043169	0.000523	13.153202	0.000084	0.001942
04/17/2002-00:00:00	1436.339233	28.277792	1390.246582	29.220093	20.658752	1401.879517	0.050603	0.214743	0.000084	0.390074	1.100590	179.013885	0.009618	0.026652	0.000084	0.047097	0.424109	3.045429	0.000737	6.560884	0.000084	0.000921	0.963204	37.077187	0.003064	0.009200	0.000084	0.016297	0.063813	4.042728	0.000523	13.152467	0.000084	0.001769
04/17/2002-03:00:00	1436.972168	28.291121	1390.978271	29.235428	20.708593	1401.244995	0.050565	0.297565	0.000084	0.367430	1.102741	178.943176	0.009612	0.037375	0.000084	0.044358	0.425008	3.059611	0.000738	6.561050	0.000084	0.000872	0.964908	37.041363	0.003061	0.013183	0.000084	0.015314	0.063912	4.042444	0.000523	13.152055	0.000084	0.001668
04/17/2002-06:00:00	1437.742432	28.307320	1391.778198	29.252205	20.745859	1400.508789	0.050523	0.435183	0.000084	0.359189	1.105146	178.861679	0.009604	0.056041	0.000084	0.043360	0.425615	3.071822	0.000738	6.561614	0.000084	0.000858	0.967525	37.004066	0.003058	0.021711	0.000084	0.014941	0.064064	4.041903	0.000522	13.152218	0.000084	0.001631
04/17/2002-09:00:00	1438.605347	28.325474	1392.624634	29.269960	20.755072	1399.870605	0.050505	0.358675	0.000084	0.358427	1.106109	178.797546	0.009602	0.045444	0.000084	0.043271	0.425587	3.082245	0.000738	6.561682	0.000084	0.000860	0.969001	36.975285	0.003056	0.016851	0.000084	0.014892	0.064150	4.042009	0.000522	13.151731	0.000084	0.001627
04/17/2002-12:00:00	1439.490845	28.344112	1393.481079	29.287926	20.721067	1399.260742	0.050501	0.254786	0.000084	0.358268	1.104271	178.739197	0.009601	0.031880	0.000084	0.043257	0.424709	3.090799	0.000738	6.561509	0.000084	0.000864	0.967499	36.945671	0.003054	0.011446	0.000084	0.014879	0.064063	4.042140	0.000522	13.150950	0.000084	0.001629
04/17/2002-15:00:00	1440.300659	28.361147	1394.301025	29.305119	20.800575	1398.353516	0.050412	0.660232	0.000084	0.346623	1.108699	178.629776	0.009585	0.087349	0.000084	0.041845	0.426238	3.100119	0.000738	6.563020	0.000084	0.000839	0.971653	36.896900	0.003048	0.037354	0.000084	0.014377	0.064305	4.040482	0.000521	13.152486	0.000084	0.001584
04/17/2002-18:00:00	1440.968018	28.375196	1395.049438	29.320814	20.825863	1397.518921	0.050377	0.693205	0.000084	0.343301	1.108708	178.531631	0.009578	0.091248	0.000084	0.041443	0.426611	3.109964	0.000738	6.564025	0.000084	0.000836	0.970938	36.847950	0.003043	0.037594	0.000084	0.014200	0.064263	4.039148	0.000521	13.153116	0.000084	0.001562
04/17/2002-21:00:00	1441.455322	28.385471	1395.708008	29.334621	20.865026	1396.987671	0.050387	0.414137	0.000084	0.337864	1.109222	178.470093	0.009580	0.053362	0.000084	0.040783	0.427675	3.122923	0.000739	6.563944	0.000084	0.000828	0.969849	36.809780	0.003041	0.020735	0.000084	0.013932	0.064200	4.038811	0.000521	13.152422	0.000084	0.001529
04/18/2002-00:00:00	1441.846313	28.393721	1396.318359	29.347406	20.735613	1396.603394	0.050364	0.248953	0.000084	0.321961	1.102465	178.416702	0.009576	0.031518	0.000084	0.038861	0.425161	3.140038	0.000739	6.563699	0.000084	0.000793	0.963749	36.768913	0.003037	0.011651	0.000084	0.013249	0.063845	4.038449	0.000521	13.151536	0.000084	0.001457
04/18/2002-03:00:00	1442.326782	28.403845	1396.973022	29.361139	20.720732	1396.153442	0.050355	0.177942	0.000084	0.295315	1.100901	178.363327	0.009574	0.022168	0.000084	0.035631	0.424609	3.155677	0.000740	6.563439	0.000084	0.000734	0.962162	36.727039	0.003034	0.007799	0.000084	0.012121	0.063753	4.038111	0.000520	13.150633	0.000084	0.001339
04/18/2002-06:00:00	1442.967529	28.417339	1397.708008	29.376551	20.713028	1395.608276	0.050340	0.149365	0.000084	0.271021	1.099546	178.309555	0.009572	0.018406	0.000084	0.032691	0.423894	3.168454	0.000740	6.563181	0.000084	0.000678	0.961112	36.685677	0.003031	0.006244	0.000084	0.011093	0.063692	4.037849	0.000520	13.149731	0.000084	0.001231
04/18/2002-09:00:00	1443.719971	28.433174	1398.499023	29.393135	20.623896	1395.093750	0.050327	0.137805	0.000084	0.249947	1.097320	178.257263	0.009570	0.016886	0.000084	0.030149	0.422404	3.179529	0.000740	6.562922	0.000084	0.000629	0.960525	36.645058	0.003028	0.005610	0.000084	0.010206	0.063662	4.037651	0.000520	13.148826	0.000084	0.001138
04/18/2002-12:00:00	1444.494141	28.449461	1399.300781	29.409950	20.629087	1394.494141	0.050310	0.133485	0.000084	0.231608	1.097451	178.204620	0.009567	0.016316	0.000084	0.027936	0.422515	3.188193	0.000741	6.562666	0.000084	0.000585	0.960525	36.604889	0.003025	0.005360	0.000084	0.009434	0.063662	4.037502	0.000520	13.147923	0.000084	0.001058
04/18/2002-15:00:00	1445.220947	28.464762	1400.079102	29.426264	20.634886	1393.968506	0.050215	0.107451	0.000084	0.213500	1.097597	178.158020	0.009549	0.013097	0.000084	0.025751	0.422640	3.197839	0.000740	6.562346	0.000084	0.000541	0.960525	36.566658	0.003018	0.004251	0.000084	0.008676	0.063662	4.037519	0.000519	13.146935	0.000084	0.000977
04/18/2002-18:00:00	1445.860352	28.478228	1400.813477	29.441662	20.641804	1393.537964	0.050044	0.070675	0.000084	0.195517	1.097771	178.118149	0.009517	0.008566	0.000084	0.023580	0.422788	3.209696	0.000738	6.561959	0.000084	0.000498	0.960525	36.530304	0.003006	0.002716	0.000084	0.007927	0.063662	4.037706	0.000518	13.145858	0.000084	0.000897
04/18/2002-21:00:00	1446.404053	28.489687	1401.499512	29.456053	20.649950	1393.175903	0.049887	0.054904	0.000084	0.179964	1.097977	178.081543	0.009486	0.006623	0.000084	0.021702	0.422963	3.224070	0.000736	6.561571	0.000084	0.000461	0.960525	36.494507	0.002995	0.002056	0.000084	0.007280	0.063662	4.037965	0.000516	13.144774	0.000084	0.000828
04/19/2002-00:00:00	1446.901855	28.500179	1402.162720	29.469952	20.658686	1392.844360	0.049842	0.048644	0.000084	0.168733	1.098197	178.046707	0.009478	0.005851	0.000084	0.020344	0.423151	3.239818	0.000736	6.561182	0.000084	0.000435	0.960525	36.458527	0.002990	0.001791	0.000084	0.006811	0.063662	4.038273	0.000516	13.143693	0.000084	0.000779
04/19/2002-03:00:00	1447.456421	28.511869	1402.854370	29.484457	20.666689	1392.477539	0.049828	0.046109	0.000083	0.159371	1.098399	178.011658	0.009476	0.005539	0.000083	0.019213	0.423323	3.254699	0.000736	6.560792	0.000083	0.000413	0.960525	36.422718	0.002987	0.001681	0.000083	0.006419	0.063662	4.038625	0.000516	13.142609	0.000083	0.000738
04/19/2002-06:00:00	1448.117920	28.525799	1403.599854	29.500082	20.673325	1392.047852	0.049813	0.044943	0.000083	0.150878	1.098566	177.975647	0.009473	0.005395	0.000083	0.018188	0.423466	3.267415	0.000737	6.560405	0.000083	0.000393	0.960526	36.387367	0.002984	0.001628	0.000083	0.006065	0.063662	4.039012	0.000516	13.141527	0.000083	0.000700
04/19/2002-09:00:00	1448.859253	28.541401	1404.384644	29.516542	20.678938	1391.578369	0.049796	0.044565	0.000083	0.143138	1.098708	177.939346	0.009471	0.005348	0.000083	0.017254	0.423586	3.278197	0.000737	6.560018	0.000083	0.000375	0.960526	36.352608	0.002982	0.001608	0.000083	0.005743	0.063662	4.039433	0.000515	13.140448	0.000083	0.000666
04/19/2002-12:00:00	1449.615601	28.557327	1405.177490	29.533167	20.684353	1391.112183	0.049777	0.044383	0.000083	0.136059	1.098844	177.903870	0.009468	0.005326	0.000083	0.016401	0.423702	3.288241	0.000737	6.559629	0.000083	0.000358	0.960526	36.318378	0.002979	0.001596	0.000083	0.005449	0.063662	4.039884	0.000515	13.139365	0.000083	0.000635
04/19/2002-15:00:00	1450.330811	28.572382	1405.949585	29.549355	20.690298	1390.682739	0.049703	0.044257	0.000083	0.128465	1.098994	177.870132	0.009455	0.005311	0.000083	0.015486	0.423830	3.298966	0.000737	6.559244	0.000083	0.000340	0.960526	36.284603	0.002973	0.001587	0.000083	0.005136	0.063662	4.040369	0.000515	13.138285	0.000083	0.000602
04/19/2002-18:00:00	1450.971436	28.585871	1406.684082	29.564756	20.697203	1390.306396	0.049584	0.044136	0.000083	0.120646	1.099168	177.838547	0.009432	0.005296	0.000083	0.014542	0.423978	3.311382	0.000736	6.558857	0.000083	0.000321	0.960526	36.251175	0.002964	0.001578	0.000083	0.004815	0.063662	4.040890	0.000514	13.137202	0.000083	0.000567
04/19/2002-21:00:00	1451.531616	28.597681	1407.378052	29.579315	20.705132	1389.981079	0.049480	0.044225	0.000083	0.113812	1.099368	177.808899	0.009412	0.005306	0.000083	0.013717	0.424149	3.325762	0.000735	6.558473	0.000083	0.000304	0.960526	36.217888	0.002956	0.001576	0.000083	0.004533	0.063662	4.041439	0.000513	13.136125	0.000083	0.000536
04/20/2002-00:00:00	1452.054932	28.608715	1408.053955	29.593477	20.713539	1389.677490	0.049437	0.044183	0.000083	0.108667	1.099580	177.780182	0.009404	0.005301	0.000083	0.013095	0.424329	3.341209	0.000735	6.558087	0.000083	0.000292	0.960526	36.184265	0.002952	0.001571	0.000083	0.004320	0.063662	4.042011	0.000512	13.135042	0.000083	0.000514
04/20/2002-03:00:00	1452.637817	28.621004	1408.759521	29.608271	20.721178	1389.333740	0.049432	0.044220	0.000083	0.104333	1.099773	177.750717	0.009404	0.005305	0.000083	0.012571	0.424493	3.355581	0.000735	6.557703	0.000083	0.000282	0.960526	36.150681	0.002949	0.001568	0.000083	0.004140	0.063662	4.042603	0.000512	13.133965	0.000083	0.000495
04/20/2002-06:00:00	1453.330688	28.635590	1409.520020	29.624218	20.727413	1388.924194	0.049424	0.044405	0.000083	0.100288	1.099930	177.719803	0.009403	0.005327	0.000083	0.012084	0.424627	3.367555	0.000736	6.557319	0.000083	0.000273	0.960526	36.117416	0.002947	0.001570	0.000083	0.003973	0.063662	4.043208	0.000512	13.132887	0.000083	0.000477
04/20/2002-09:00:00	1454.103760	28.651863	1410.320923	29.641014	20.732615	1388.473633	0.049415	0.044406	0.000083	0.096496	1.100061	177.688263	0.009402	0.005327	0.000083	0.011627	0.424738	3.377388	0.000736	6.556936	0.000083	0.000264	0.960526	36.084595	0.002945	0.001566	0.000083	0.003816	0.063662	4.043833	0.000512	13.131806	0.000083	0.000460
04/20/2002-12:00:00	1454.891846	28.668453	1411.129395	29.657967	20.737625	1388.025879	0.049404	0.044573	0.000083	0.092954	1.100187	177.657257	0.009401	0.005347	0.000083	0.011200	0.424846	3.386322	0.000737	6.556554	0.000083	0.000255	0.960526	36.052158	0.002942	0.001568	0.000083	0.003670	0.063662	4.044470	0.000512	13.130730	0.000083	0.000445
04/20/2002-15:00:00	1455.634521	28.684088	1411.914795	29.674438	20.743219	1387.616211	0.049332	0.044660	0.000083	0.088912	1.100328	177.627716	0.009387	0.005358	0.000083	0.010713	0.424966	3.395912	0.000736	6.556171	0.000083	0.000245	0.960527	36.020008	0.002936	0.001567	0.000083	0.003504	0.063662	4.045127	0.000512	13.129653	0.000083	0.000427
04/20/2002-18:00:00	1456.292480	28.697950	1412.658203	29.690025	20.749895	1387.263428	0.049206	0.044572	0.000083	0.084537	1.100496	177.600098	0.009363	0.005347	0.000083	0.010185	0.425109	3.407347	0.000735	6.555790	0.000083	0.000235	0.960527	35.988056	0.002927	0.001560	0.000083	0.003325	0.063662	4.045803	0.000510	13.128575	0.000083	0.000407
04/20/2002-21:00:00	1456.858032	28.709875	1413.354492	29.704626	20.757755	1386.967163	0.049089	0.044658	0.000083	0.080541	1.100694	177.574295	0.009341	0.005357	0.000083	0.009703	0.425277	3.421028	0.000733	6.555410	0.000083	0.000225	0.960527	35.956146	0.002919	0.001559	0.000083	0.003162	0.063662	4.046497	0.000509	13.127501	0.000083	0.000388
04/21/2002-00:00:00	1457.379150	28.720861	1414.028931	29.718763	20.766188	1386.694458	0.049053	0.044727	0.000083	0.077639	1.100907	177.549271	0.009334	0.005365	0.000083	0.009352	0.425458	3.435938	0.000733	6.555030	0.000083	0.000218	0.960527	35.923809	0.002914	0.001557	0.000083	0.003042	0.063662	4.047203	0.000509	13.126423	0.000083	0.000376
04/21/2002-03:00:00	1457.950562	28.732914	1414.728271	29.733429	20.773972	1386.385132	0.049049	0.044801	0.000083	0.075225	1.101103	177.523376	0.009334	0.005373	0.000083	0.009060	0.425625	3.450011	0.000734	6.554651	0.000083	0.000213	0.960527	35.891399	0.002912	0.001555	0.000083	0.002943	0.063662	4.047918	0.000509	13.125349	0.000083	0.000365
04/21/2002-06:00:00	1458.618042	28.746975	1415.476074	29.749104	20.780527	1386.015015	0.049045	0.044873	0.000083	0.072968	1.101268	177.496048	0.009334	0.005382	0.000083	0.008788	0.425765	3.462056	0.000735	6.554273	0.000083	0.000207	0.960527	35.859154	0.002910	0.001554	0.000083	0.002851	0.063662	4.048643	0.000509	13.124274	0.000083	0.000355
04/21/2002-09:00:00	1459.357910	28.762556	1416.260254	29.765547	20.786152	1385.604492	0.049039	0.044942	0.000083	0.070829	1.101410	177.467850	0.009333	0.005390	0.000083	0.008530	0.425886	3.472257	0.000735	6.553894	0.000083	0.000202	0.960527	35.827187	0.002908	0.001552	0.000083	0.002763	0.063662	4.049378	0.000509	13.123198	0.000083	0.000346
04/21/2002-12:00:00	1460.110596	28.778400	1417.050537	29.782120	20.791616	1385.194580	0.049031	0.045131	0.000083	0.068802	1.101548	177.439941	0.009333	0.005412	0.000083	0.008287	0.426003	3.481750	0.000736	6.553517	0.000083	0.000197	0.960527	35.795460	0.002906	0.001555	0.000083	0.002680	0.063662	4.050118	0.000509	13.122126	0.000083	0.000338
04/21/2002-15:00:00	1460.810059	28.793133	1417.814087	29.798132	20.797764	1384.823364	0.048971	0.045102	0.000083	0.066581	1.101702	177.413345	0.009322	0.005409	0.000083	0.008019	0.426134	3.492165	0.000735	6.553140	0.000083	0.000192	0.960527	35.763901	0.002900	0.001550	0.000083	0.002590	0.063662	4.050871	0.000508	13.121052	0.000083	0.000328
04/21/2002-18:00:00	1461.410156	28.805782	1418.527832	29.813101	20.805182	1384.514282	0.048869	0.045090	0.000083	0.064246	1.101889	177.388596	0.009302	0.005407	0.000083	0.007738	0.426293	3.504817	0.000734	6.552763	0.000083	0.000186	0.960527	35.732376	0.002893	0.001546	0.000083	0.002496	0.063662	4.051633	0.000508	13.119981	0.000083	0.000317
04/21/2002-21:00:00	1461.900269	28.816130	1419.186279	29.826900	20.814009	1384.268433	0.048775	0.045211	0.000083	0.062070	1.102111	177.365585	0.009284	0.005421	0.000083	0.007476	0.426482	3.520176	0.000733	6.552387	0.000083	0.000181	0.960527	35.700691	0.002885	0.001546	0.000083	0.002409	0.063662	4.052404	0.000507	13.118908	0.000083	0.000306
04/22/2002-00:00:00	1462.337158	28.825361	1419.817871	29.840141	20.823515	1384.047119	0.048731	0.045286	0.000083	0.060286	1.102351	177.343292	0.009275	0.005430	0.000083	0.007260	0.426686	3.537118	0.000733	6.552013	0.000083	0.000177	0.960527	35.668388	0.002880	0.001544	0.000083	0.002336	0.063662	4.053183	0.000506	13.117837	0.000083	0.000299
04/22/2002-03:00:00	1462.841553	28.836002	1420.483276	29.854090	20.832159	1383.774658	0.048731	0.045236	0.000083	0.058801	1.102569	177.319595	0.009276	0.005423	0.000083	0.007080	0.426871	3.549725	0.000734	6.551639	0.000083	0.000173	0.960527	35.642654	0.002879	0.001539	0.000083	0.002275	0.063662	4.053969	0.000506	13.116765	0.000083	0.000292
04/22/2002-06:00:00	1463.469849	28.849249	1421.210938	29.869349	20.839214	1383.420776	0.048728	0.045376	0.000083	0.057382	1.102746	177.293747	0.009276	0.005439	0.000083	0.006909	0.427022	3.559855	0.000734	6.551264	0.000083	0.000170	0.960527	35.617008	0.002877	0.001539	0.000083	0.002218	0.063662	4.054760	0.000506	13.115692	0.000083	0.000286
04/22/2002-09:00:00	1464.189453	28.864401	1421.984619	29.885572	20.845100	1383.013672	0.048723	0.045468	0.000083	0.056022	1.102895	177.266663	0.009276	0.005450	0.000083	0.006745	0.427148	3.571058	0.000735	6.550892	0.000083	0.000167	0.960528	35.584980	0.002875	0.001539	0.000083	0.002164	0.063662	4.055554	0.000506	13.114623	0.000083	0.000281
04/22/2002-12:00:00	1464.925903	28.879915	1422.766846	29.901970	20.850769	1382.604004	0.048715	0.045540	0.000083	0.054721	1.103037	177.239700	0.009275	0.005459	0.000083	0.006588	0.427269	3.581416	0.000735	6.550519	0.000083	0.000164	0.960528	35.553234	0.002873	0.001537	0.000083	0.002111	0.063662	4.056355	0.000506	13.113552	0.000083	0.000275
04/22/2002-15:00:00	1465.610962	28.894344	1423.522949	29.917826	20.857098	1382.231567	0.048640	0.045576	0.000083	0.053423	1.103197	177.213928	0.009261	0.005463	0.000083	0.006432	0.427404	3.592650	0.000735	6.550148	0.000083	0.000161	0.960528	35.521671	0.002867	0.001535	0.000083	0.002058	0.063662	4.057162	0.000506	13.112482	0.000083	0.000270
04/22/2002-18:00:00	1466.200317	28.906775	1424.230713	29.932671	20.864651	1381.918091	0.048510	0.045577	0.000083	0.052142	1.103387	177.189819	0.009236	0.005463	0.000083	0.006277	0.427566	3.606055	0.000733	6.549777	0.000083	0.000157	0.960528	35.490124	0.002857	0.001531	0.000083	0.002006	0.063662	4.057971	0.000505	13.111415	0.000083	0.000264
04/22/2002-21:00:00	1466.684937	28.917011	1424.885986	29.946409	20.873545	1381.663696	0.048392	0.045569	0.000083	0.050927	1.103611	177.167313	0.009213	0.005462	0.000083	0.006130	0.427756	3.621526	0.000732	6.549406	0.000083	0.000155	0.960528	35.459328	0.002849	0.001527	0.000083	0.001956	0.063662	4.058787	0.000504	13.110346	0.000083	0.000259
04/23/2002-00:00:00	1467.121582	28.926239	1425.517212	29.959637	20.883055	1381.430542	0.048331	0.045585	0.000083	0.049818	1.103850	177.145325	0.009201	0.005463	0.000083	0.005996	0.427959	3.630074	0.000731	6.549035	0.000083	0.000151	0.960528	35.449348	0.002845	0.001523	0.000083	0.001910	0.063662	4.059607	0.000503	13.109279	0.000083	0.000254
04/23/2002-03:00:00	1467.666992	28.937746	1426.203003	29.974018	20.891172	1381.121704	0.048329	0.045751	0.000083	0.048793	1.104054	177.121231	0.009201	0.005482	0.000083	0.005871	0.428133	3.630458	0.000731	6.548666	0.000083	0.000148	0.960528	35.457916	0.002846	0.001525	0.000083	0.001874	0.063662	4.060429	0.000503	13.108211	0.000083	0.000250
04/23/2002-06:00:00	1468.392090	28.953018	1426.979248	29.990294	20.896988	1380.701904	0.048322	0.045728	0.000083	0.047799	1.104201	177.094315	0.009201	0.005479	0.000083	0.005752	0.428257	3.637674	0.000732	6.548297	0.000083	0.000145	0.960528	35.435646	0.002844	0.001522	0.000083	0.001842	0.063662	4.061256	0.000503	13.107143	0.000083	0.000246
04/23/2002-09:00:00	1469.234009	28.970736	1427.814087	30.007797	20.901306	1380.223511	0.048313	0.045748	0.000083	0.046848	1.104310	177.066086	0.009200	0.005482	0.000083	0.005638	0.428350	3.646029	0.000732	6.547927	0.000083	0.000143	0.960528	35.404091	0.002842	0.001520	0.000083	0.001805	0.063662	4.062087	0.000503	13.106076	0.000083	0.000242
04/23/2002-12:00:00	1470.095581	28.988871	1428.658813	30.025515	20.905373	1379.751587	0.048302	0.045909	0.000082	0.045935	1.104412	177.038391	0.009199	0.005502	0.000082	0.005528	0.428436	3.652915	0.000732	6.547560	0.000082	0.000141	0.960528	35.372910	0.002840	0.001522	0.000082	0.001768	0.063662	4.062921	0.000503	13.105011	0.000082	0.000238
04/23/2002-15:00:00	1470.888306	29.005554	1429.468872	30.042503	20.910322	1379.334595	0.048202	0.045845	0.000082	0.044997	1.104537	177.012405	0.009180	0.005494	0.000082	0.005416	0.428542	3.660710	0.000731	6.547192	0.000082	0.000138	0.960528	35.341946	0.002833	0.001516	0.000082	0.001729	0.063662	4.063758	0.000502	13.103945	0.000082	0.000234
04/23/2002-18:00:00	1471.537842	29.019247	1430.206909	30.057981	20.917103	1379.008179	0.048003	0.045901	0.000082	0.044039	1.104708	176.988968	0.009142	0.005501	0.000082	0.005300	0.428687	3.671639	0.000729	6.546824	0.000082	0.000136	0.960528	35.311020	0.002819	0.001514	0.000082	0.001690	0.063662	4.064600	0.000501	13.102880	0.000082	0.000230
04/23/2002-21:00:00	1472.008545	29.029196	1430.854980	30.071566	20.926174	1378.786499	0.047812	0.045888	0.000082	0.043128	1.104936	176.968246	0.009105	0.005499	0.000082	0.005189	0.428881	3.686886	0.000726	6.546458	0.000082	0.000134	0.960528	35.279964	0.002806	0.001510	0.000082	0.001652	0.063662	4.065444	0.000499	13.101814	0.000082	0.000226
04/24/2002-00:00:00	1472.385620	29.037178	1431.455811	30.084156	20.936447	1378.611694	0.047770	0.045899	0.000082	0.042336	1.105194	176.948700	0.009096	0.005500	0.000082	0.005093	0.429101	3.704721	0.000726	6.546092	0.000082	0.000132	0.960528	35.248253	0.002802	0.001506	0.000082	0.001619	0.063662	4.066293	0.000499	13.100750	0.000082	0.000223
04/24/2002-03:00:00	1472.878540	29.047588	1432.114990	30.097977	20.945234	1378.351074	0.047768	0.045940	0.000082	0.041614	1.105415	176.926712	0.009096	0.005504	0.000082	0.005005	0.429288	3.720632	0.000727	6.545726	0.000082	0.000131	0.960528	35.216232	0.002800	0.001504	0.000082	0.001589	0.063662	4.067142	0.000499	13.099686	0.000082	0.000220
04/24/2002-06:00:00	1473.566040	29.062077	1432.871704	30.113846	20.951529	1377.964600	0.047761	0.045988	0.000082	0.040912	1.105574	176.901352	0.009096	0.005509	0.000082	0.004921	0.429423	3.732483	0.000727	6.545362	0.000082	0.000129	0.960528	35.184410	0.002797	0.001501	0.000082	0.001560	0.063662	4.067996	0.000499	13.098622	0.000082	0.000217
04/24/2002-09:00:00	1474.380005	29.079214	1433.692749	30.131060	20.956203	1377.508179	0.047752	0.046037	0.000082	0.040235	1.105692	176.874283	0.009095	0.005515	0.000082	0.004839	0.429523	3.741047	0.000728	6.544997	0.000082	0.000128	0.960529	35.153000	0.002795	0.001499	0.000082	0.001532	0.063662	4.068850	0.000499	13.097561	0.000082	0.000214
04/24/2002-12:00:00	1475.214966	29.096790	1434.523560	30.148493	20.960609	1377.053467	0.047741	0.046084	0.000082	0.039584	1.105803	176.847549	0.009094	0.005521	0.000082	0.004761	0.429617	3.748323	0.000728	6.544633	0.000082	0.000126	0.960529	35.121887	0.002793	0.001497	0.000082	0.001505	0.063662	4.069707	0.000499	13.096497	0.000082	0.000211
04/24/2002-15:00:00	1475.971558	29.112726	1435.315552	30.165094	20.966019	1376.655884	0.047633	0.046094	0.000082	0.038902	1.105939	176.822525	0.009074	0.005523	0.000082	0.004679	0.429732	3.756902	0.000727	6.544269	0.000082	0.000124	0.960529	35.090919	0.002785	0.001494	0.000082	0.001477	0.063662	4.070568	0.000498	13.095434	0.000082	0.000208
04/24/2002-18:00:00	1476.564087	29.125223	1436.024780	30.179964	20.973530	1376.358521	0.047420	0.046176	0.000082	0.038194	1.106128	176.800201	0.009032	0.005532	0.000082	0.004594	0.429892	3.769261	0.000724	6.543907	0.000082	0.000123	0.960529	35.059921	0.002771	0.001493	0.000082	0.001448	0.063662	4.071430	0.000496	13.094372	0.000082	0.000205
04/24/2002-21:00:00	1476.948608	29.133369	1436.628662	30.192629	20.983704	1376.180420	0.047214	0.046046	0.000082	0.037518	1.106384	176.780945	0.008992	0.005516	0.000082	0.004512	0.430110	3.786759	0.000721	6.543543	0.000082	0.000121	0.960529	35.028683	0.002757	0.001484	0.000082	0.001419	0.063662	4.072295	0.000494	13.093311	0.000082	0.000202
04/25/2002-00:00:00	1477.223267	29.139214	1437.177490	30.204126	20.995285	1376.054565	0.047171	0.046131	0.000082	0.036948	1.106675	176.762878	0.008983	0.005525	0.000082	0.004442	0.430357	3.807402	0.000721	6.543182	0.000082	0.000120	0.960529	34.996578	0.002753	0.001483	0.000082	0.001395	0.063662	4.073164	0.000494	13.092249	0.000082	0.000199
04/25/2002-03:00:00	1477.634033	29.147907	1437.794922	30.217068	21.005119	1375.825439	0.047172	0.046080	0.000082	0.036436	1.106922	176.741867	0.008984	0.005518	0.000082	0.004379	0.430567	3.817102	0.000722	6.542819	0.000082	0.000118	0.960529	34.985786	0.002752	0.001477	0.000082	0.001373	0.063662	4.074032	0.000494	13.091190	0.000082	0.000197
04/25/2002-06:00:00	1478.271484	29.161346	1438.526367	30.232407	21.012056	1375.446045	0.047165	0.046213	0.000082	0.035934	1.107097	176.716690	0.008983	0.005534	0.000082	0.004319	0.430715	3.823875	0.000722	6.542459	0.000082	0.000117	0.960529	34.970860	0.002751	0.001478	0.000082	0.001356	0.063662	4.074903	0.000494	13.090129	0.000082	0.000195
04/25/2002-09:00:00	1479.053711	29.177822	1439.331055	30.249281	21.017136	1374.983398	0.047155	0.046295	0.000082	0.035450	1.107225	176.689468	0.008982	0.005544	0.000082	0.004261	0.430823	3.834398	0.000722	6.542100	0.000082	0.000116	0.960529	34.938965	0.002749	0.001476	0.000082	0.001340	0.063662	4.075775	0.000494	13.089070	0.000082	0.000193
04/25/2002-12:00:00	1479.862061	29.194838	1440.148560	30.266426	21.021887	1374.518433	0.047142	0.046355	0.000082	0.034984	1.107344	176.662399	0.008981	0.005551	0.000082	0.004205	0.430924	3.843545	0.000723	6.541741	0.000082	0.000115	0.960529	34.907459	0.002747	0.001475	0.000082	0.001320	0.063663	4.076649	0.000494	13.088011	0.000082	0.000191
04/25/2002-15:00:00	1480.599731	29.210381	1440.930298	30.282818	21.027538	1374.105591	0.047027	0.046367	0.000082	0.034484	1.107486	176.636856	0.008959	0.005553	0.000082	0.004145	0.431045	3.853825	0.000721	6.541381	0.000082	0.000114	0.960529	34.876144	0.002739	0.001471	0.000082	0.001299	0.063663	4.077525	0.000493	13.086950	0.000082	0.000189
04/25/2002-18:00:00	1481.195557	29.222950	1441.640869	30.297718	21.035004	1373.772827	0.046806	0.046325	0.000082	0.033956	1.107674	176.613434	0.008916	0.005548	0.000082	0.004081	0.431204	3.867713	0.000718	6.541022	0.000082	0.000112	0.960529	34.844822	0.002724	0.001466	0.000082	0.001277	0.063663	4.078403	0.000491	13.085893	0.000082	0.000187
04/25/2002-21:00:00	1481.620239	29.231939	1442.264893	30.310801	21.044662	1373.540771	0.046595	0.046267	0.000082	0.033455	1.107917	176.592636	0.008875	0.005540	0.000082	0.004020	0.431410	3.885692	0.000716	6.540664	0.000082	0.000111	0.960529	34.813251	0.002710	0.001460	0.000082	0.001256	0.063663	4.079282	0.000489	13.084834	0.000082	0.000184
04/26/2002-00:00:00	1481.956787	29.239086	1442.844360	30.322947	21.055447	1373.348755	0.046552	0.046257	0.000082	0.033046	1.108188	176.572693	0.008866	0.005538	0.000082	0.003970	0.431640	3.900895	0.000716	6.540306	0.000082	0.000110	0.960529	34.793533	0.002707	0.001456	0.000082	0.001238	0.063663	4.080163	0.000489	13.083776	0.000082	0.000183
04/26/2002-03:00:00	1482.401001	29.248486	1443.478271	30.336231	21.064854	1373.074585	0.046550	0.046290	0.000082	0.032683	1.108425	176.550369	0.008866	0.005541	0.000082	0.003925	0.431840	3.898879	0.000715	6.539949	0.000082	0.000109	0.960529	34.819649	0.002709	0.001453	0.000082	0.001224	0.063663	4.081045	0.000489	13.082721	0.000082	0.000181
04/26/2002-06:00:00	1483.031372	29.261776	1444.205811	30.351492	21.071882	1372.678223	0.046542	0.046334	0.000082	0.032329	1.108602	176.524719	0.008865	0.005546	0.000082	0.003883	0.431990	3.897399	0.000715	6.539591	0.000082	0.000107	0.960529	34.833179	0.002711	0.001454	0.000082	0.001217	0.063663	4.081928	0.000489	13.081662	0.000082	0.000179
04/26/2002-09:00:00	1483.787231	29.277700	1444.996826	30.368080	21.077299	1372.210083	0.046532	0.046503	0.000082	0.031988	1.108738	176.497253	0.008865	0.005566	0.000082	0.003842	0.432106	3.907088	0.000716	6.539236	0.000082	0.000106	0.960530	34.806137	0.002709	0.001459	0.000082	0.001209	0.063663	4.082811	0.000489	13.080608	0.000082	0.000178
04/26/2002-12:00:00	1484.567871	29.294134	1445.800293	30.384924	21.082403	1371.739136	0.046518	0.046475	0.000082	0.031660	1.108867	176.469940	0.008863	0.005563	0.000082	0.003802	0.432215	3.918110	0.000716	6.538879	0.000082	0.000106	0.960530	34.774338	0.002706	0.001456	0.000082	0.001195	0.063663	4.083697	0.000489	13.079554	0.000082	0.000177
04/26/2002-15:00:00	1485.297974	29.309519	1446.578247	30.401239	21.088152	1371.307983	0.046406	0.046578	0.000082	0.031303	1.109011	176.443863	0.008842	0.005576	0.000082	0.003760	0.432337	3.929794	0.000715	6.538524	0.000082	0.000105	0.960530	34.742741	0.002698	0.001456	0.000082	0.001180	0.063663	4.084582	0.000488	13.078496	0.000082	0.000175
04/26/2002-18:00:00	1485.933838	29.322931	1447.308716	30.416553	21.095104	1370.941162	0.046203	0.046456	0.000082	0.030919	1.109186	176.419586	0.008803	0.005561	0.000082	0.003713	0.432485	3.943300	0.000712	6.538168	0.000082	0.000104	0.960530	34.711201	0.002685	0.001449	0.000082	0.001163	0.063663	4.085470	0.000487	13.077442	0.000082	0.000173
04/26/2002-21:00:00	1486.465088	29.334152	1447.986206	30.430761	21.103395	1370.638916	0.046015	0.046496	0.000082	0.030560	1.109395	176.397079	0.008766	0.005566	0.000082	0.003670	0.432662	3.959150	0.000710	6.537814	0.000082	0.000103	0.960530	34.679527	0.002672	0.001446	0.000082	0.001147	0.063663	4.086358	0.000485	13.076387	0.000082	0.000172
04/27/2002-00:00:00	1486.946777	29.344337	1448.638550	30.444439	21.112326	1370.362061	0.045975	0.046531	0.000082	0.030278	1.109619	176.375137	0.008758	0.005570	0.000082	0.003635	0.432852	3.976158	0.000710	6.537459	0.000082	0.000103	0.960530	34.647507	0.002668	0.001443	0.000082	0.001134	0.063663	4.087248	0.000485	13.075335	0.000082	0.000170
04/27/2002-03:00:00	1487.509033	29.356205	1449.331665	30.458971	21.120224	1370.027832	0.045971	0.046580	0.000082	0.030030	1.109818	176.351654	0.008758	0.005575	0.000082	0.003605	0.433020	3.990018	0.000710	6.537107	0.000082	0.000103	0.960530	34.618332	0.002666	0.001441	0.000082	0.001122	0.063663	4.088138	0.000485	13.074278	0.000082	0.000169
04/27/2002-06:00:00	1488.212769	29.371038	1450.096069	30.474998	21.128822	1369.604736	0.045965	0.046630	0.000082	0.029789	1.110081	176.325775	0.008758	0.005581	0.000082	0.003576	0.433235	4.002415	0.000711	6.536754	0.000082	0.000102	0.960566	34.586311	0.002664	0.001438	0.000082	0.001111	0.063665	4.089037	0.000485	13.073227	0.000082	0.000168
04/27/2002-09:00:00	1489.015015	29.387934	1450.910400	30.492075	21.141237	1369.125977	0.045959	0.046679	0.000082	0.029559	1.110446	176.298630	0.008758	0.005587	0.000082	0.003549	0.433539	4.011908	0.000711	6.536402	0.000082	0.000102	0.960597	34.554684	0.002663	0.001436	0.000082	0.001100	0.063667	4.089939	0.000485	13.072173	0.000082	0.000167
04/27/2002-12:00:00	1489.831665	29.405132	1451.731812	30.509300	21.159384	1368.652710	0.045959	0.046728	0.000082	0.029337	1.111101	176.272018	0.008759	0.005594	0.000082	0.003522	0.434079	4.020090	0.000712	6.536050	0.000082	0.000102	0.960714	34.523712	0.002661	0.001434	0.000082	0.001090	0.063673	4.090865	0.000485	13.071121	0.000082	0.000166
04/27/2002-15:00:00	1490.562866	29.420540	1452.510010	30.525621	21.183800	1368.239014	0.045905	0.046764	0.000082	0.029106	1.111868	176.247208	0.008749	0.005598	0.000082	0.003494	0.434717	4.029465	0.000711	6.535699	0.000082	0.000101	0.960800	34.492886	0.002656	0.001431	0.000082	0.001079	0.063678	4.091794	0.000484	13.070069	0.000082	0.000165
04/27/2002-18:00:00	1491.112793	29.432158	1453.196777	30.540014	21.204933	1367.937500	0.045736	0.046882	0.000082	0.028833	1.112262	176.225342	0.008717	0.005612	0.000082	0.003461	0.435134	4.042811	0.000709	6.535348	0.000082	0.000101	0.960679	34.461479	0.002645	0.001431	0.000082	0.001066	0.063671	4.092693	0.000483	13.069019	0.000082	0.000164
04/27/2002-21:00:00	1491.430908	29.438915	1453.766113	30.551952	21.229534	1367.765869	0.045559	0.046780	0.000081	0.028560	1.112510	176.207031	0.008682	0.005599	0.000081	0.003428	0.435388	4.062188	0.000707	6.534998	0.000081	0.000101	0.960600	34.429661	0.002633	0.001424	0.000081	0.001054	0.063667	4.093592	0.000481	13.067967	0.000081	0.000162
04/28/2002-00:00:00	1491.625122	29.443090	1454.273071	30.562571	21.244385	1367.667480	0.045486	0.046879	0.000081	0.028342	1.112607	176.190338	0.008667	0.005609	0.000081	0.003400	0.435367	4.078004	0.000706	6.534649	0.000081	0.000100	0.960547	34.414341	0.002628	0.001422	0.000081	0.001043	0.063664	4.094489	0.000481	13.066917	0.000081	0.000161
04/28/2002-03:00:00	1491.973389	29.450483	1454.857422	30.574823	21.183823	1367.524658	0.045488	0.046835	0.000081	0.028157	1.111417	176.171417	0.008667	0.005603	0.000081	0.003377	0.434374	4.058668	0.000706	6.534300	0.000081	0.000098	0.960530	34.505123	0.002635	0.001417	0.000081	0.001037	0.063663	4.095386	0.000481	13.065868	0.000081	0.000161
04/28/2002-06:00:00	1492.574097	29.463156	1455.569336	30.589756	21.191227	1367.141846	0.045480	0.046973	0.000081	0.027969	1.111604	176.146362	0.008666	0.005619	0.000081	0.003354	0.434532	4.035250	0.000704	6.533950	0.000081	0.000097	0.960531	34.590874	0.002641	0.001424	0.000081	0.001039	0.063663	4.096281	0.000482	13.064817	0.000081	0.000160
04/28/2002-09:00:00	1493.334229	29.479168	1456.362183	30.606377	21.196589	1366.665649	0.045469	0.046934	0.000081	0.027783	1.111738	176.118927	0.008665	0.005614	0.000081	0.003332	0.434646	4.038859	0.000705	6.533600	0.000081	0.000096	0.960531	34.580299	0.002641	0.001428	0.000081	0.001040	0.063663	4.097177	0.000482	13.063770	0.000081	0.000159
04/28/2002-12:00:00	1494.120605	29.495729	1457.168457	30.623281	21.201612	1366.187012	0.045454	0.047071	0.000081	0.027599	1.111865	176.091644	0.008663	0.005631	0.000081	0.003310	0.434753	4.049889	0.000705	6.533252	0.000081	0.000096	0.960531	34.548000	0.002638	0.001432	0.000081	0.001035	0.063663	4.098073	0.000482	13.062721	0.000081	0.000158
04/28/2002-15:00:00	1494.811035	29.510286	1457.925903	30.639168	21.207869	1365.778809	0.045323	0.047110	0.000081	0.027371	1.112022	176.066406	0.008639	0.005636	0.000081	0.003283	0.434886	4.062461	0.000703	6.532904	0.000081	0.000095	0.960531	34.515881	0.002629	0.001431	0.000081	0.001024	0.063663	4.098969	0.000481	13.061672	0.000081	0.000157
04/28/2002-18:00:00	1495.295898	29.520540	1458.579224	30.652866	21.216753	1365.503296	0.045066	0.047070	0.000081	0.027101	1.112246	176.044830	0.008588	0.005631	0.000081	0.003250	0.435075	4.079056	0.000700	6.532556	0.000081	0.000095	0.960531	34.484207	0.002612	0.001426	0.000081	0.001012	0.063663	4.099867	0.000478	13.060625	0.000081	0.000156
04/28/2002-21:00:00	1495.514771	29.525223	1459.098389	30.663740	21.229044	1365.389893	0.044818	0.047005	0.000081	0.026843	1.112555	176.027527	0.008540	0.005622	0.000081	0.003218	0.435336	4.077702	0.000696	6.532209	0.000081	0.000093	0.960531	34.525532	0.002601	0.001420	0.000081	0.001000	0.063663	4.100765	0.000476	13.059579	0.000081	0.000155
04/29/2002-00:00:00	1495.590454	29.526907	1459.544800	30.673100	21.243168	1365.350342	0.044759	0.046993	0.000081	0.026658	1.112910	176.011993	0.008527	0.005619	0.000081	0.003195	0.435637	3.994488	0.000691	6.531859	0.000081	0.000090	0.960531	34.848915	0.002621	0.001420	0.000081	0.000998	0.063663	4.101665	0.000478	13.058532	0.000081	0.000154
04/29/2002-03:00:00	1495.836914	29.532162	1460.077759	30.684265	21.255108	1365.191162	0.044776	0.035624	0.000081	0.026507	1.113210	175.993927	0.008530	0.004259	0.000081	0.003176	0.435891	3.856623	0.000686	6.531467	0.000081	0.000086	0.960531	35.344025	0.002658	0.001085	0.000081	0.001010	0.063663	4.102598	0.000480	13.057450	0.000081	0.000153
04/29/2002-06:00:00	1496.364502	29.543291	1460.753052	30.698429	21.263443	1364.859497	0.044764	0.014532	0.000081	0.026351	1.113419	175.972656	0.008528	0.001737	0.000081	0.003157	0.436068	3.718885	0.000680	6.531018	0.000081	0.000082	0.960531	35.827736	0.002692	0.000443	0.000081	0.001029	0.063663	4.103582	0.000483	13.056319	0.000081	0.000152
04/29/2002-09:00:00	1497.070435	29.558153	1461.518677	30.714483	21.269491	1364.421631	0.044750	0.005817	0.000081	0.026196	1.113571	175.948654	0.008527	0.000695	0.000081	0.003138	0.436197	3.622940	0.000676	6.530570	0.000081	0.000080	0.960531	36.166412	0.002716	0.000177	0.000081	0.001046	0.063663	4.104567	0.000484	13.055189	0.000081	0.000152
04/29/2002-12:00:00	1497.807983	29.573668	1462.300415	30.730873	21.275137	1363.977905	0.044730	0.002328	0.000081	0.026042	1.113714	175.924683	0.008524	0.000278	0.000081	0.003120	0.436317	3.573903	0.000674	6.530121	0.000081	0.000078	0.960531	36.349384	0.002729	0.000071	0.000081	0.001058	0.063663	4.105553	0.000485	13.054058	0.000081	0.000151
04/29/2002-15:00:00	1498.458252	29.587358	1463.038086	30.746340	21.281895	1363.602295	0.044589	0.000931	0.000081	0.025844	1.113884	175.902802	0.008497	0.000111	0.000081	0.003096	0.436461	3.547566	0.000671	6.529672	0.000081	0.000076	0.960531	36.464062	0.002730	0.000028	0.000081	0.001061	0.063663	4.106538	0.000484	13.052927	0.000081	0.000150
04/29/2002-18:00:00	1498.932373	29.597342	1463.686890	30.759945	21.290903	1363.346558	0.044320	0.000372	0.000081	0.025605	1.114110	175.884262	0.008445	0.000045	0.000081	0.003068	0.436653	3.510186	0.000665	6.529224	0.000081	0.000074	0.960531	36.630219	0.002725	0.000011	0.000081	0.001059	0.063663	4.107525	0.000483	13.051798	0.000081	0.000149
04/29/2002-21:00:00	1499.191406	29.602812	1464.227539	30.771273	21.302658	1363.225464	0.044067	0.000149	0.000081	0.025379	1.114406	175.869385	0.008395	0.000018	0.000081	0.003040	0.436904	3.434193	0.000658	6.528776	0.000081	0.000072	0.960531	36.944893	0.002732	0.000005	0.000081	0.001059	0.063663	4.108512	0.000482	13.050667	0.000081	0.000148
04/30/2002-00:00:00	1499.339478	29.605944	1464.712158	30.781429	21.315826	1363.162354	0.044003	0.000060	0.000081	0.025222	1.114737	175.855896	0.008381	0.000007	0.000081	0.003020	0.437185	3.310758	0.000652	6.528327	0.000081	0.000068	0.960531	37.427925	0.002762	0.000002	0.000081	0.001068	0.063663	4.109500	0.000484	13.049539	0.000081	0.000147
04/30/2002-03:00:00	1499.629883	29.612049	1465.268799	30.793089	21.327175	1362.992798	0.044014	0.000024	0.000081	0.025096	1.115023	175.839294	0.008383	0.000003	0.000081	0.003004	0.437426	3.160804	0.000646	6.527880	0.000081	0.000065	0.960531	37.993229	0.002802	0.000001	0.000081	0.001084	0.063663	4.110488	0.000487	13.048410	0.000081	0.000147
04/30/2002-06:00:00	1500.161621	29.623220	1465.947021	30.807322	21.335434	1362.663818	0.044003	0.000010	0.000081	0.024966	1.115231	175.818314	0.008382	0.000001	0.000081	0.002988	0.437603	3.021917	0.000640	6.527432	0.000081	0.000061	0.960531	38.511917	0.002838	0.000000	0.000081	0.001102	0.063663	4.111476	0.000489	13.047282	0.000081	0.000146
04/30/2002-09:00:00	1500.852783	29.637735	1466.706299	30.823240	21.341654	1362.242432	0.043989	0.000004	0.000081	0.024836	1.115387	175.794983	0.008380	0.000000	0.000081	0.002973	0.437735	2.921470	0.000636	6.526984	0.000081	0.000059	0.960531	38.895599	0.002865	0.000000	0.000081	0.001119	0.063663	4.112464	0.000491	13.046155	0.000081	0.000146
04/30/2002-12:00:00	1501.570313	29.652796	1467.478516	30.839437	21.347536	1361.818481	0.043969	0.000002	0.000081	0.024707	1.115535	175.771820	0.008377	0.000000	0.000081	0.002957	0.437861	2.860875	0.000634	6.526538	0.000081	0.000057	0.960532	39.145557	0.002882	0.000000	0.000081	0.001130	0.063663	4.113451	0.000492	13.045028	0.000081	0.000145
04/30/2002-15:00:00	1502.187744	29.665747	1468.200806	30.854570	21.354694	1361.471680	0.043825	0.000001	0.000081	0.024532	1.115716	175.750946	0.008350	0.000000	0.000081	0.002936	0.438013	2.818986	0.000630	6.526090	0.000081	0.000056	0.960532	39.340836	0.002886	0.000000	0.000081	0.001134	0.063663	4.114440	0.000491	13.043900	0.000081	0.000144
04/30/2002-18:00:00	1502.596802	29.674303	1468.818115	30.867516	21.364502	1361.264038	0.043550	0.000000	0.000081	0.024319	1.115963	175.733948	0.008296	0.000000	0.000081	0.002911	0.438223	2.767389	0.000624	6.525642	0.000081	0.000054	0.960532	39.585732	0.002885	0.000000	0.000081	0.001133	0.063663	4.115429	0.000490	13.042772	0.000081	0.000143
04/30/2002-21:00:00	1502.745483	29.677368	1469.304688	30.877718	21.377623	1361.219482	0.043290	0.000000	0.000081	0.024117	1.116293	175.721390	0.008244	0.000000	0.000081	0.002885	0.438503	2.683686	0.000617	6.525196	0.000081	0.000052	0.960532	39.961243	0.002893	0.000000	0.000081	0.001135	0.063663	4.116419	0.000489	13.041646	0.000081	0.000142
05/01/2002-00:00:00	1502.750732	29.677402	1469.720093	30.886415	21.392488	1361.251587	0.043220	0.000000	0.000081	0.023981	1.116667	175.710800	0.008229	0.000000	0.000081	0.002868	0.438820	2.561345	0.000611	6.524749	0.000081	0.000049	0.960532	40.481102	0.002923	0.000000	0.000081	0.001144	0.063663	4.117409	0.000491	13.040523	0.000081	0.000142
05/01/2002-03:00:00	1502.943115	29.681351	1470.229248	30.897085	21.404984	1361.145386	0.043235	0.000000	0.000081	0.023876	1.116982	175.696136	0.008232	0.000000	0.000081	0.002855	0.439086	2.417563	0.000605	6.524302	0.000081	0.000046	0.960532	41.063896	0.002964	0.000000	0.000081	0.001159	0.063663	4.118399	0.000494	13.039398	0.000081	0.000141
05/01/2002-06:00:00	1503.439819	29.691723	1470.891846	30.910971	21.413612	1360.838379	0.043224	0.000000	0.000081	0.023765	1.117199	175.675995	0.008231	0.000000	0.000081	0.002841	0.439270	2.284910	0.000600	6.523856	0.000081	0.000043	0.960532	41.594776	0.003000	0.000000	0.000081	0.001176	0.063663	4.119390	0.000496	13.038271	0.000081	0.000141
05/01/2002-09:00:00	1504.128052	29.706135	1471.650146	30.926878	21.419815	1360.419678	0.043210	0.000000	0.000081	0.023653	1.117355	175.652985	0.008229	0.000000	0.000081	0.002828	0.439403	2.187048	0.000597	6.523411	0.000081	0.000041	0.960532	41.999340	0.003027	0.000000	0.000081	0.001190	0.063663	4.120379	0.000498	13.037148	0.000081	0.000140
05/01/2002-12:00:00	1504.854614	29.721344	1472.428223	30.943184	21.425533	1359.994385	0.043189	0.000000	0.000081	0.023542	1.117499	175.630005	0.008226	0.000000	0.000081	0.002814	0.439525	2.125734	0.000594	6.522963	0.000081	0.000040	0.960532	42.279022	0.003045	0.000000	0.000081	0.001201	0.063663	4.121372	0.000499	13.036023	0.000081	0.000140
05/01/2002-15:00:00	1505.529297	29.735453	1473.180176	30.958956	21.431902	1359.619629	0.043043	0.000000	0.000081	0.023391	1.117660	175.608704	0.008198	0.000000	0.000081	0.002796	0.439661	2.089617	0.000591	6.522517	0.000081	0.000039	0.960532	42.477226	0.003049	0.000000	0.000081	0.001204	0.063663	4.122363	0.000499	13.034899	0.000081	0.000139
05/01/2002-18:00:00	1506.108887	29.747551	1473.884888	30.973724	21.439468	1359.318848	0.042781	0.000000	0.000081	0.023203	1.117850	175.589630	0.008147	0.000000	0.000081	0.002774	0.439822	2.064734	0.000586	6.522071	0.000081	0.000038	0.960532	42.644093	0.003041	0.000000	0.000081	0.001202	0.063663	4.123353	0.000497	13.033777	0.000081	0.000138
05/01/2002-21:00:00	1506.584839	29.757450	1474.537354	30.987411	21.448341	1359.091431	0.042539	0.000000	0.000081	0.023026	1.118074	175.572678	0.008099	0.000000	0.000081	0.002752	0.440011	2.039413	0.000581	6.521626	0.000081	0.000037	0.960532	42.819912	0.003035	0.000000	0.000081	0.001200	0.063663	4.124346	0.000495	13.032653	0.000081	0.000137
05/02/2002-00:00:00	1507.011963	29.766310	1475.165771	31.000582	21.461510	1358.891113	0.042515	0.000000	0.000081	0.022918	1.118466	175.556442	0.008094	0.000000	0.000081	0.002739	0.440353	2.008020	0.000580	6.521180	0.000081	0.000036	0.960550	43.018642	0.003047	0.000000	0.000081	0.001201	0.063664	4.125342	0.000496	13.031530	0.000081	0.000137
05/02/2002-03:00:00	1507.519409	29.776871	1475.834229	31.014597	21.483559	1358.629395	0.042513	0.000000	0.000081	0.022826	1.119116	175.538544	0.008094	0.000000	0.000081	0.002728	0.440902	1.976315	0.000579	6.520735	0.000081	0.000035	0.960593	43.212921	0.003061	0.000000	0.000081	0.001204	0.063666	4.126344	0.000497	13.030411	0.000081	0.000137
05/02/2002-06:00:00	1508.169434	29.790445	1476.574219	31.030109	21.502594	1358.285889	0.042511	0.000000	0.000080	0.022731	1.119624	175.518738	0.008095	0.000000	0.000080	0.002716	0.441327	1.958458	0.000578	6.520289	0.000080	0.000035	0.960682	43.351604	0.003071	0.000000	0.000080	0.001207	0.063672	4.127362	0.000498	13.029287	0.000080	0.000136
05/02/2002-09:00:00	1508.921387	29.806179	1477.365112	31.046698	21.526091	1357.903442	0.042525	0.000000	0.000080	0.022638	1.120459	175.498657	0.008099	0.000000	0.000080	0.002705	0.441899	1.966686	0.000579	6.519844	0.000080	0.000035	0.961026	43.395374	0.003076	0.000000	0.000080	0.001208	0.063691	4.128447	0.000499	13.028165	0.000080	0.000136
05/02/2002-12:00:00	1509.691284	29.822292	1478.165039	31.063473	21.545696	1357.533936	0.042544	0.000000	0.000080	0.022545	1.121182	175.479401	0.008103	0.000000	0.000080	0.002694	0.442346	1.994463	0.000580	6.519400	0.000080	0.000035	0.961351	43.371044	0.003077	0.000000	0.000080	0.001205	0.063710	4.129556	0.000499	13.027048	0.000080	0.000136
05/02/2002-15:00:00	1510.397949	29.837069	1478.933594	31.079584	21.562904	1357.213989	0.042516	0.000000	0.000080	0.022455	1.121722	175.461548	0.008098	0.000000	0.000080	0.002683	0.442753	2.024925	0.000581	6.518955	0.000080	0.000036	0.961469	43.340233	0.003073	0.000000	0.000080	0.001200	0.063717	4.130648	0.000499	13.025926	0.000080	0.000135
05/02/2002-18:00:00	1510.983765	29.849276	1479.641357	31.094421	21.575943	1356.962646	0.042382	0.000000	0.000080	0.022353	1.121819	175.445053	0.008072	0.000000	0.000080	0.002671	0.443011	2.057156	0.000580	6.518511	0.000080	0.000037	0.961161	43.308182	0.003060	0.000000	0.000080	0.001192	0.063699	4.131671	0.000497	13.024805	0.000080	0.000135
05/02/2002-21:00:00	1511.429443	29.858521	1480.278809	31.107790	21.596519	1356.793945	0.042225	0.000000	0.000080	0.022221	1.121926	175.430954	0.008041	0.000000	0.000080	0.002655	0.443252	2.090735	0.000579	6.518066	0.000080	0.000037	0.960906	43.279148	0.003047	0.000000	0.000080	0.001183	0.063685	4.132683	0.000496	13.023686	0.000080	0.000134
05/03/2002-00:00:00	1511.806885	29.866320	1480.882324	31.120438	21.615259	1356.664917	0.042143	0.000000	0.000080	0.022118	1.121888	175.417908	0.008025	0.000000	0.000080	0.002642	0.443291	2.118013	0.000579	6.517622	0.000080	0.000038	0.960680	43.274792	0.003041	0.000000	0.000080	0.001176	0.063672	4.133688	0.000495	13.022567	0.000080	0.000134
05/03/2002-03:00:00	1512.292603	29.876413	1481.539673	31.134228	21.591204	1356.500610	0.042140	0.000000	0.000080	0.022041	1.121409	175.403107	0.008024	0.000000	0.000080	0.002632	0.442928	2.135108	0.000580	6.517178	0.000080	0.000038	0.960598	43.298412	0.003042	0.000000	0.000080	0.001173	0.063667	4.134683	0.000495	13.021450	0.000080	0.000134
05/03/2002-06:00:00	1512.961792	29.890392	1482.289185	31.149937	21.583307	1356.202637	0.042131	0.000000	0.000080	0.021958	1.120957	175.385086	0.008023	0.000000	0.000080	0.002622	0.442479	2.159460	0.000580	6.516733	0.000080	0.000038	0.960563	43.284733	0.003042	0.000000	0.000080	0.001171	0.063664	4.135678	0.000495	13.020331	0.000080	0.000133
05/03/2002-09:00:00	1513.753296	29.906960	1483.099609	31.166933	21.536354	1355.876099	0.042122	0.000000	0.000080	0.021877	1.120290	175.365646	0.008022	0.000000	0.000080	0.002612	0.441888	2.187110	0.000581	6.516289	0.000080	0.000038	0.960533	43.251892	0.003039	0.000000	0.000080	0.001167	0.063663	4.136670	0.000495	13.019212	0.000080	0.000133
05/03/2002-12:00:00	1514.565674	29.923977	1483.920776	31.184151	21.542820	1355.499146	0.042111	0.000000	0.000080	0.021796	1.120485	175.345642	0.008021	0.000000	0.000080	0.002603	0.442055	2.212487	0.000582	6.515846	0.000080	0.000039	0.960547	43.219410	0.003037	0.000000	0.000080	0.001161	0.063664	4.137664	0.000495	13.018095	0.000080	0.000133
05/03/2002-15:00:00	1515.305786	29.939463	1484.705811	31.200609	21.554220	1355.176147	0.042000	0.000000	0.000080	0.021686	1.120776	175.327316	0.007999	0.000000	0.000080	0.002590	0.442306	2.238424	0.000582	6.515402	0.000080	0.000039	0.960536	43.187038	0.003027	0.000000	0.000080	0.001153	0.063663	4.138656	0.000494	13.016979	0.000080	0.000132
05/03/2002-18:00:00	1515.900146	29.951857	1485.417236	31.215534	21.568874	1354.952637	0.041756	0.000000	0.000080	0.021533	1.121118	175.311890	0.007952	0.000000	0.000080	0.002571	0.442602	2.266885	0.000579	6.514958	0.000080	0.000040	0.960535	43.154663	0.003007	0.000000	0.000080	0.001143	0.063663	4.139648	0.000492	13.015862	0.000080	0.000131
05/03/2002-21:00:00	1516.315918	29.960472	1486.039917	31.228579	21.583881	1354.844849	0.041518	0.000000	0.000080	0.021385	1.121417	175.299667	0.007904	0.000000	0.000080	0.002553	0.442828	2.299047	0.000577	6.514516	0.000080	0.000040	0.960534	43.122082	0.002987	0.000000	0.000080	0.001133	0.063663	4.140639	0.000489	13.014747	0.000080	0.000131
05/04/2002-00:00:00	1516.639526	29.967134	1486.616089	31.240656	21.574274	1354.812866	0.041453	0.000000	0.000080	0.021291	1.121245	175.289185	0.007891	0.000000	0.000080	0.002541	0.442696	2.333649	0.000577	6.514072	0.000080	0.000041	0.960533	43.088974	0.002981	0.000000	0.000080	0.001126	0.063663	4.141632	0.000489	13.013630	0.000080	0.000130
05/04/2002-03:00:00	1517.065552	29.975969	1487.243408	31.253809	21.583765	1354.683350	0.041451	0.000000	0.000080	0.021225	1.121484	175.275986	0.007891	0.000000	0.000080	0.002533	0.442898	2.362514	0.000578	6.513629	0.000080	0.000041	0.960533	43.065147	0.002979	0.000000	0.000080	0.001121	0.063663	4.142623	0.000489	13.012513	0.000080	0.000130
05/04/2002-06:00:00	1517.672241	29.988617	1487.960938	31.268850	21.590984	1354.434814	0.041444	0.000000	0.000080	0.021156	1.121666	175.259521	0.007890	0.000000	0.000080	0.002524	0.443052	2.388345	0.000579	6.513187	0.000080	0.000042	0.960533	43.039261	0.002978	0.000000	0.000080	0.001117	0.063663	4.143614	0.000489	13.011400	0.000080	0.000130
05/04/2002-09:00:00	1518.402344	30.003895	1488.740479	31.285200	21.596640	1354.112915	0.041436	0.000000	0.000080	0.021085	1.121808	175.241104	0.007889	0.000000	0.000080	0.002516	0.443172	2.414060	0.000580	6.512744	0.000080	0.000042	0.960533	43.006039	0.002976	0.000000	0.000080	0.001112	0.063663	4.144606	0.000489	13.010283	0.000080	0.000130
05/04/2002-12:00:00	1519.157104	30.019693	1489.532715	31.301813	21.601986	1353.785400	0.041419	0.000000	0.000080	0.021015	1.121943	175.222702	0.007886	0.000000	0.000080	0.002507	0.443286	2.438514	0.000581	6.512301	0.000080	0.000043	0.960534	42.973114	0.002973	0.000000	0.000080	0.001107	0.063663	4.145597	0.000489	13.009169	0.000080	0.000129
05/04/2002-15:00:00	1519.861694	30.034420	1490.299194	31.317884	21.607965	1353.500610	0.041283	0.000000	0.000080	0.020906	1.122093	175.205597	0.007860	0.000000	0.000080	0.002494	0.443414	2.463337	0.000580	6.511860	0.000080	0.000043	0.960534	42.940357	0.002961	0.000000	0.000080	0.001099	0.063663	4.146589	0.000488	13.008057	0.000080	0.000129
05/04/2002-18:00:00	1520.473145	30.047186	1491.019287	31.332987	21.615118	1353.281860	0.041046	0.000000	0.000080	0.020768	1.122273	175.190445	0.007813	0.000000	0.000080	0.002478	0.443566	2.489635	0.000577	6.511417	0.000080	0.000043	0.960534	42.907619	0.002942	0.000000	0.000080	0.001090	0.063663	4.147580	0.000485	13.006946	0.000080	0.000128
05/04/2002-21:00:00	1520.982422	30.057785	1491.688232	31.347004	21.623558	1353.130615	0.040827	0.000000	0.000080	0.020636	1.122486	175.177124	0.007770	0.000000	0.000080	0.002462	0.443745	2.517862	0.000575	6.510975	0.000080	0.000044	0.960534	42.874748	0.002923	0.000000	0.000080	0.001082	0.063663	4.148571	0.000483	13.005829	0.000080	0.000128
05/05/2002-00:00:00	1521.443359	30.067362	1492.332520	31.360519	21.672314	1353.052368	0.040904	0.000000	0.000080	0.020575	1.124867	175.168579	0.007785	0.000000	0.000080	0.002454	0.445104	2.547421	0.000577	6.510534	0.000080	0.000044	0.961976	42.847065	0.002928	0.000000	0.000080	0.001076	0.063746	4.149894	0.000484	13.004718	0.000080	0.000127
05/05/2002-03:00:00	1521.983521	30.078617	1493.016602	31.374863	21.720957	1352.917725	0.041004	0.000000	0.000080	0.020516	1.126863	175.158875	0.007806	0.000000	0.000080	0.002447	0.446289	2.575435	0.000580	6.510093	0.000080	0.000045	0.963013	42.820011	0.002934	0.000000	0.000080	0.001071	0.063806	4.151248	0.000485	13.003606	0.000080	0.000127
05/05/2002-06:00:00	1522.663696	30.092838	1493.770996	31.390680	21.857635	1352.852295	0.041298	0.002691	0.000080	0.020630	1.133630	175.159363	0.007863	0.000327	0.000080	0.002460	0.449070	2.602951	0.000585	6.509657	0.000080	0.000046	0.968342	42.807808	0.002953	0.000132	0.000080	0.001076	0.064112	4.153453	0.000488	13.002502	0.000080	0.000128
05/05/2002-09:00:00	1523.442871	30.109146	1494.575073	31.407534	21.935368	1352.751099	0.041604	0.004024	0.000080	0.020750	1.137975	175.159363	0.007922	0.000490	0.000080	0.002474	0.450502	2.628121	0.000590	6.509222	0.000080	0.000047	0.972343	42.796589	0.002972	0.000198	0.000080	0.001081	0.064342	4.155694	0.000490	13.001403	0.000080	0.000129
05/05/2002-12:00:00	1524.240234	30.125845	1495.387817	31.424587	21.989004	1352.650391	0.041910	0.004609	0.000080	0.020869	1.141060	175.159500	0.007981	0.000561	0.000080	0.002488	0.451449	2.652091	0.000596	6.508788	0.000080	0.000047	0.975282	42.785698	0.002991	0.000227	0.000080	0.001087	0.064510	4.157939	0.000493	13.000303	0.000080	0.000130
05/05/2002-15:00:00	1524.985596	30.141449	1496.174927	31.441092	22.037157	1352.575806	0.042163	0.004840	0.000080	0.020988	1.143520	175.160172	0.008030	0.000589	0.000080	0.002502	0.452339	2.676136	0.000601	6.508354	0.000080	0.000048	0.977368	42.774361	0.003005	0.000238	0.000080	0.001092	0.064630	4.160152	0.000495	12.999201	0.000080	0.000131
05/05/2002-18:00:00	1525.632935	30.154972	1496.912842	31.456564	22.058868	1352.426270	0.042234	0.003359	0.000080	0.021015	1.143621	175.153305	0.008043	0.000409	0.000080	0.002505	0.452882	2.699325	0.000602	6.507916	0.000080	0.000049	0.976553	42.753197	0.003007	0.000165	0.000080	0.001092	0.064584	4.161802	0.000496	12.998096	0.000080	0.000131
05/05/2002-21:00:00	1526.170044	30.166162	1497.595703	31.470867	22.080061	1352.272461	0.042248	0.001685	0.000080	0.020977	1.143230	175.143814	0.008045	0.000205	0.000080	0.002500	0.453513	2.723359	0.000604	6.507477	0.000080	0.000049	0.974860	42.727402	0.003006	0.000083	0.000080	0.001088	0.064487	4.163193	0.000496	12.996987	0.000080	0.000131
05/06/2002-00:00:00	1526.654297	30.176233	1498.251343	31.484623	22.092018	1352.112427	0.042302	0.000924	0.000080	0.020933	1.143030	175.132858	0.008056	0.000112	0.000080	0.002495	0.454215	2.747999	0.000605	6.507037	0.000080	0.000050	0.973323	42.699036	0.003008	0.000045	0.000080	0.001084	0.064398	4.164462	0.000496	12.995879	0.000080	0.000131
05/06/2002-03:00:00	1527.228027	30.188196	1498.952026	31.499308	22.106686	1351.921997	0.042400	0.001012	0.000080	0.020914	1.143154	175.121964	0.008076	0.000123	0.000080	0.002493	0.454664	2.771524	0.000608	6.506597	0.000080	0.000050	0.972731	42.672310	0.003013	0.000050	0.000080	0.001081	0.064364	4.165830	0.000497	12.994773	0.000080	0.000131
05/06/2002-06:00:00	1527.954834	30.203407	1499.729492	31.515617	22.148216	1351.793701	0.042634	0.002804	0.000080	0.020997	1.145495	175.118805	0.008121	0.000341	0.000080	0.002502	0.455231	2.794389	0.000612	6.506164	0.000080	0.000051	0.975177	42.656578	0.003027	0.000137	0.000080	0.001084	0.064505	4.167817	0.000499	12.993673	0.000080	0.000132
05/06/2002-09:00:00	1528.785034	30.220806	1500.559082	31.533010	22.171995	1351.617920	0.042868	0.003534	0.000080	0.021075	1.147153	175.114349	0.008167	0.000430	0.000080	0.002512	0.455430	2.814539	0.000617	6.505729	0.000080	0.000052	0.977250	42.640903	0.003042	0.000173	0.000080	0.001087	0.064624	4.169790	0.000501	12.992575	0.000080	0.000133
05/06/2002-12:00:00	1529.633911	30.238598	1501.397949	31.550606	22.190935	1351.441040	0.043123	0.004310	0.000079	0.021179	1.148517	175.109894	0.008217	0.000524	0.000079	0.002524	0.455626	2.833342	0.000621	6.505296	0.000079	0.000053	0.978872	42.625111	0.003057	0.000210	0.000079	0.001092	0.064717	4.171746	0.000504	12.991475	0.000079	0.000134
05/06/2002-15:00:00	1530.426270	30.255190	1502.208252	31.567595	22.212252	1351.280884	0.043273	0.003754	0.000079	0.021235	1.149500	175.105103	0.008246	0.000457	0.000079	0.002531	0.455972	2.852020	0.000624	6.504861	0.000079	0.000053	0.979689	42.607841	0.003065	0.000183	0.000079	0.001093	0.064764	4.173610	0.000505	12.990376	0.000079	0.000134
05/06/2002-18:00:00	1531.106934	30.269421	1502.962402	31.583412	22.223326	1351.068604	0.043253	0.002145	0.000079	0.021216	1.149030	175.094070	0.008241	0.000261	0.000079	0.002528	0.456294	2.870384	0.000624	6.504423	0.000079	0.000054	0.978416	42.581932	0.003061	0.000105	0.000079	0.001091	0.064691	4.174980	0.000504	12.989271	0.000079	0.000134
05/06/2002-21:00:00	1531.655396	30.280857	1503.650757	31.597839	22.245159	1350.897949	0.043208	0.001123	0.000079	0.021168	1.148978	175.083145	0.008232	0.000137	0.000079	0.002522	0.457009	2.890663	0.000625	6.503984	0.000079	0.000054	0.977075	42.553989	0.003055	0.000055	0.000079	0.001086	0.064614	4.176239	0.000504	12.988163	0.000079	0.000134
05/07/2002-00:00:00	1532.138184	30.290899	1504.305420	31.611572	22.253607	1350.710083	0.043175	0.000560	0.000079	0.021107	1.148234	175.069489	0.008226	0.000068	0.000079	0.002515	0.457452	2.911756	0.000625	6.503546	0.000079	0.000054	0.975097	42.521614	0.003050	0.000027	0.000079	0.001081	0.064501	4.177267	0.000504	12.987060	0.000079	0.000134
05/07/2002-03:00:00	1532.713623	30.302908	1505.007080	31.626278	22.271614	1350.473877	0.043184	0.000329	0.000079	0.021059	1.146991	175.054474	0.008228	0.000040	0.000079	0.002509	0.457234	2.931615	0.000626	6.503107	0.000079	0.000055	0.973546	42.489239	0.003049	0.000016	0.000079	0.001077	0.064414	4.178302	0.000504	12.985954	0.000079	0.000134
05/07/2002-06:00:00	1533.447876	30.318275	1505.788086	31.642651	22.300734	1350.161987	0.043213	0.000191	0.000079	0.021008	1.146818	175.038147	0.008235	0.000023	0.000079	0.002503	0.457396	2.948413	0.000627	6.502668	0.000079	0.000055	0.973073	42.458431	0.003050	0.000009	0.000079	0.001073	0.064385	4.179420	0.000504	12.984850	0.000079	0.000134
05/07/2002-09:00:00	1534.287842	30.335880	1506.622314	31.660151	22.240196	1349.869263	0.043215	0.000083	0.000079	0.020953	1.144984	175.023102	0.008236	0.000010	0.000079	0.002497	0.456108	2.963925	0.000628	6.502230	0.000079	0.000055	0.972239	42.429340	0.003049	0.000004	0.000079	0.001068	0.064333	4.180624	0.000504	12.983747	0.000079	0.000134
05/07/2002-12:00:00	1535.200073	30.355183	1507.481323	31.678228	22.265728	1349.516602	0.043266	0.000718	0.000079	0.020946	1.145778	175.006607	0.008247	0.000088	0.000079	0.002496	0.456433	2.976086	0.000629	6.501791	0.000079	0.000055	0.972981	42.400383	0.003051	0.000036	0.000079	0.001066	0.064379	4.181827	0.000505	12.982642	0.000079	0.000134
05/07/2002-15:00:00	1535.993286	30.371798	1508.292236	31.695232	22.296093	1349.260254	0.043383	0.001171	0.000079	0.020923	1.147467	174.994659	0.008271	0.000142	0.000079	0.002494	0.457185	2.990666	0.000632	6.501357	0.000079	0.000056	0.974163	42.374367	0.003057	0.000055	0.000079	0.001064	0.064446	4.183193	0.000506	12.981544	0.000079	0.000134
05/07/2002-18:00:00	1536.654419	30.385618	1509.036499	31.710840	22.309549	1349.016113	0.043284	0.000561	0.000079	0.020866	1.148203	174.980530	0.008251	0.000068	0.000079	0.002487	0.457947	3.006356	0.000631	6.500917	0.000079	0.000056	0.973945	42.343746	0.003048	0.000027	0.000079	0.001059	0.064434	4.184296	0.000505	12.980440	0.000079	0.000134
05/07/2002-21:00:00	1537.153320	30.396011	1509.699341	31.724733	22.333860	1348.839966	0.043127	0.000329	0.000079	0.020775	1.148923	174.967545	0.008220	0.000040	0.000079	0.002476	0.458885	3.024958	0.000629	6.500480	0.000079	0.000056	0.973310	42.311615	0.003034	0.000016	0.000079	0.001052	0.064400	4.185319	0.000503	12.979339	0.000079	0.000133
05/08/2002-00:00:00	1537.568481	30.404625	1510.320068	31.737745	22.253283	1348.826172	0.043043	0.000135	0.000079	0.020702	1.145968	174.958405	0.008202	0.000016	0.000079	0.002467	0.457142	3.048069	0.000628	6.500042	0.000079	0.000056	0.971884	42.278954	0.003025	0.000006	0.000079	0.001047	0.064316	4.186342	0.000502	12.978234	0.000079	0.000133
05/08/2002-03:00:00	1538.082397	30.415331	1510.990356	31.751801	22.266943	1348.683228	0.043041	0.000054	0.000079	0.020663	1.145620	174.946274	0.008202	0.000007	0.000079	0.002461	0.456955	3.069226	0.000629	6.499605	0.000079	0.000057	0.971552	42.245609	0.003023	0.000003	0.000079	0.001043	0.064297	4.187337	0.000502	12.977132	0.000079	0.000133
05/08/2002-06:00:00	1538.767334	30.429663	1511.746216	31.767653	22.238247	1348.467285	0.043037	0.000022	0.000079	0.020616	1.144855	174.931366	0.008202	0.000003	0.000079	0.002455	0.456305	3.087305	0.000630	6.499166	0.000079	0.000057	0.971408	42.212143	0.003021	0.000001	0.000079	0.001038	0.064289	4.188321	0.000502	12.976030	0.000079	0.000133
05/08/2002-09:00:00	1539.567261	30.446415	1512.560303	31.784721	22.165428	1348.226563	0.043032	0.000009	0.000079	0.020568	1.143491	174.915268	0.008201	0.000001	0.000079	0.002450	0.455258	3.102902	0.000631	6.498729	0.000079	0.000057	0.971318	42.178852	0.003018	0.000000	0.000079	0.001034	0.064284	4.189300	0.000502	12.974928	0.000079	0.000133
05/08/2002-12:00:00	1540.385986	30.463581	1513.383667	31.801989	22.169964	1347.906006	0.043016	0.000003	0.000079	0.020519	1.143605	174.897766	0.008199	0.000000	0.000079	0.002444	0.455354	3.116298	0.000631	6.498292	0.000079	0.000058	0.971318	42.145626	0.003015	0.000000	0.000079	0.001030	0.064284	4.190275	0.000502	12.973828	0.000079	0.000133
05/08/2002-15:00:00	1541.128540	30.479128	1514.168579	31.818455	22.175461	1347.642456	0.042882	0.000001	0.000079	0.020433	1.143743	174.881958	0.008173	0.000000	0.000079	0.002434	0.455470	3.130810	0.000629	6.497855	0.000079	0.000058	0.971319	42.112476	0.003004	0.000000	0.000079	0.001024	0.064284	4.191250	0.000501	12.972728	0.000079	0.000132
05/08/2002-18:00:00	1541.713867	30.491346	1514.874756	31.833252	22.182940	1347.483154	0.042631	0.000001	0.000079	0.020317	1.143931	174.869049	0.008123	0.000000	0.000079	0.002420	0.455629	3.148447	0.000626	6.497417	0.000079	0.000058	0.971319	42.079269	0.002983	0.000000	0.000079	0.001016	0.064284	4.192225	0.000498	12.971628	0.000079	0.000132
05/08/2002-21:00:00	1542.103271	30.499420	1515.482178	31.845985	22.192883	1347.445435	0.042386	0.000000	0.000079	0.020205	1.144181	174.859406	0.008074	0.000000	0.000079	0.002406	0.455839	3.170345	0.000623	6.496980	0.000079	0.000058	0.971319	42.045849	0.002962	0.000000	0.000079	0.001009	0.064284	4.193200	0.000496	12.970529	0.000079	0.000131
05/09/2002-00:00:00	1542.390015	30.505323	1516.037720	31.857635	22.204121	1347.461426	0.042316	0.000000	0.000079	0.020140	1.144463	174.851089	0.008059	0.000000	0.000079	0.002397	0.456078	3.194892	0.000623	6.496543	0.000079	0.000058	0.971319	42.011719	0.002955	0.000000	0.000079	0.001003	0.064284	4.194173	0.000495	12.969430	0.000079	0.000131
05/09/2002-03:00:00	1542.787354	30.513569	1516.648926	31.870445	22.213964	1347.391846	0.042322	0.000000	0.000079	0.020101	1.144711	174.840195	0.008060	0.000000	0.000079	0.002392	0.456286	3.217752	0.000624	6.496108	0.000079	0.000059	0.971319	41.977131	0.002953	0.000000	0.000079	0.000999	0.064284	4.195149	0.000495	12.968331	0.000079	0.000131
05/09/2002-06:00:00	1543.377808	30.525904	1517.357178	31.885298	22.221375	1347.190674	0.042318	0.000000	0.000079	0.020060	1.144897	174.825607	0.008060	0.000000	0.000079	0.002387	0.456443	3.236852	0.000624	6.495670	0.000079	0.000059	0.971319	41.942581	0.002951	0.000000	0.000079	0.000995	0.064284	4.196123	0.000495	12.967233	0.000079	0.000131
05/09/2002-09:00:00	1544.099976	30.541019	1518.132080	31.901539	22.227127	1346.907593	0.042311	0.000000	0.000079	0.020016	1.145041	174.808807	0.008059	0.000000	0.000079	0.002381	0.456565	3.252940	0.000625	6.495235	0.000079	0.000059	0.971319	41.908356	0.002948	0.000000	0.000079	0.000991	0.064284	4.197096	0.000495	12.966133	0.000079	0.000130
05/09/2002-12:00:00	1544.846680	30.556654	1518.918823	31.918036	22.232574	1346.616455	0.042295	0.000000	0.000079	0.019972	1.145178	174.791931	0.008056	0.000000	0.000079	0.002376	0.456680	3.268007	0.000625	6.494798	0.000079	0.000060	0.971319	41.874378	0.002945	0.000000	0.000079	0.000987	0.064284	4.198071	0.000495	12.965035	0.000079	0.000130
05/09/2002-15:00:00	1545.526855	30.570883	1519.672119	31.933838	22.238857	1346.375244	0.042151	0.000000	0.000079	0.019890	1.145336	174.776505	0.008028	0.000000	0.000079	0.002366	0.456813	3.284028	0.000624	6.494363	0.000079	0.000060	0.971319	41.840523	0.002933	0.000000	0.000079	0.000981	0.064284	4.199043	0.000493	12.963940	0.000079	0.000130
05/09/2002-18:00:00	1546.078369	30.582399	1520.361084	31.948275	22.246754	1346.220703	0.041896	0.000000	0.000079	0.019778	1.145535	174.763519	0.007978	0.000000	0.000079	0.002353	0.456980	3.302529	0.000620	6.493927	0.000079	0.000060	0.971319	41.806618	0.002912	0.000000	0.000079	0.000974	0.064284	4.200017	0.000491	12.962844	0.000079	0.000129
05/09/2002-21:00:00	1546.482788	30.590792	1520.975220	31.961155	22.256510	1346.159302	0.041655	0.000000	0.000079	0.019673	1.145780	174.753082	0.007929	0.000000	0.000079	0.002340	0.457187	3.324189	0.000617	6.493491	0.000079	0.000060	0.971319	41.772461	0.002891	0.000000	0.000079	0.000967	0.064284	4.200992	0.000488	12.961747	0.000079	0.000129
05/10/2002-00:00:00	1546.814453	30.597654	1521.553101	31.973267	22.267179	1346.135742	0.041581	0.000000	0.000079	0.019613	1.146048	174.743546	0.007914	0.000000	0.000079	0.002332	0.457413	3.346635	0.000617	6.493055	0.000079	0.000060	0.971319	41.739498	0.002884	0.000000	0.000079	0.000962	0.064284	4.201966	0.000488	12.960651	0.000079	0.000129
05/10/2002-03:00:00	1547.255005	30.606819	1522.185547	31.986523	22.276478	1346.032227	0.041581	0.000000	0.000079	0.019577	1.146281	174.731705	0.007914	0.000000	0.000079	0.002327	0.457609	3.359626	0.000617	6.492620	0.000079	0.000060	0.971319	41.726910	0.002883	0.000000	0.000079	0.000958	0.064284	4.202940	0.000488	12.959555	0.000079	0.000129
05/10/2002-06:00:00	1547.882446	30.619938	1522.912476	32.001762	22.283424	1345.806152	0.041576	0.000000	0.000079	0.019538	1.146456	174.716461	0.007913	0.000000	0.000079	0.002322	0.457756	3.372267	0.000618	6.492186	0.000079	0.000060	0.971319	41.704441	0.002882	0.000000	0.000079	0.000957	0.064284	4.203911	0.000488	12.958460	0.000079	0.000128
05/10/2002-09:00:00	1548.636353	30.635731	1523.702515	32.018337	22.288778	1345.506348	0.041569	0.000000	0.000079	0.019497	1.146591	174.699310	0.007913	0.000000	0.000079	0.002317	0.457870	3.387020	0.000618	6.491750	0.000079	0.000060	0.971319	41.669853	0.002880	0.000000	0.000079	0.000955	0.064285	4.204885	0.000488	12.957366	0.000079	0.000128
05/10/2002-12:00:00	1549.411255	30.651964	1524.503174	32.035130	22.293869	1345.204346	0.041552	0.000000	0.000079	0.019456	1.146719	174.682236	0.007910	0.000000	0.000079	0.002313	0.457977	3.400623	0.000618	6.491316	0.000079	0.000061	0.971319	41.635601	0.002877	0.000000	0.000079	0.000951	0.064285	4.205857	0.000488	12.956271	0.000079	0.000128
05/10/2002-15:00:00	1550.101440	30.666412	1525.261719	32.051029	22.300022	1344.966187	0.041404	0.000000	0.000079	0.019375	1.146873	174.667114	0.007881	0.000000	0.000079	0.002303	0.458107	3.415436	0.000617	6.490880	0.000079	0.000061	0.971320	41.601505	0.002864	0.000000	0.000079	0.000946	0.064285	4.206829	0.000486	12.955177	0.000079	0.000128
05/10/2002-18:00:00	1550.619141	30.677204	1525.932495	32.065098	22.308353	1344.844971	0.041128	0.000000	0.000079	0.019263	1.147082	174.655212	0.007826	0.000000	0.000079	0.002289	0.458283	3.433624	0.000613	6.490446	0.000079	0.000061	0.971320	41.567326	0.002841	0.000000	0.000079	0.000938	0.064285	4.207802	0.000483	12.954083	0.000079	0.000127
05/10/2002-21:00:00	1550.921997	30.683464	1526.495483	32.076897	22.319386	1344.859253	0.040863	0.000000	0.000078	0.019158	1.147359	174.647003	0.007773	0.000000	0.000078	0.002276	0.458517	3.456384	0.000609	6.490011	0.000078	0.000061	0.971320	41.532795	0.002819	0.000000	0.000078	0.000931	0.064285	4.208775	0.000481	12.952991	0.000078	0.000127
05/11/2002-00:00:00	1551.113403	30.687368	1527.002197	32.087513	22.331821	1344.934448	0.040777	0.000000	0.000078	0.019098	1.147672	174.640350	0.007754	0.000000	0.000078	0.002268	0.458780	3.461319	0.000608	6.489578	0.000078	0.000060	0.971320	41.558712	0.002815	0.000000	0.000078	0.000926	0.064285	4.209747	0.000480	12.951900	0.000078	0.000126
05/11/2002-03:00:00	1551.442627	30.694180	1527.578247	32.099586	22.342525	1344.907593	0.040790	0.000000	0.000078	0.019066	1.147940	174.630692	0.007757	0.000000	0.000078	0.002264	0.459006	3.425060	0.000607	6.489143	0.000078	0.000059	0.971320	41.711002	0.002826	0.000000	0.000078	0.000928	0.064285	4.210719	0.000481	12.950806	0.000078	0.000126
05/11/2002-06:00:00	1552.004761	30.705912	1528.271729	32.114120	22.350294	1344.724976	0.040786	0.000000	0.000078	0.019031	1.148135	174.616684	0.007756	0.000000	0.000078	0.002259	0.459170	3.387731	0.000605	6.488710	0.000078	0.000058	0.971320	41.853828	0.002835	0.000000	0.000078	0.000933	0.064285	4.211692	0.000482	12.949713	0.000078	0.000126
05/11/2002-09:00:00	1552.720337	30.720894	1529.042480	32.130283	22.356133	1344.449707	0.040779	0.000000	0.000078	0.018994	1.148282	174.600250	0.007755	0.000000	0.000078	0.002255	0.459294	3.383627	0.000605	6.488276	0.000078	0.000058	0.971320	41.878395	0.002837	0.000000	0.000078	0.000938	0.064285	4.212663	0.000482	12.948625	0.000078	0.000126
05/11/2002-12:00:00	1553.461548	30.736416	1529.826172	32.146721	22.361647	1344.168335	0.040761	0.000000	0.000078	0.018956	1.148421	174.583786	0.007752	0.000000	0.000078	0.002250	0.459410	3.396643	0.000605	6.487842	0.000078	0.000058	0.971320	41.847828	0.002834	0.000000	0.000078	0.000939	0.064285	4.213634	0.000482	12.947532	0.000078	0.000126
05/11/2002-15:00:00	1554.110107	30.749975	1530.563232	32.162174	22.368326	1343.956421	0.040596	0.000000	0.000078	0.018875	1.148588	174.569397	0.007720	0.000000	0.000078	0.002240	0.459551	3.413054	0.000603	6.487409	0.000078	0.000058	0.971320	41.813377	0.002820	0.000000	0.000078	0.000934	0.064285	4.214605	0.000480	12.946444	0.000078	0.000126
05/11/2002-18:00:00	1554.567261	30.759493	1531.203857	32.175602	22.377415	1343.873535	0.040289	0.000000	0.000078	0.018760	1.148817	174.558578	0.007658	0.000000	0.000078	0.002226	0.459743	3.430023	0.000599	6.486976	0.000078	0.000058	0.971320	41.786728	0.002795	0.000000	0.000078	0.000926	0.064285	4.215575	0.000477	12.945352	0.000078	0.000125
05/11/2002-21:00:00	1554.786743	30.763983	1531.724365	32.186516	22.389498	1343.941406	0.039993	0.000000	0.000078	0.018651	1.149120	174.551910	0.007599	0.000000	0.000078	0.002213	0.459999	3.418037	0.000593	6.486543	0.000078	0.000057	0.971320	41.871307	0.002778	0.000000	0.000078	0.000920	0.064285	4.216547	0.000474	12.944263	0.000078	0.000125
05/12/2002-00:00:00	1554.883423	30.765863	1532.182739	32.196125	22.403130	1344.077515	0.039899	0.000000	0.000078	0.018594	1.149462	174.546951	0.007579	0.000000	0.000078	0.002205	0.460287	3.347224	0.000589	6.486110	0.000078	0.000055	0.971320	42.160004	0.002789	0.000000	0.000078	0.000922	0.064285	4.217518	0.000475	12.943173	0.000078	0.000124
05/12/2002-03:00:00	1555.151733	30.771379	1532.728027	32.207550	22.414597	1344.088379	0.039923	0.000000	0.000078	0.018566	1.149750	174.538315	0.007583	0.000000	0.000078	0.002201	0.460529	3.239417	0.000585	6.485678	0.000078	0.000053	0.971320	42.560291	0.002816	0.000000	0.000078	0.000931	0.064285	4.218489	0.000477	12.942086	0.000078	0.000124
05/12/2002-06:00:00	1555.687866	30.782551	1533.408569	32.221817	22.422688	1343.921265	0.039919	0.000000	0.000078	0.018533	1.149954	174.524780	0.007582	0.000000	0.000078	0.002196	0.460701	3.137484	0.000582	6.485246	0.000078	0.000051	0.971320	42.928017	0.002839	0.000000	0.000078	0.000943	0.064285	4.219460	0.000478	12.940996	0.000078	0.000124
05/12/2002-09:00:00	1556.370605	30.796820	1534.162842	32.237637	22.428932	1343.666016	0.039912	0.000000	0.000078	0.018498	1.150111	174.508926	0.007582	0.000000	0.000078	0.002192	0.460833	3.069840	0.000579	6.484812	0.000078	0.000050	0.971320	43.175941	0.002855	0.000000	0.000078	0.000955	0.064285	4.220430	0.000479	12.939909	0.000078	0.000124
05/12/2002-12:00:00	1557.027466	30.810535	1534.904663	32.253181	22.435501	1343.436157	0.039893	0.000000	0.000078	0.018463	1.150276	174.493881	0.007578	0.000000	0.000078	0.002188	0.460972	3.030005	0.000577	6.484381	0.000078	0.000049	0.971320	43.334839	0.002864	0.000000	0.000078	0.000962	0.064285	4.221400	0.000480	12.938822	0.000078	0.000124
05/12/2002-15:00:00	1557.487183	30.820080	1535.546875	32.266647	22.444548	1343.339478	0.039704	0.000000	0.000078	0.018377	1.150503	174.482620	0.007540	0.000000	0.000078	0.002177	0.461163	2.986480	0.000573	6.483948	0.000078	0.000048	0.971320	43.521366	0.002861	0.000000	0.000078	0.000964	0.064285	4.222370	0.000479	12.937735	0.000078	0.000124
05/12/2002-18:00:00	1557.561890	30.821451	1535.995361	32.276047	22.458437	1343.491943	0.039339	0.000000	0.000078	0.018254	1.150852	174.478180	0.007467	0.000000	0.000078	0.002162	0.461457	2.903102	0.000564	6.483516	0.000078	0.000046	0.971320	43.871929	0.002853	0.000000	0.000078	0.000964	0.064285	4.223340	0.000476	12.936646	0.000078	0.000123
05/12/2002-21:00:00	1557.134766	30.812172	1536.191528	32.280144	22.478630	1343.959717	0.038997	0.000000	0.000078	0.018142	1.151360	174.482300	0.007397	0.000000	0.000078	0.002147	0.461884	2.756654	0.000554	6.483083	0.000078	0.000043	0.971320	44.475090	0.002860	0.000000	0.000078	0.000970	0.064285	4.224311	0.000475	12.935559	0.000078	0.000122
05/13/2002-00:00:00	1556.443604	30.797262	1536.255005	32.281456	22.571270	1344.563477	0.039047	0.000000	0.000078	0.018122	1.155120	174.491135	0.007404	0.000000	0.000078	0.002143	0.464856	2.543485	0.000547	6.482652	0.000078	0.000040	0.972285	45.317345	0.002913	0.000000	0.000078	0.000986	0.064340	4.225502	0.000479	12.934476	0.000078	0.000122
05/13/2002-03:00:00	1556.208618	30.791998	1536.548584	32.287598	22.656803	1344.842896	0.039160	0.000000	0.000078	0.018102	1.158043	174.491348	0.007425	0.000000	0.000078	0.002139	0.467059	2.301248	0.000540	6.482221	0.000078	0.000036	0.972988	46.238705	0.002977	0.000000	0.000078	0.001010	0.064380	4.226717	0.000484	12.933391	0.000078	0.000122
05/13/2002-06:00:00	1556.579956	30.799606	1537.147583	32.300159	22.802078	1344.762817	0.039336	0.000814	0.000078	0.018124	1.163620	174.485443	0.007460	0.000098	0.000078	0.002141	0.470296	2.081206	0.000536	6.481791	0.000078	0.000032	0.975752	47.064369	0.003040	0.000044	0.000078	0.001039	0.064539	4.228319	0.000489	12.932307	0.000078	0.000122
05/13/2002-09:00:00	1557.226440	30.813042	1537.884888	32.315617	22.864183	1344.617188	0.039583	0.002416	0.000078	0.018210	1.167058	174.480804	0.007509	0.000292	0.000078	0.002151	0.471248	1.913461	0.000534	6.481363	0.000078	0.000030	0.979182	47.715416	0.003098	0.000133	0.000078	0.001069	0.064736	4.230227	0.000493	12.931230	0.000078	0.000123
05/13/2002-12:00:00	1557.891113	30.826860	1538.631714	32.331276	22.904125	1344.482788	0.039836	0.003243	0.000078	0.018303	1.169476	174.476974	0.007558	0.000392	0.000078	0.002162	0.471755	1.790719	0.000533	6.480936	0.000078	0.000028	0.981806	48.220680	0.003148	0.000181	0.000078	0.001095	0.064887	4.232168	0.000498	12.930155	0.000078	0.000124
05/13/2002-15:00:00	1558.510010	30.839699	1539.355713	32.346458	22.941086	1344.375000	0.039988	0.003620	0.000078	0.018400	1.171354	174.473648	0.007586	0.000438	0.000078	0.002173	0.472310	1.699528	0.000532	6.480509	0.000078	0.000027	0.983539	48.623741	0.003181	0.000205	0.000078	0.001116	0.064987	4.234061	0.000501	12.929075	0.000078	0.000125
05/13/2002-18:00:00	1559.062500	30.851109	1540.046509	32.360939	22.946592	1344.166260	0.039901	0.001752	0.000078	0.018380	1.170539	174.461441	0.007568	0.000212	0.000078	0.002171	0.472459	1.626184	0.000528	6.480078	0.000078	0.000025	0.982002	48.952400	0.003192	0.000100	0.000078	0.001127	0.064898	4.235313	0.000501	12.927997	0.000078	0.000125
05/13/2002-21:00:00	1559.549805	30.861124	1540.704956	32.374744	22.950552	1343.998779	0.039803	0.000949	0.000078	0.018338	1.170323	174.450470	0.007548	0.000115	0.000078	0.002165	0.472906	1.564878	0.000525	6.479648	0.000078	0.000024	0.980866	49.245480	0.003200	0.000054	0.000078	0.001135	0.064833	4.236562	0.000501	12.926911	0.000078	0.000125
05/14/2002-00:00:00	1560.009277	30.870537	1541.349487	32.388256	22.957315	1343.810181	0.039811	0.000516	0.000078	0.018309	1.169452	174.437103	0.007550	0.000062	0.000078	0.002162	0.473078	1.510914	0.000523	6.479216	0.000078	0.000023	0.979134	49.510857	0.003217	0.000030	0.000078	0.001142	0.064734	4.237604	0.000502	12.925830	0.000078	0.000125
05/14/2002-03:00:00	1560.531372	30.881290	1542.025269	32.402428	22.992929	1343.593262	0.039839	0.000339	0.000078	0.018286	1.168921	174.423233	0.007556	0.000041	0.000078	0.002159	0.473250	1.466476	0.000522	6.478787	0.000078	0.000023	0.978034	49.741634	0.003235	0.000020	0.000078	0.001149	0.064671	4.238677	0.000504	12.924748	0.000078	0.000125
05/14/2002-06:00:00	1561.163208	30.894379	1542.756348	32.417755	23.020590	1343.358398	0.039906	0.000225	0.000078	0.018258	1.169197	174.410370	0.007570	0.000027	0.000078	0.002156	0.473443	1.438171	0.000522	6.478356	0.000078	0.000022	0.978016	49.916229	0.003252	0.000013	0.000078	0.001154	0.064670	4.239893	0.000505	12.923667	0.000078	0.000125
05/14/2002-09:00:00	1561.864746	30.908945	1543.522217	32.433807	23.022264	1343.134033	0.040008	0.000814	0.000078	0.018267	1.170102	174.399460	0.007591	0.000098	0.000078	0.002157	0.473642	1.430243	0.000523	6.477929	0.000078	0.000022	0.978979	50.021938	0.003268	0.000049	0.000078	0.001161	0.064725	4.241262	0.000507	12.922589	0.000078	0.000125
05/14/2002-12:00:00	1562.553101	30.923244	1544.281372	32.449738	23.053083	1342.955811	0.040137	0.001601	0.000078	0.018303	1.171761	174.391205	0.007617	0.000194	0.000078	0.002161	0.474263	1.440123	0.000525	6.477501	0.000078	0.000022	0.980343	50.070717	0.003282	0.000096	0.000078	0.001167	0.064803	4.242761	0.000508	12.921511	0.000078	0.000125
05/14/2002-15:00:00	1563.153198	30.935646	1544.996826	32.464729	23.078114	1342.819092	0.040236	0.001860	0.000078	0.018340	1.173220	174.383682	0.007636	0.000225	0.000078	0.002165	0.475026	1.458899	0.000527	6.477072	0.000078	0.000022	0.981153	50.091568	0.003291	0.000112	0.000078	0.001171	0.064850	4.244206	0.000509	12.920437	0.000078	0.000126
05/14/2002-18:00:00	1563.609253	30.944975	1545.639893	32.478214	23.091105	1342.670898	0.040195	0.000908	0.000078	0.018320	1.172976	174.371933	0.007627	0.000110	0.000078	0.002163	0.475540	1.474913	0.000527	6.476643	0.000078	0.000023	0.979820	50.117252	0.003288	0.000055	0.000078	0.001170	0.064773	4.245239	0.000509	12.919356	0.000078	0.000126
05/14/2002-21:00:00	1563.910889	30.950994	1546.205688	32.490074	23.137650	1342.608032	0.040152	0.000498	0.000078	0.018296	1.173022	174.362473	0.007618	0.000060	0.000078	0.002159	0.476137	1.480603	0.000527	6.476213	0.000078	0.000023	0.978734	50.187119	0.003288	0.000030	0.000078	0.001170	0.064711	4.246269	0.000509	12.918277	0.000078	0.000126
05/15/2002-00:00:00	1564.141357	30.955502	1546.736084	32.501190	23.020369	1342.748901	0.040057	0.000204	0.000078	0.018256	1.169471	174.356735	0.007598	0.000025	0.000078	0.002154	0.474118	1.474334	0.000525	6.475785	0.000078	0.000022	0.976884	50.310432	0.003286	0.000012	0.000078	0.001169	0.064603	4.247283	0.000508	12.917197	0.000078	0.000126
05/15/2002-03:00:00	1564.523193	30.963230	1547.341797	32.513885	23.026459	1342.703369	0.040059	0.000082	0.000078	0.018240	1.168807	174.347733	0.007598	0.000010	0.000078	0.002151	0.473662	1.459215	0.000525	6.475355	0.000078	0.000022	0.976518	50.453968	0.003295	0.000005	0.000078	0.001172	0.064584	4.248263	0.000509	12.916119	0.000078	0.000126
05/15/2002-06:00:00	1565.137939	30.975941	1548.064331	32.529037	22.978447	1342.560425	0.040057	0.000033	0.000078	0.018213	1.167627	174.335083	0.007598	0.000004	0.000078	0.002147	0.472632	1.451061	0.000524	6.474927	0.000078	0.000022	0.976324	50.560471	0.003301	0.000002	0.000078	0.001174	0.064573	4.249233	0.000510	12.915040	0.000078	0.000125
05/15/2002-09:00:00	1565.880371	30.991386	1548.850586	32.545525	22.891872	1342.383301	0.040055	0.000013	0.000077	0.018183	1.165946	174.321106	0.007597	0.000002	0.000077	0.002144	0.471340	1.462389	0.000525	6.474498	0.000077	0.000022	0.976192	50.592491	0.003303	0.000001	0.000077	0.001176	0.064566	4.250198	0.000510	12.913961	0.000077	0.000125
05/15/2002-12:00:00	1566.613281	31.006626	1549.631958	32.561916	22.897436	1342.132935	0.040035	0.000005	0.000077	0.018151	1.166086	174.306015	0.007594	0.000001	0.000077	0.002140	0.471458	1.488883	0.000526	6.474070	0.000077	0.000023	0.976192	50.567478	0.003301	0.000000	0.000077	0.001175	0.064566	4.251158	0.000510	12.912883	0.000077	0.000125
05/15/2002-15:00:00	1567.240723	31.019608	1550.360718	32.577198	22.904316	1341.960938	0.039870	0.000002	0.000077	0.018087	1.166259	174.293228	0.007561	0.000000	0.000077	0.002132	0.471603	1.519391	0.000524	6.473641	0.000077	0.000023	0.976192	50.534576	0.003283	0.000000	0.000077	0.001171	0.064566	4.252115	0.000508	12.911808	0.000077	0.000125
05/15/2002-18:00:00	1567.686890	31.028709	1550.998779	32.590572	22.913460	1341.911987	0.039554	0.000001	0.000077	0.017983	1.166489	174.283936	0.007498	0.000000	0.000077	0.002120	0.471797	1.550862	0.000521	6.473215	0.000077	0.000023	0.976192	50.508877	0.003252	0.000000	0.000077	0.001162	0.064566	4.253073	0.000504	12.910730	0.000077	0.000125
05/15/2002-21:00:00	1567.926147	31.033394	1551.533447	32.601776	22.925179	1341.995728	0.039254	0.000000	0.000077	0.017886	1.166783	174.278290	0.007437	0.000000	0.000077	0.002107	0.472045	1.570266	0.000517	6.472787	0.000077	0.000024	0.976192	50.537102	0.003225	0.000000	0.000077	0.001155	0.064566	4.254033	0.000501	12.909655	0.000077	0.000124
05/16/2002-00:00:00	1568.066040	31.035946	1552.018066	32.611931	22.938143	1342.135010	0.039151	0.000000	0.000077	0.017836	1.167109	174.274109	0.007415	0.000000	0.000077	0.002101	0.472319	1.568554	0.000516	6.472358	0.000077	0.000023	0.976192	50.642597	0.003222	0.000000	0.000077	0.001153	0.064566	4.254992	0.000500	12.908577	0.000077	0.000124
05/16/2002-03:00:00	1568.380737	31.042234	1552.590454	32.623924	22.948923	1342.150391	0.039174	0.000000	0.000077	0.017814	1.167380	174.266312	0.007419	0.000000	0.000077	0.002097	0.472547	1.551582	0.000515	6.471931	0.000077	0.000023	0.976192	50.787453	0.003232	0.000000	0.000077	0.001155	0.064566	4.255949	0.000501	12.907501	0.000077	0.000124
05/16/2002-06:00:00	1568.962158	31.054232	1553.295898	32.638718	22.956375	1341.992432	0.039171	0.000000	0.000077	0.017788	1.167568	174.253708	0.007419	0.000000	0.000077	0.002094	0.472705	1.537445	0.000515	6.471504	0.000077	0.000023	0.976192	50.905880	0.003239	0.000000	0.000077	0.001157	0.064566	4.256907	0.000502	12.906428	0.000077	0.000124
05/16/2002-09:00:00	1569.686768	31.069294	1554.073364	32.655022	22.962040	1341.751343	0.039167	0.000000	0.000077	0.017760	1.167710	174.238953	0.007418	0.000000	0.000077	0.002090	0.472825	1.541033	0.000515	6.471076	0.000077	0.000023	0.976192	50.955036	0.003243	0.000000	0.000077	0.001160	0.064566	4.257865	0.000502	12.905352	0.000077	0.000124
05/16/2002-12:00:00	1570.396606	31.084034	1554.843140	32.671162	22.967890	1341.530396	0.039145	0.000000	0.000077	0.017731	1.167857	174.224930	0.007414	0.000000	0.000077	0.002087	0.472948	1.562051	0.000515	6.470648	0.000077	0.000023	0.976192	50.945389	0.003241	0.000000	0.000077	0.001160	0.064566	4.258823	0.000502	12.904276	0.000077	0.000124
05/16/2002-15:00:00	1570.966919	31.095785	1555.543091	32.685844	22.975481	1341.408691	0.038955	0.000000	0.000077	0.017656	1.168048	174.213745	0.007376	0.000000	0.000077	0.002078	0.473109	1.587963	0.000513	6.470222	0.000077	0.000023	0.976192	50.927372	0.003222	0.000000	0.000077	0.001155	0.064566	4.259779	0.000500	12.903204	0.000077	0.000123
05/16/2002-18:00:00	1571.282959	31.102097	1556.116211	32.697849	22.986240	1341.454956	0.038599	0.000000	0.000077	0.017546	1.168319	174.207291	0.007305	0.000000	0.000077	0.002064	0.473337	1.605416	0.000509	6.469794	0.000077	0.000023	0.976192	50.954105	0.003190	0.000000	0.000077	0.001147	0.064566	4.260738	0.000496	12.902130	0.000077	0.000123
05/16/2002-21:00:00	1571.291748	31.101837	1556.535034	32.706623	23.000832	1341.696777	0.038257	0.000000	0.000077	0.017444	1.168686	174.206192	0.007236	0.000000	0.000077	0.002051	0.473645	1.602535	0.000504	6.469368	0.000077	0.000023	0.976192	51.070686	0.003164	0.000000	0.000077	0.001141	0.064566	4.261694	0.000492	12.901058	0.000077	0.000122
05/17/2002-00:00:00	1571.145630	31.098259	1556.876221	32.713776	23.017351	1342.024536	0.038180	0.000000	0.000077	0.017404	1.169101	174.207275	0.007218	0.000000	0.000077	0.002045	0.473995	1.573601	0.000501	6.468941	0.000077	0.000022	0.976192	51.284546	0.003168	0.000000	0.000077	0.001142	0.064566	4.262652	0.000492	12.899983	0.000077	0.000122
05/17/2002-03:00:00	1571.260254	31.100254	1557.348633	32.723663	23.035929	1342.163086	0.038217	0.000000	0.000077	0.017386	1.169664	174.202866	0.007224	0.000000	0.000077	0.002042	0.474485	1.524117	0.000500	6.468515	0.000077	0.000022	0.976221	51.549107	0.003186	0.000000	0.000077	0.001147	0.064568	4.263617	0.000494	12.898910	0.000077	0.000122
05/17/2002-06:00:00	1571.753296	31.110344	1558.009766	32.737530	23.058275	1342.045776	0.038223	0.000000	0.000077	0.017364	1.170338	174.191498	0.007226	0.000000	0.000077	0.002039	0.475037	1.474559	0.000499	6.468088	0.000077	0.000021	0.976300	51.791466	0.003202	0.000000	0.000077	0.001154	0.064572	4.264593	0.000495	12.897840	0.000077	0.000122
05/17/2002-09:00:00	1572.436768	31.124514	1558.766357	32.753395	23.083590	1341.813599	0.038233	0.000000	0.000077	0.017336	1.171154	174.177200	0.007228	0.000000	0.000077	0.002036	0.475724	1.441350	0.000498	6.467663	0.000077	0.000020	0.976435	51.968475	0.003214	0.000000	0.000077	0.001160	0.064580	4.265591	0.000496	12.896770	0.000077	0.000122
05/17/2002-12:00:00	1573.117188	31.138609	1559.521484	32.769230	23.110643	1341.607544	0.038256	0.000000	0.000077	0.017310	1.172096	174.164368	0.007233	0.000000	0.000077	0.002033	0.476386	1.425456	0.000498	6.467236	0.000077	0.000020	0.976746	52.089668	0.003224	0.000000	0.000077	0.001164	0.064598	4.266642	0.000497	12.895697	0.000077	0.000122
05/17/2002-15:00:00	1573.691284	31.150423	1560.223389	32.783947	23.137045	1341.465820	0.038155	0.000000	0.000077	0.017275	1.172774	174.152985	0.007212	0.000000	0.000077	0.002028	0.477030	1.419095	0.000496	6.466811	0.000077	0.000020	0.976714	52.183910	0.003219	0.000000	0.000077	0.001166	0.064596	4.267637	0.000496	12.894628	0.000077	0.000121
05/17/2002-18:00:00	1574.086426	31.158407	1560.836060	32.796791	23.162821	1341.441040	0.037870	0.000000	0.000077	0.017183	1.173210	174.144852	0.007155	0.000000	0.000077	0.002017	0.477536	1.413667	0.000492	6.466385	0.000077	0.000019	0.976537	52.286911	0.003197	0.000000	0.000077	0.001162	0.064586	4.268610	0.000493	12.893556	0.000077	0.000121
05/17/2002-21:00:00	1574.283203	31.162134	1561.349365	32.807549	23.194853	1341.540161	0.037606	0.000000	0.000077	0.017094	1.173380	174.140518	0.007102	0.000000	0.000077	0.002006	0.477849	1.401911	0.000487	6.465960	0.000077	0.000019	0.976361	52.425465	0.003179	0.000000	0.000077	0.001160	0.064576	4.269574	0.000491	12.892488	0.000077	0.000120
05/18/2002-00:00:00	1574.384033	31.163803	1561.814941	32.817303	23.211971	1341.710449	0.037533	0.000000	0.000077	0.017046	1.173608	174.137619	0.007086	0.000000	0.000077	0.001999	0.477948	1.379357	0.000485	6.465534	0.000077	0.000019	0.976255	52.606670	0.003182	0.000000	0.000077	0.001161	0.064570	4.270536	0.000491	12.891416	0.000077	0.000120
05/18/2002-03:00:00	1574.628540	31.168550	1562.352417	32.828564	23.168139	1341.837769	0.037545	0.000000	0.000077	0.017028	1.172447	174.133057	0.007087	0.000000	0.000077	0.001996	0.476823	1.349020	0.000485	6.465109	0.000077	0.000018	0.976215	52.808552	0.003194	0.000000	0.000077	0.001165	0.064567	4.271495	0.000492	12.890347	0.000077	0.000120
05/18/2002-06:00:00	1575.106812	31.178299	1563.006592	32.842278	23.114851	1341.817993	0.037547	0.000000	0.000077	0.017006	1.171553	174.123901	0.007087	0.000000	0.000077	0.001993	0.476056	1.318975	0.000484	6.464684	0.000077	0.000017	0.976193	52.994404	0.003205	0.000000	0.000077	0.001170	0.064566	4.272450	0.000493	12.889280	0.000077	0.000120
05/18/2002-09:00:00	1575.719604	31.190935	1563.727905	32.857407	23.121893	1341.655029	0.037545	0.000000	0.000077	0.016982	1.171730	174.111496	0.007087	0.000000	0.000077	0.001990	0.476205	1.297123	0.000483	6.464260	0.000077	0.000017	0.976193	53.141678	0.003214	0.000000	0.000077	0.001175	0.064566	4.273406	0.000493	12.888209	0.000077	0.000120
05/18/2002-12:00:00	1576.323975	31.203388	1564.445068	32.872444	23.129045	1341.506348	0.037525	0.000000	0.000077	0.016956	1.171910	174.099579	0.007084	0.000000	0.000077	0.001987	0.476357	1.285242	0.000482	6.463834	0.000077	0.000017	0.976193	53.256145	0.003219	0.000000	0.000077	0.001178	0.064566	4.274359	0.000494	12.887144	0.000077	0.000120
05/18/2002-15:00:00	1576.822998	31.213579	1565.109863	32.886383	23.137501	1341.433105	0.037379	0.000000	0.000077	0.016887	1.172122	174.089844	0.007054	0.000000	0.000077	0.001979	0.476535	1.279175	0.000480	6.463411	0.000077	0.000016	0.976193	53.357979	0.003210	0.000000	0.000077	0.001177	0.064566	4.275313	0.000492	12.886075	0.000077	0.000120
05/18/2002-18:00:00	1577.151001	31.220097	1565.689087	32.898529	23.148081	1341.474854	0.037162	0.000000	0.000077	0.016790	1.172389	174.083420	0.007011	0.000000	0.000077	0.001967	0.476759	1.273181	0.000477	6.462986	0.000077	0.000016	0.976193	53.471058	0.003196	0.000000	0.000077	0.001173	0.064566	4.276268	0.000490	12.885008	0.000077	0.000119
05/18/2002-21:00:00	1577.295410	31.222673	1566.176514	32.908737	23.160946	1341.634644	0.036970	0.000000	0.000077	0.016700	1.172712	174.080231	0.006972	0.000000	0.000077	0.001955	0.477031	1.262413	0.000473	6.462562	0.000077	0.000016	0.976193	53.612816	0.003185	0.000000	0.000077	0.001170	0.064566	4.277222	0.000488	12.883942	0.000077	0.000119
05/19/2002-00:00:00	1577.354126	31.223402	1566.621216	32.918056	23.174871	1341.842163	0.036938	0.000000	0.000077	0.016662	1.173062	174.078247	0.006964	0.000000	0.000077	0.001950	0.477325	1.243105	0.000472	6.462137	0.000077	0.000015	0.976193	53.787685	0.003191	0.000000	0.000077	0.001172	0.064566	4.278176	0.000489	12.882876	0.000077	0.000118
05/19/2002-03:00:00	1577.569946	31.227505	1567.144287	32.929020	23.191696	1341.935547	0.036951	0.000000	0.000077	0.016646	1.173575	174.072998	0.006966	0.000000	0.000077	0.001947	0.477772	1.216129	0.000471	6.461714	0.000077	0.000015	0.976222	53.977341	0.003203	0.000000	0.000077	0.001176	0.064568	4.279136	0.000490	12.881810	0.000077	0.000118
05/19/2002-06:00:00	1578.036865	31.236992	1567.793213	32.942616	23.215055	1341.857544	0.036959	0.000000	0.000077	0.016624	1.174283	174.063095	0.006968	0.000000	0.000077	0.001944	0.478354	1.189334	0.000471	6.461291	0.000077	0.000014	0.976301	54.151390	0.003214	0.000000	0.000077	0.001181	0.064573	4.280111	0.000491	12.880745	0.000077	0.000118
05/19/2002-09:00:00	1578.646973	31.249559	1568.513428	32.957722	23.244379	1341.691528	0.036972	0.000000	0.000077	0.016602	1.175232	174.051010	0.006971	0.000000	0.000077	0.001941	0.479168	1.170116	0.000470	6.460866	0.000077	0.000014	0.976436	54.291424	0.003224	0.000000	0.000077	0.001185	0.064580	4.281105	0.000492	12.879680	0.000077	0.000118
05/19/2002-12:00:00	1579.253540	31.262037	1569.231812	32.972786	23.275629	1341.548706	0.036997	0.000000	0.000077	0.016579	1.176292	174.040222	0.006976	0.000000	0.000077	0.001938	0.479937	1.160079	0.000470	6.460444	0.000077	0.000014	0.976747	54.402767	0.003234	0.000000	0.000077	0.001188	0.064598	4.282151	0.000492	12.878616	0.000077	0.000118
05/19/2002-15:00:00	1579.775146	31.272690	1569.907837	32.986961	23.304047	1341.455078	0.036908	0.000000	0.000077	0.016546	1.176993	174.030487	0.006958	0.000000	0.000077	0.001934	0.480616	1.156253	0.000469	6.460020	0.000077	0.000014	0.976690	54.496861	0.003229	0.000000	0.000077	0.001190	0.064595	4.283139	0.000492	12.877551	0.000077	0.000118
05/19/2002-18:00:00	1580.162476	31.280458	1570.516602	32.999729	23.329010	1341.452759	0.036741	0.000000	0.000077	0.016472	1.177355	174.023331	0.006924	0.000000	0.000077	0.001925	0.481063	1.155102	0.000466	6.459598	0.000077	0.000013	0.976523	54.590870	0.003218	0.000000	0.000077	0.001187	0.064585	4.284106	0.000490	12.876492	0.000077	0.000118
05/19/2002-21:00:00	1580.410645	31.285234	1571.056274	33.011036	23.358290	1341.538208	0.036572	0.000000	0.000077	0.016392	1.177419	174.019012	0.006890	0.000000	0.000077	0.001915	0.481327	1.152795	0.000464	6.459174	0.000077	0.000013	0.976354	54.698063	0.003207	0.000000	0.000077	0.001184	0.064576	4.285069	0.000489	12.875422	0.000077	0.000117
05/20/2002-00:00:00	1580.596069	31.288656	1571.564453	33.021679	23.424892	1341.633911	0.036564	0.000000	0.000076	0.016364	1.179422	174.014496	0.006888	0.000000	0.000076	0.001911	0.483163	1.144338	0.000463	6.458753	0.000076	0.000013	0.976504	54.825069	0.003213	0.000000	0.000076	0.001186	0.064584	4.286071	0.000489	12.874362	0.000076	0.000117
05/20/2002-03:00:00	1580.904175	31.294722	1572.133789	33.033619	23.477127	1341.658081	0.036590	0.000000	0.000076	0.016346	1.180531	174.008453	0.006893	0.000000	0.000076	0.001908	0.484285	1.132237	0.000463	6.458329	0.000076	0.000013	0.976622	54.959183	0.003224	0.000000	0.000076	0.001188	0.064590	4.287082	0.000490	12.873299	0.000076	0.000117
05/20/2002-06:00:00	1581.414673	31.305132	1572.804688	33.047676	23.516146	1341.618042	0.036674	0.000000	0.000076	0.016327	1.181321	174.002991	0.006910	0.000000	0.000076	0.001906	0.484490	1.122301	0.000464	6.457906	0.000076	0.000013	0.977572	55.083221	0.003240	0.000000	0.000076	0.001191	0.064645	4.288293	0.000492	12.872236	0.000076	0.000117
05/20/2002-09:00:00	1582.044556	31.318108	1573.534546	33.062988	23.612934	1341.489014	0.036796	0.000562	0.000076	0.016339	1.184988	173.995636	0.006934	0.000067	0.000076	0.001907	0.486676	1.117000	0.000466	6.457484	0.000076	0.000013	0.979300	55.181976	0.003258	0.000039	0.000076	0.001196	0.064745	4.289639	0.000493	12.871175	0.000076	0.000117
05/20/2002-12:00:00	1582.665527	31.330883	1574.260498	33.078201	23.660946	1341.414307	0.036961	0.001544	0.000076	0.016392	1.187530	173.991714	0.006966	0.000185	0.000076	0.001913	0.487442	1.119642	0.000468	6.457064	0.000076	0.000013	0.981317	55.259762	0.003278	0.000107	0.000076	0.001204	0.064861	4.291169	0.000496	12.870120	0.000076	0.000118
05/20/2002-15:00:00	1583.188721	31.341560	1574.937256	33.092400	23.678629	1341.376099	0.037025	0.001841	0.000076	0.016440	1.189033	173.987915	0.006977	0.000221	0.000076	0.001918	0.487933	1.126516	0.000469	6.456643	0.000076	0.000013	0.982356	55.325359	0.003285	0.000128	0.000076	0.001210	0.064920	4.292608	0.000496	12.869063	0.000076	0.000118
05/20/2002-18:00:00	1583.554077	31.348843	1575.535522	33.104931	23.683943	1341.329468	0.036900	0.000907	0.000076	0.016419	1.189211	173.980026	0.006951	0.000109	0.000076	0.001915	0.488598	1.132340	0.000467	6.456221	0.000076	0.000013	0.981265	55.390247	0.003274	0.000063	0.000076	0.001210	0.064858	4.293641	0.000495	12.868004	0.000076	0.000118
05/20/2002-21:00:00	1583.750977	31.352503	1576.049194	33.115704	23.744179	1341.368408	0.036766	0.000505	0.000076	0.016369	1.190008	173.974442	0.006923	0.000061	0.000076	0.001909	0.489713	1.134713	0.000465	6.455800	0.000076	0.000013	0.980355	55.475849	0.003264	0.000035	0.000076	0.001208	0.064806	4.294668	0.000494	12.866944	0.000076	0.000118
05/21/2002-00:00:00	1583.870117	31.354485	1576.524536	33.125660	23.807306	1341.450562	0.036667	0.000217	0.000076	0.016324	1.190158	173.969452	0.006903	0.000026	0.000076	0.001903	0.490313	1.131603	0.000464	6.455378	0.000076	0.000012	0.979244	55.584038	0.003260	0.000015	0.000076	0.001208	0.064742	4.295627	0.000493	12.865884	0.000076	0.000118
05/21/2002-03:00:00	1584.132813	31.359543	1577.070801	33.137115	23.879997	1341.465454	0.036671	0.000098	0.000076	0.016306	1.190359	173.962723	0.006903	0.000012	0.000076	0.001901	0.490684	1.123526	0.000463	6.454956	0.000076	0.000012	0.978488	55.703434	0.003267	0.000007	0.000076	0.001210	0.064700	4.296583	0.000493	12.864825	0.000076	0.000118
05/21/2002-06:00:00	1584.626221	31.369579	1577.732910	33.150993	23.626568	1341.662109	0.036680	0.000040	0.000076	0.016285	1.185319	173.958191	0.006904	0.000005	0.000076	0.001898	0.486846	1.119754	0.000463	6.454535	0.000076	0.000012	0.977865	55.811459	0.003273	0.000003	0.000076	0.001213	0.064660	4.297547	0.000494	12.863767	0.000076	0.000118
05/21/2002-09:00:00	1585.252808	31.382471	1578.461182	33.166271	23.565767	1341.588013	0.036680	0.000016	0.000076	0.016280	1.183719	173.948608	0.006904	0.000002	0.000076	0.001895	0.485392	1.118877	0.000463	6.454115	0.000076	0.000012	0.977682	55.893902	0.003278	0.000001	0.000076	0.001215	0.064652	4.298502	0.000494	12.862708	0.000076	0.000118
05/21/2002-12:00:00	1585.873169	31.395227	1579.186646	33.181477	23.443583	1341.588257	0.036675	0.000006	0.000076	0.016256	1.181653	173.940002	0.006903	0.000001	0.000076	0.001892	0.483738	1.124987	0.000463	6.453694	0.000076	0.000012	0.977633	55.953415	0.003281	0.000000	0.000076	0.001216	0.064650	4.299451	0.000495	12.861650	0.000076	0.000118
05/21/2002-15:00:00	1586.399536	31.405966	1579.865356	33.195705	23.460447	1341.518311	0.036562	0.000003	0.000076	0.016201	1.182087	173.930893	0.006880	0.000000	0.000076	0.001886	0.484103	1.133738	0.000462	6.453273	0.000076	0.000012	0.977631	56.002789	0.003272	0.000000	0.000076	0.001214	0.064650	4.300399	0.000494	12.860594	0.000076	0.000118
05/21/2002-18:00:00	1586.776245	31.413481	1580.468994	33.208363	23.480087	1341.548096	0.036455	0.000001	0.000076	0.016109	1.182578	173.924667	0.006860	0.000000	0.000076	0.001874	0.484509	1.143227	0.000461	6.452853	0.000076	0.000012	0.977630	56.059452	0.003267	0.000000	0.000076	0.001208	0.064650	4.301345	0.000493	12.859537	0.000076	0.000117
05/21/2002-21:00:00	1586.994141	31.417574	1580.993164	33.219349	23.498854	1341.682007	0.036362	0.000000	0.000076	0.016024	1.182962	173.921341	0.006842	0.000000	0.000076	0.001864	0.484802	1.149880	0.000460	6.452434	0.000076	0.000012	0.977630	56.136528	0.003263	0.000000	0.000076	0.001204	0.064650	4.302290	0.000492	12.858479	0.000076	0.000117
05/22/2002-00:00:00	1587.138672	31.420090	1581.480835	33.229565	23.489464	1341.890381	0.036385	0.000000	0.000076	0.015992	1.182886	173.919891	0.006845	0.000000	0.000076	0.001859	0.484749	1.150841	0.000460	6.452012	0.000076	0.000012	0.977717	56.237808	0.003272	0.000000	0.000076	0.001203	0.064655	4.303256	0.000493	12.857424	0.000076	0.000116
05/22/2002-03:00:00	1587.418335	31.425501	1582.035400	33.241199	23.519121	1341.965454	0.036403	0.000000	0.000076	0.015977	1.183784	173.914825	0.006849	0.000000	0.000076	0.001857	0.485496	1.144971	0.000460	6.451592	0.000076	0.000012	0.977805	56.350201	0.003280	0.000000	0.000076	0.001205	0.064660	4.304230	0.000494	12.856367	0.000076	0.000116
05/22/2002-06:00:00	1587.916626	31.435625	1582.699951	33.255119	23.618843	1341.853882	0.036447	0.000019	0.000076	0.015960	1.186895	173.905594	0.006858	0.000002	0.000076	0.001854	0.487868	1.136971	0.000460	6.451173	0.000076	0.000012	0.978381	56.454063	0.003291	0.000001	0.000076	0.001208	0.064693	4.305308	0.000495	12.855310	0.000076	0.000116
05/22/2002-09:00:00	1588.542236	31.448494	1583.427979	33.270386	23.608234	1341.758057	0.036509	0.000010	0.000076	0.015939	1.186931	173.897400	0.006870	0.000001	0.000076	0.001852	0.487688	1.136039	0.000461	6.450753	0.000076	0.000012	0.978876	56.534122	0.003303	0.000001	0.000076	0.001210	0.064721	4.306444	0.000496	12.854255	0.000076	0.000116
05/22/2002-12:00:00	1589.163940	31.461277	1584.153931	33.285614	23.697142	1341.619507	0.036583	0.000233	0.000076	0.015934	1.189995	173.888626	0.006886	0.000028	0.000076	0.001851	0.489752	1.140315	0.000463	6.450333	0.000076	0.000012	0.979908	56.593025	0.003314	0.000017	0.000076	0.001212	0.064781	4.307623	0.000497	12.853203	0.000076	0.000117
05/22/2002-15:00:00	1589.707275	31.472364	1584.840820	33.300014	23.759237	1341.544189	0.036616	0.000865	0.000076	0.015961	1.192293	173.882370	0.006891	0.000104	0.000076	0.001854	0.491174	1.149329	0.000463	6.449914	0.000076	0.000012	0.980863	56.642029	0.003318	0.000062	0.000076	0.001216	0.064836	4.308875	0.000497	12.852152	0.000076	0.000117
05/22/2002-18:00:00	1590.127563	31.480803	1585.466064	33.313122	23.800976	1341.484253	0.036490	0.000462	0.000076	0.015928	1.192994	173.874161	0.006865	0.000055	0.000076	0.001850	0.492094	1.158738	0.000462	6.449496	0.000076	0.000012	0.980245	56.689114	0.003307	0.000033	0.000076	0.001214	0.064800	4.309870	0.000496	12.851097	0.000076	0.000117
05/22/2002-21:00:00	1590.421143	31.486513	1586.028076	33.324898	23.857128	1341.499268	0.036403	0.000285	0.000076	0.015867	1.193565	173.867996	0.006848	0.000034	0.000076	0.001842	0.492811	1.166033	0.000461	6.449076	0.000076	0.000012	0.979666	56.750908	0.003302	0.000021	0.000076	0.001211	0.064767	4.310862	0.000496	12.850043	0.000076	0.000116
05/23/2002-00:00:00	1590.657593	31.490995	1586.561523	33.336082	23.758282	1341.702759	0.036377	0.000117	0.000076	0.015825	1.190597	173.865509	0.006842	0.000014	0.000076	0.001837	0.490932	1.171384	0.000460	6.448658	0.000076	0.000012	0.978548	56.830627	0.003304	0.000008	0.000076	0.001210	0.064702	4.311838	0.000496	12.848990	0.000076	0.000116
05/23/2002-03:00:00	1591.006226	31.497889	1587.150879	33.348438	23.769703	1341.755371	0.036381	0.000047	0.000076	0.015816	1.190109	173.860596	0.006842	0.000006	0.000076	0.001834	0.490536	1.172278	0.000460	6.448239	0.000076	0.000012	0.978323	56.917610	0.003309	0.000003	0.000076	0.001211	0.064690	4.312793	0.000496	12.847939	0.000076	0.000116
05/23/2002-06:00:00	1591.540283	31.508776	1587.833008	33.362740	23.720940	1341.746338	0.036384	0.000019	0.000076	0.015798	1.188983	173.852951	0.006843	0.000002	0.000076	0.001832	0.489496	1.173914	0.000460	6.447820	0.000076	0.000012	0.978202	56.992199	0.003314	0.000001	0.000076	0.001212	0.064683	4.313743	0.000496	12.846887	0.000076	0.000116
05/23/2002-09:00:00	1592.184937	31.522039	1588.570313	33.378197	23.626324	1341.716797	0.036387	0.000008	0.000076	0.015779	1.187288	173.844162	0.006843	0.000001	0.000076	0.001830	0.488150	1.181178	0.000461	6.447402	0.000076	0.000012	0.978133	57.041363	0.003317	0.000001	0.000076	0.001213	0.064679	4.314689	0.000497	12.845835	0.000076	0.000116
05/23/2002-12:00:00	1592.816772	31.535032	1589.301270	33.393528	23.633102	1341.602295	0.036375	0.000003	0.000076	0.015756	1.187459	173.834076	0.006841	0.000000	0.000076	0.001827	0.488293	1.193419	0.000461	6.446983	0.000076	0.000012	0.978133	57.068882	0.003317	0.000000	0.000076	0.001213	0.064679	4.315630	0.000497	12.844783	0.000076	0.000116
05/23/2002-15:00:00	1593.338257	31.545647	1589.976929	33.407692	23.641247	1341.565430	0.036330	0.000001	0.000076	0.015696	1.187664	173.826202	0.006832	0.000000	0.000076	0.001819	0.488465	1.209317	0.000461	6.446565	0.000076	0.000012	0.978133	57.090702	0.003315	0.000000	0.000076	0.001209	0.064679	4.316573	0.000497	12.843732	0.000076	0.000116
05/23/2002-18:00:00	1593.676636	31.552320	1590.561279	33.419941	23.651657	1341.648560	0.036251	0.000000	0.000076	0.015611	1.187925	173.821701	0.006818	0.000000	0.000076	0.001809	0.488684	1.224353	0.000460	6.446147	0.000076	0.000012	0.978133	57.126995	0.003311	0.000000	0.000076	0.001203	0.064679	4.317513	0.000496	12.842681	0.000076	0.000115
05/23/2002-21:00:00	1593.813965	31.554649	1591.044800	33.430077	23.664557	1341.858765	0.036183	0.000000	0.000076	0.015530	1.188250	173.820694	0.006804	0.000000	0.000076	0.001799	0.488956	1.234031	0.000460	6.445729	0.000076	0.000012	0.978133	57.194160	0.003309	0.000000	0.000076	0.001198	0.064679	4.318455	0.000495	12.841632	0.000076	0.000115
05/24/2002-00:00:00	1593.857788	31.554972	1591.481812	33.439228	23.678616	1342.121094	0.036172	0.000000	0.000076	0.015485	1.188603	173.821030	0.006801	0.000000	0.000076	0.001792	0.489253	1.234866	0.000459	6.445311	0.000076	0.000012	0.978133	57.296013	0.003314	0.000000	0.000076	0.001196	0.064679	4.319396	0.000496	12.840580	0.000076	0.000115
05/24/2002-03:00:00	1594.090576	31.559359	1592.012695	33.450359	23.690336	1342.251709	0.036181	0.000000	0.000076	0.015471	1.188898	173.817581	0.006803	0.000000	0.000076	0.001790	0.489500	1.227035	0.000459	6.444895	0.000076	0.000012	0.978133	57.413944	0.003321	0.000000	0.000076	0.001198	0.064679	4.320337	0.000496	12.839532	0.000076	0.000115
05/24/2002-06:00:00	1594.611572	31.569960	1592.688232	33.464516	23.698484	1342.193726	0.036182	0.000000	0.000076	0.015454	1.189103	173.808868	0.006803	0.000000	0.000076	0.001788	0.489671	1.218180	0.000459	6.444477	0.000076	0.000012	0.978133	57.517715	0.003327	0.000000	0.000076	0.001200	0.064679	4.321278	0.000497	12.838484	0.000076	0.000115
05/24/2002-09:00:00	1595.288330	31.583912	1593.441284	33.480316	23.704704	1342.043335	0.036180	0.000000	0.000076	0.015435	1.189259	173.797684	0.006803	0.000000	0.000076	0.001785	0.489802	1.216555	0.000459	6.444059	0.000076	0.000012	0.978133	57.587555	0.003331	0.000000	0.000076	0.001202	0.064679	4.322220	0.000497	12.837434	0.000076	0.000115
05/24/2002-12:00:00	1595.949585	31.597528	1594.186890	33.495949	23.711113	1341.912842	0.036168	0.000000	0.000076	0.015412	1.189420	173.787216	0.006800	0.000000	0.000076	0.001782	0.489937	1.223646	0.000459	6.443643	0.000076	0.000012	0.978133	57.628727	0.003333	0.000000	0.000076	0.001202	0.064679	4.323159	0.000497	12.836389	0.000076	0.000114
05/24/2002-15:00:00	1596.462769	31.607967	1594.858643	33.510036	23.719351	1341.885132	0.036110	0.000000	0.000075	0.015339	1.189628	173.779694	0.006790	0.000000	0.000075	0.001774	0.490111	1.235378	0.000458	6.443226	0.000075	0.000012	0.978134	57.663628	0.003330	0.000000	0.000075	0.001198	0.064679	4.324099	0.000497	12.835339	0.000075	0.000114
05/24/2002-18:00:00	1596.710815	31.612667	1595.397461	33.521324	23.730881	1342.031372	0.035988	0.000000	0.000075	0.015229	1.189917	173.777054	0.006767	0.000000	0.000075	0.001760	0.490354	1.245963	0.000457	6.442809	0.000075	0.000012	0.978134	57.719948	0.003323	0.000000	0.000075	0.001190	0.064679	4.325039	0.000496	12.834291	0.000075	0.000113
05/24/2002-21:00:00	1596.641113	31.610523	1595.777222	33.529278	23.746338	1342.379517	0.035875	0.000000	0.000075	0.015126	1.190306	173.779953	0.006745	0.000000	0.000075	0.001747	0.490679	1.250078	0.000456	6.442392	0.000075	0.000012	0.978134	57.819828	0.003319	0.000000	0.000075	0.001183	0.064679	4.325980	0.000495	12.833244	0.000075	0.000113
05/25/2002-00:00:00	1596.411011	31.604925	1596.076782	33.535545	23.763781	1342.819336	0.035867	0.000000	0.000075	0.015083	1.190745	173.785278	0.006742	0.000000	0.000075	0.001741	0.491047	1.242770	0.000455	6.441977	0.000075	0.000011	0.978134	57.967430	0.003326	0.000000	0.000075	0.001181	0.064679	4.326920	0.000495	12.832197	0.000075	0.000112
05/25/2002-03:00:00	1596.412109	31.604305	1596.491699	33.544247	23.778358	1343.094482	0.035918	0.000000	0.000075	0.015072	1.191111	173.785782	0.006751	0.000000	0.000075	0.001739	0.491354	1.222482	0.000455	6.441561	0.000075	0.000011	0.978134	58.141235	0.003339	0.000000	0.000075	0.001185	0.064679	4.327861	0.000497	12.831151	0.000075	0.000112
05/25/2002-06:00:00	1596.769531	31.611368	1597.085449	33.556686	23.788521	1343.131348	0.035921	0.000000	0.000075	0.015058	1.191367	173.779587	0.006751	0.000000	0.000075	0.001737	0.491568	1.197334	0.000454	6.441144	0.000075	0.000011	0.978134	58.308819	0.003349	0.000000	0.000075	0.001188	0.064679	4.328800	0.000498	12.830106	0.000075	0.000112
05/25/2002-09:00:00	1597.320435	31.622593	1597.775269	33.571156	23.799557	1343.045166	0.035923	0.000000	0.000075	0.015041	1.191709	173.770065	0.006751	0.000000	0.000075	0.001734	0.491862	1.176491	0.000454	6.440729	0.000075	0.000010	0.978161	58.451519	0.003357	0.000000	0.000075	0.001192	0.064681	4.329747	0.000498	12.829060	0.000075	0.000112
05/25/2002-12:00:00	1597.860596	31.633593	1598.460205	33.585514	23.820396	1342.963379	0.035920	0.000000	0.000075	0.015021	1.192325	173.760742	0.006751	0.000000	0.000075	0.001732	0.492393	1.162258	0.000453	6.440312	0.000075	0.000010	0.978186	58.573002	0.003364	0.000000	0.000075	0.001194	0.064682	4.330693	0.000499	12.828016	0.000075	0.000112
05/25/2002-15:00:00	1598.259399	31.641535	1599.074585	33.598392	23.841795	1342.978149	0.035868	0.000000	0.000075	0.014963	1.192817	173.754211	0.006741	0.000000	0.000075	0.001724	0.492839	1.152469	0.000452	6.439898	0.000075	0.000010	0.978149	58.689663	0.003365	0.000000	0.000075	0.001193	0.064680	4.331633	0.000499	12.826973	0.000075	0.000112
05/25/2002-18:00:00	1598.419556	31.644325	1599.569092	33.608761	23.864618	1343.150879	0.035747	0.000000	0.000075	0.014855	1.193274	173.752228	0.006718	0.000000	0.000075	0.001711	0.493241	1.143571	0.000451	6.439481	0.000075	0.000010	0.978140	58.820717	0.003362	0.000000	0.000075	0.001187	0.064680	4.332574	0.000498	12.825927	0.000075	0.000111
05/25/2002-21:00:00	1598.311890	31.641333	1599.929932	33.616310	23.884787	1343.499512	0.035639	0.000000	0.000075	0.014756	1.193565	173.755142	0.006697	0.000000	0.000075	0.001699	0.493403	1.132475	0.000449	6.439067	0.000075	0.000009	0.978136	58.978794	0.003361	0.000000	0.000075	0.001182	0.064680	4.333513	0.000497	12.824886	0.000075	0.000111
05/26/2002-00:00:00	1598.075684	31.635557	1600.226196	33.622520	23.859865	1343.968018	0.035625	0.000000	0.000075	0.014709	1.193160	173.760712	0.006693	0.000000	0.000075	0.001692	0.493070	1.115501	0.000448	6.438653	0.000075	0.000009	0.978134	59.166542	0.003369	0.000000	0.000075	0.001182	0.064679	4.334452	0.000498	12.823841	0.000075	0.000110
05/26/2002-03:00:00	1598.053223	31.634396	1600.629761	33.630966	23.874718	1344.242798	0.035672	0.000000	0.000075	0.014699	1.193534	173.761047	0.006701	0.000000	0.000075	0.001690	0.493383	1.089108	0.000448	6.438237	0.000075	0.000009	0.978134	59.368401	0.003383	0.000000	0.000075	0.001186	0.064679	4.335392	0.000499	12.822799	0.000075	0.000110
05/26/2002-06:00:00	1598.367432	31.640499	1601.201416	33.642948	23.885406	1344.294189	0.035675	0.000000	0.000075	0.014686	1.193802	173.755112	0.006701	0.000000	0.000075	0.001688	0.493608	1.059875	0.000447	6.437822	0.000075	0.000008	0.978134	59.557983	0.003393	0.000000	0.000075	0.001190	0.064679	4.336331	0.000500	12.821756	0.000075	0.000110
05/26/2002-09:00:00	1598.868896	31.650642	1601.866821	33.656902	23.893780	1344.229004	0.035675	0.000000	0.000075	0.014669	1.194013	173.746002	0.006701	0.000000	0.000075	0.001685	0.493784	1.035032	0.000446	6.437407	0.000075	0.000008	0.978134	59.721828	0.003402	0.000000	0.000075	0.001193	0.064679	4.337269	0.000501	12.820715	0.000075	0.000110
05/26/2002-12:00:00	1599.362671	31.660614	1602.528564	33.670776	23.902246	1344.177002	0.035663	0.000000	0.000075	0.014647	1.194226	173.737396	0.006699	0.000000	0.000075	0.001683	0.493962	1.016982	0.000445	6.436993	0.000075	0.000008	0.978134	59.864662	0.003408	0.000000	0.000075	0.001196	0.064679	4.338205	0.000501	12.819674	0.000075	0.000110
05/26/2002-15:00:00	1599.731445	31.667881	1603.127563	33.683334	23.912256	1344.212646	0.035602	0.000000	0.000075	0.014574	1.194478	173.731293	0.006687	0.000000	0.000075	0.001674	0.494173	1.004566	0.000444	6.436579	0.000075	0.000007	0.978134	59.997704	0.003410	0.000000	0.000075	0.001193	0.064679	4.339143	0.000501	12.818634	0.000075	0.000110
05/26/2002-18:00:00	1599.896362	31.670748	1603.625122	33.693760	23.924778	1344.384277	0.035479	0.000000	0.000075	0.014465	1.194793	173.729050	0.006664	0.000000	0.000075	0.001660	0.494437	0.995511	0.000443	6.436165	0.000075	0.000007	0.978134	60.133377	0.003406	0.000000	0.000075	0.001187	0.064679	4.340081	0.000500	12.817593	0.000075	0.000109
05/26/2002-21:00:00	1599.842407	31.668869	1604.012573	33.701878	23.940006	1344.696655	0.035369	0.000000	0.000075	0.014364	1.195175	173.730713	0.006643	0.000000	0.000075	0.001648	0.494757	0.987081	0.000441	6.435751	0.000075	0.000007	0.978134	60.281792	0.003403	0.000000	0.000075	0.001181	0.064679	4.341020	0.000499	12.816551	0.000075	0.000108
05/27/2002-00:00:00	1599.687012	31.664799	1604.349609	33.708927	23.963154	1345.061768	0.035379	0.000000	0.000075	0.014331	1.195884	173.733719	0.006644	0.000000	0.000075	0.001643	0.495379	0.974818	0.000441	6.435338	0.000075	0.000007	0.978166	60.448158	0.003412	0.000000	0.000075	0.001181	0.064681	4.341965	0.000500	12.815512	0.000075	0.000108
05/27/2002-03:00:00	1599.727295	31.664955	1604.784180	33.718040	24.000017	1345.276611	0.035418	0.000000	0.000075	0.014321	1.196975	173.732498	0.006651	0.000000	0.000075	0.001641	0.496315	0.956158	0.000441	6.434924	0.000075	0.000007	0.978218	60.621017	0.003425	0.000000	0.000075	0.001184	0.064684	4.342918	0.000501	12.814473	0.000075	0.000108
05/27/2002-06:00:00	1600.077026	31.671799	1605.373779	33.730400	24.041819	1345.283569	0.035432	0.000000	0.000075	0.014306	1.198253	173.725586	0.006653	0.000000	0.000075	0.001639	0.497477	0.935064	0.000440	6.434510	0.000075	0.000007	0.978324	60.781319	0.003434	0.000000	0.000075	0.001186	0.064690	4.343887	0.000502	12.813434	0.000075	0.000108
05/27/2002-09:00:00	1600.600464	31.682394	1606.050293	33.744583	24.083471	1345.209106	0.035473	0.000000	0.000075	0.014291	1.199424	173.717728	0.006662	0.000000	0.000075	0.001636	0.498323	0.918065	0.000440	6.434098	0.000075	0.000007	0.978796	60.921432	0.003447	0.000000	0.000075	0.001188	0.064717	4.344950	0.000503	12.812397	0.000075	0.000108
05/27/2002-12:00:00	1601.113525	31.692762	1606.721680	33.758656	24.112282	1345.163330	0.035515	0.000000	0.000075	0.014275	1.200346	173.710724	0.006670	0.000000	0.000075	0.001634	0.498913	0.907028	0.000441	6.433683	0.000075	0.000007	0.979129	61.043938	0.003458	0.000000	0.000075	0.001190	0.064737	4.346021	0.000504	12.811358	0.000075	0.000108
05/27/2002-15:00:00	1601.493286	31.700247	1607.326050	33.771336	24.138653	1345.192261	0.035452	0.000000	0.000075	0.014257	1.200828	173.705246	0.006657	0.000000	0.000075	0.001632	0.499453	0.901018	0.000440	6.433271	0.000075	0.000007	0.978990	61.155766	0.003455	0.000000	0.000075	0.001190	0.064729	4.347017	0.000504	12.810320	0.000075	0.000108
05/27/2002-18:00:00	1601.652710	31.702955	1607.820557	33.781693	24.167959	1345.359009	0.035340	0.000000	0.000075	0.014179	1.201175	173.703537	0.006635	0.000000	0.000075	0.001622	0.499949	0.898525	0.000438	6.432858	0.000075	0.000007	0.978702	61.269775	0.003449	0.000000	0.000075	0.001186	0.064712	4.347982	0.000503	12.809280	0.000075	0.000108
05/27/2002-21:00:00	1601.570435	31.700436	1608.193970	33.789516	24.216711	1345.663696	0.035253	0.000000	0.000075	0.014094	1.201728	173.705948	0.006618	0.000000	0.000075	0.001611	0.500683	0.896560	0.000437	6.432445	0.000075	0.000007	0.978487	61.396336	0.003447	0.000000	0.000075	0.001180	0.064700	4.348941	0.000502	12.808243	0.000075	0.000107
05/28/2002-00:00:00	1601.374023	31.695442	1608.510132	33.796139	24.479897	1346.192627	0.035694	0.001731	0.000075	0.014200	1.212405	173.726425	0.006704	0.000204	0.000075	0.001622	0.506528	0.888778	0.000443	6.432033	0.000075	0.000007	0.984469	61.576149	0.003503	0.000138	0.000075	0.001191	0.065043	4.351243	0.000508	12.807212	0.000075	0.000108
05/28/2002-03:00:00	1601.368530	31.694572	1608.921875	33.804764	24.698719	1346.747437	0.036321	0.004845	0.000075	0.014443	1.222748	173.753403	0.006824	0.000572	0.000075	0.001649	0.511047	0.873904	0.000451	6.431623	0.000075	0.000007	0.992518	61.790390	0.003578	0.000388	0.000075	0.001215	0.065504	4.354167	0.000516	12.806192	0.000075	0.000110
05/28/2002-06:00:00	1601.669556	31.700336	1609.487061	33.816608	24.797428	1347.268555	0.037111	0.007853	0.000075	0.014774	1.230923	173.785141	0.006974	0.000927	0.000075	0.001686	0.512979	0.854613	0.000460	6.431213	0.000075	0.000007	1.001140	62.022652	0.003670	0.000630	0.000075	0.001247	0.066000	4.357700	0.000525	12.805174	0.000075	0.000112
05/28/2002-09:00:00	1602.145752	31.709890	1610.139893	33.830292	24.854782	1347.692505	0.037852	0.009187	0.000075	0.015097	1.236503	173.813995	0.007116	0.001084	0.000075	0.001722	0.513906	0.835032	0.000469	6.430805	0.000075	0.000007	1.007624	62.247135	0.003758	0.000740	0.000075	0.001279	0.066373	4.361216	0.000534	12.804160	0.000075	0.000115
05/28/2002-12:00:00	1602.613037	31.719244	1610.788452	33.843891	24.914680	1348.124512	0.038584	0.009913	0.000075	0.015420	1.241096	173.843201	0.007256	0.001170	0.000075	0.001758	0.514866	0.818299	0.000478	6.430396	0.000075	0.000007	1.012627	62.464859	0.003845	0.000801	0.000075	0.001311	0.066661	4.364746	0.000543	12.803144	0.000075	0.000118
05/28/2002-15:00:00	1602.957397	31.725929	1611.375366	33.856201	24.984083	1348.587769	0.039203	0.010103	0.000075	0.015731	1.244935	173.871857	0.007373	0.001192	0.000075	0.001793	0.516153	0.803712	0.000486	6.429987	0.000075	0.000007	1.015984	62.678810	0.003918	0.000819	0.000075	0.001342	0.066854	4.368131	0.000551	12.802130	0.000075	0.000120
05/28/2002-18:00:00	1603.103027	31.728298	1611.863037	33.866417	25.038242	1348.995728	0.039571	0.007893	0.000075	0.015907	1.246321	173.892349	0.007442	0.000931	0.000075	0.001812	0.517423	0.787514	0.000490	6.429576	0.000075	0.000007	1.015778	62.888596	0.003966	0.000642	0.000075	0.001361	0.066842	4.370831	0.000556	12.801109	0.000075	0.000122
05/28/2002-21:00:00	1603.036743	31.726076	1612.244751	33.874413	25.108000	1349.447754	0.039880	0.005903	0.000075	0.016031	1.247782	173.911469	0.007500	0.000696	0.000075	0.001826	0.519164	0.768539	0.000493	6.429167	0.000075	0.000007	1.014911	63.111393	0.004010	0.000481	0.000075	0.001375	0.066793	4.373276	0.000560	12.800085	0.000075	0.000123
05/29/2002-00:00:00	1602.874268	31.721752	1612.578369	33.881401	25.135710	1349.724731	0.040029	0.002831	0.000075	0.016041	1.246187	173.916443	0.007529	0.000334	0.000075	0.001826	0.520237	0.742610	0.000494	6.428755	0.000075	0.000007	1.010617	63.335655	0.004040	0.000231	0.000075	0.001379	0.066546	4.374759	0.000562	12.799053	0.000075	0.000123
05/29/2002-03:00:00	1602.919189	31.721910	1613.015503	33.890556	25.128380	1349.964233	0.040286	0.003062	0.000075	0.016126	1.245693	173.923691	0.007579	0.000361	0.000075	0.001835	0.520792	0.713873	0.000497	6.428345	0.000075	0.000007	1.009054	63.570522	0.004082	0.000251	0.000075	0.001391	0.066461	4.376606	0.000566	12.798025	0.000075	0.000124
05/29/2002-06:00:00	1603.286011	31.729063	1613.614014	33.903103	25.174543	1350.177856	0.040613	0.005160	0.000074	0.016239	1.247857	173.936417	0.007642	0.000608	0.000074	0.001847	0.521224	0.687598	0.000500	6.427936	0.000074	0.000007	1.011241	63.799843	0.004132	0.000425	0.000074	0.001406	0.066583	4.379105	0.000571	12.797006	0.000074	0.000125
05/29/2002-09:00:00	1603.831543	31.740089	1614.301514	33.917522	25.186285	1350.299805	0.040877	0.006010	0.000074	0.016268	1.249194	173.946579	0.007695	0.000708	0.000074	0.001850	0.521097	0.667234	0.000503	6.427527	0.000074	0.000007	1.013296	64.000717	0.004176	0.000497	0.000074	0.001413	0.066701	4.381588	0.000575	12.795990	0.000074	0.000125
05/29/2002-12:00:00	1604.370850	31.750975	1614.986450	33.931877	25.208580	1350.436523	0.041138	0.006430	0.000074	0.016297	1.250794	173.957413	0.007747	0.000757	0.000074	0.001853	0.521273	0.654344	0.000506	6.427118	0.000074	0.000007	1.015242	64.178543	0.004218	0.000534	0.000074	0.001419	0.066813	4.384089	0.000580	12.794970	0.000074	0.000125
05/29/2002-15:00:00	1604.795532	31.759373	1615.614014	33.945026	25.247635	1350.608887	0.041304	0.006403	0.000074	0.016327	1.252465	173.968002	0.007779	0.000754	0.000074	0.001856	0.521950	0.646648	0.000508	6.426709	0.000074	0.000007	1.016451	64.341522	0.004246	0.000533	0.000074	0.001425	0.066882	4.386458	0.000582	12.793951	0.000074	0.000126
05/29/2002-18:00:00	1605.034912	31.763733	1616.148560	33.956245	25.274483	1350.720703	0.041337	0.003898	0.000074	0.016321	1.252074	173.970291	0.007785	0.000459	0.000074	0.001854	0.522682	0.639201	0.000508	6.426299	0.000074	0.000007	1.014542	64.492462	0.004258	0.000325	0.000074	0.001427	0.066773	4.388132	0.000583	12.792923	0.000074	0.000126
05/29/2002-21:00:00	1605.075317	31.763767	1616.584106	33.965363	25.316700	1350.888916	0.041367	0.001999	0.000074	0.016309	1.252285	173.972198	0.007790	0.000235	0.000074	0.001852	0.523998	0.630800	0.000508	6.425889	0.000074	0.000007	1.012557	64.651039	0.004270	0.000167	0.000074	0.001428	0.066659	4.389609	0.000584	12.791895	0.000074	0.000126
05/30/2002-00:00:00	1605.025391	31.761831	1616.974487	33.973537	25.101076	1351.207764	0.041283	0.000812	0.000074	0.016262	1.241597	173.976044	0.007772	0.000096	0.000074	0.001846	0.519236	0.624128	0.000507	6.425479	0.000074	0.000007	1.004440	64.815636	0.004268	0.000068	0.000074	0.001427	0.066193	4.390781	0.000584	12.790863	0.000074	0.000126
05/30/2002-03:00:00	1605.177246	31.764284	1617.465210	33.983826	25.081614	1351.341675	0.041292	0.000326	0.000074	0.016255	1.239101	173.973557	0.007773	0.000038	0.000074	0.001844	0.518115	0.612256	0.000507	6.425069	0.000074	0.000007	1.002364	64.979767	0.004279	0.000027	0.000074	0.001429	0.066073	4.391811	0.000584	12.789832	0.000074	0.000126
05/30/2002-06:00:00	1605.638184	31.773449	1618.110596	33.997360	25.064602	1351.271118	0.041292	0.000130	0.000074	0.016241	1.237176	173.964874	0.007773	0.000015	0.000074	0.001842	0.516997	0.600129	0.000506	6.424659	0.000074	0.000007	1.001036	65.124771	0.004288	0.000011	0.000074	0.001431	0.065995	4.392800	0.000585	12.788806	0.000074	0.000126
05/30/2002-09:00:00	1606.266479	31.786251	1618.839844	34.012650	24.916670	1351.233643	0.041294	0.000052	0.000074	0.016221	1.233520	173.955429	0.007773	0.000006	0.000074	0.001840	0.514413	0.595335	0.000506	6.424250	0.000074	0.000007	1.000256	65.239113	0.004295	0.000004	0.000074	0.001433	0.065957	4.393750	0.000586	12.787774	0.000074	0.000126
05/30/2002-12:00:00	1606.886963	31.798876	1619.564941	34.027859	24.923529	1351.061279	0.041271	0.000021	0.000074	0.016199	1.233693	173.942856	0.007769	0.000002	0.000074	0.001837	0.514557	0.595350	0.000506	6.423841	0.000074	0.000007	1.000256	65.327103	0.004298	0.000002	0.000074	0.001433	0.065957	4.394659	0.000586	12.786748	0.000074	0.000125
05/30/2002-15:00:00	1607.390259	31.808960	1620.231934	34.041840	24.931822	1350.976807	0.041116	0.000008	0.000074	0.016132	1.233901	173.932922	0.007738	0.000001	0.000074	0.001829	0.514731	0.601359	0.000504	6.423431	0.000074	0.000007	1.000256	65.401833	0.004284	0.000001	0.000074	0.001429	0.065957	4.395567	0.000584	12.785717	0.000074	0.000125
05/30/2002-18:00:00	1607.697754	31.814787	1620.800781	34.053764	24.942516	1351.026855	0.040834	0.000003	0.000074	0.016035	1.234170	173.926865	0.007682	0.000000	0.000074	0.001817	0.514955	0.610416	0.000501	6.423022	0.000074	0.000007	1.000256	65.478676	0.004255	0.000000	0.000074	0.001421	0.065957	4.396477	0.000581	12.784691	0.000074	0.000124
05/30/2002-21:00:00	1607.789185	31.815901	1621.261719	34.063427	24.955870	1351.218628	0.040569	0.000001	0.000074	0.015945	1.234505	173.924805	0.007629	0.000000	0.000074	0.001806	0.515235	0.619310	0.000498	6.422613	0.000074	0.000007	1.000256	65.570267	0.004228	0.000000	0.000074	0.001414	0.065957	4.397388	0.000577	12.783664	0.000074	0.000124
05/31/2002-00:00:00	1607.777466	31.814775	1621.670898	34.071999	24.970482	1351.471680	0.040482	0.000001	0.000074	0.015902	1.234872	173.924377	0.007610	0.000000	0.000074	0.001800	0.515542	0.624164	0.000497	6.422204	0.000074	0.000007	1.000256	65.680672	0.004223	0.000000	0.000074	0.001412	0.065957	4.398297	0.000577	12.782635	0.000074	0.000124
05/31/2002-03:00:00	1607.946167	31.817566	1622.170044	34.082462	24.982882	1351.599609	0.040523	0.000000	0.000074	0.015890	1.235184	173.920364	0.007617	0.000000	0.000074	0.001798	0.515802	0.622485	0.000497	6.421795	0.000074	0.000007	1.000256	65.799080	0.004234	0.000000	0.000074	0.001413	0.065957	4.399206	0.000578	12.781610	0.000074	0.000124
05/31/2002-06:00:00	1608.398071	31.826515	1622.811035	34.095894	24.991808	1351.544434	0.040524	0.000000	0.000074	0.015874	1.235408	173.911209	0.007617	0.000000	0.000074	0.001796	0.515989	0.618586	0.000497	6.421388	0.000074	0.000007	1.000256	65.906395	0.004241	0.000000	0.000074	0.001414	0.065957	4.400115	0.000579	12.780585	0.000074	0.000124
05/31/2002-09:00:00	1609.006958	31.838892	1623.530396	34.110981	24.998800	1351.396362	0.040522	0.000000	0.000074	0.015855	1.235584	173.899582	0.007617	0.000000	0.000074	0.001793	0.516135	0.618562	0.000497	6.420980	0.000074	0.000007	1.000256	65.990685	0.004246	0.000000	0.000074	0.001415	0.065957	4.401024	0.000579	12.779558	0.000074	0.000124
05/31/2002-12:00:00	1609.603760	31.850994	1624.243896	34.125942	25.005945	1351.267334	0.040498	0.000000	0.000074	0.015832	1.235764	173.888687	0.007612	0.000000	0.000074	0.001791	0.516285	0.624464	0.000497	6.420572	0.000074	0.000007	1.000256	66.055252	0.004247	0.000000	0.000074	0.001415	0.065957	4.401932	0.000579	12.778533	0.000074	0.000123
05/31/2002-15:00:00	1610.067261	31.860197	1624.890503	34.139496	25.014725	1351.233765	0.040342	0.000000	0.000074	0.015766	1.235984	173.880524	0.007581	0.000000	0.000074	0.001783	0.516469	0.634817	0.000495	6.420164	0.000074	0.000008	1.000257	66.113060	0.004232	0.000000	0.000074	0.001410	0.065957	4.402842	0.000577	12.777506	0.000074	0.000123
05/31/2002-18:00:00	1610.303345	31.864449	1625.423706	34.150673	25.026291	1351.352295	0.040056	0.000000	0.000074	0.015670	1.236275	173.876770	0.007524	0.000000	0.000074	0.001771	0.516711	0.646985	0.000492	6.419755	0.000074	0.000008	1.000257	66.179398	0.004201	0.000000	0.000074	0.001402	0.065957	4.403750	0.000574	12.776481	0.000074	0.000122
05/31/2002-21:00:00	1610.282837	31.863111	1625.828125	34.159145	25.041006	1351.636230	0.039787	0.000000	0.000074	0.015580	1.236645	173.877563	0.007470	0.000000	0.000074	0.001760	0.517020	0.658051	0.000489	6.419348	0.000074	0.000008	1.000257	66.266495	0.004172	0.000000	0.000074	0.001395	0.065957	4.404658	0.000570	12.775458	0.000074	0.000122
06/01/2002-00:00:00	1610.138184	31.859070	1626.170410	34.166313	25.057241	1351.992554	0.039695	0.000000	0.000074	0.015536	1.237053	173.880386	0.007450	0.000000	0.000074	0.001754	0.517360	0.664200	0.000487	6.418941	0.000074	0.000008	1.000257	66.377914	0.004166	0.000000	0.000074	0.001393	0.065957	4.405568	0.000570	12.774434	0.000074	0.000122
06/01/2002-03:00:00	1610.195190	31.859419	1626.613525	34.175598	25.071001	1352.206665	0.039741	0.000000	0.000074	0.015526	1.237398	173.879059	0.007457	0.000000	0.000074	0.001752	0.517648	0.661652	0.000488	6.418532	0.000074	0.000008	1.000257	66.502907	0.004177	0.000000	0.000074	0.001394	0.065957	4.406475	0.000571	12.773412	0.000074	0.000122
06/01/2002-06:00:00	1610.568848	31.866659	1627.214966	34.188213	25.080877	1352.211914	0.039744	0.000000	0.000074	0.015510	1.237646	173.871826	0.007457	0.000000	0.000074	0.001749	0.517855	0.654925	0.000488	6.418126	0.000074	0.000008	1.000257	66.621521	0.004185	0.000000	0.000074	0.001396	0.065957	4.407382	0.000572	12.772389	0.000074	0.000121
06/01/2002-09:00:00	1611.118164	31.877720	1627.904541	34.202660	25.088598	1352.109375	0.039743	0.000000	0.000074	0.015493	1.237841	173.861664	0.007457	0.000000	0.000074	0.001747	0.518016	0.650688	0.000487	6.417719	0.000074	0.000007	1.000257	66.721558	0.004191	0.000000	0.000074	0.001397	0.065957	4.408292	0.000572	12.771365	0.000074	0.000121
06/01/2002-12:00:00	1611.650269	31.888412	1628.585327	34.216942	25.096525	1352.026489	0.039719	0.000000	0.000074	0.015471	1.238040	173.852188	0.007453	0.000000	0.000074	0.001744	0.518182	0.651520	0.000487	6.417312	0.000074	0.000007	1.000257	66.805832	0.004193	0.000000	0.000074	0.001398	0.065957	4.409199	0.000572	12.770344	0.000074	0.000121
06/01/2002-15:00:00	1612.019287	31.895552	1629.184692	34.229504	25.106455	1352.057007	0.039551	0.000000	0.000074	0.015402	1.238289	173.845978	0.007419	0.000000	0.000074	0.001736	0.518390	0.656800	0.000485	6.416905	0.000074	0.000007	1.000257	66.885941	0.004177	0.000000	0.000074	0.001393	0.065957	4.410107	0.000571	12.769324	0.000074	0.000121
06/01/2002-18:00:00	1612.103271	31.896471	1629.640991	34.239071	25.119877	1352.275757	0.039248	0.000000	0.000074	0.015300	1.238627	173.845108	0.007359	0.000000	0.000074	0.001724	0.518671	0.664718	0.000481	6.416499	0.000074	0.000007	1.000257	66.976013	0.004145	0.000000	0.000074	0.001385	0.065957	4.411016	0.000567	12.768300	0.000074	0.000120
06/01/2002-21:00:00	1611.857422	31.890209	1629.932861	34.245174	25.137341	1352.705811	0.038965	0.000058	0.000074	0.015207	1.239065	173.850098	0.007301	0.000007	0.000074	0.001712	0.519037	0.672826	0.000478	6.416091	0.000074	0.000008	1.000257	67.087265	0.004115	0.000006	0.000074	0.001378	0.065957	4.411924	0.000563	12.767278	0.000074	0.000120
06/02/2002-00:00:00	1611.452759	31.880480	1630.144409	34.249607	25.156752	1353.227783	0.038862	0.000023	0.000074	0.015163	1.239553	173.857513	0.007279	0.000003	0.000074	0.001705	0.519443	0.676051	0.000476	6.415685	0.000074	0.000008	1.000257	67.225365	0.004108	0.000002	0.000074	0.001376	0.065957	4.412834	0.000562	12.766257	0.000074	0.000119
06/02/2002-03:00:00	1611.359253	31.877522	1630.511841	34.257298	0.000000	1378.705200	0.039862	0.000068	0.000074	0.015155	0.000000	175.098633	0.007393	0.000008	0.000074	0.001703	0.000000	1.188364	0.000508	6.415278	0.000074	0.000007	0.000000	68.377548	0.004208	0.000006	0.000074	0.001377	0.000000	4.479699	0.000575	12.765237	0.000074	0.000119
06/02/2002-06:00:00	1611.714233	31.884319	1631.104370	34.269718	0.010206	1378.707520	0.039869	0.000144	0.000074	0.015139	0.000258	175.091141	0.007394	0.000017	0.000074	0.001701	0.000217	1.049845	0.000501	6.414872	0.000074	0.000007	0.000000	68.727318	0.004234	0.000014	0.000074	0.001379	0.000000	4.480608	0.000577	12.764215	0.000074	0.000119
06/02/2002-09:00:00	1612.296753	31.896084	1631.810791	34.284534	0.017606	1378.571045	0.039866	0.000174	0.000074	0.015122	0.000445	175.079926	0.007394	0.000020	0.000074	0.001699	0.000375	0.954223	0.000497	6.414465	0.000074	0.000007	0.000000	68.984627	0.004253	0.000017	0.000074	0.001381	0.000000	4.481516	0.000578	12.763194	0.000074	0.000119
06/02/2002-12:00:00	1612.873291	31.907703	1632.514282	34.299286	0.025095	1378.451782	0.039842	0.000187	0.000074	0.015100	0.000635	175.069366	0.007389	0.000022	0.000074	0.001696	0.000535	0.891042	0.000494	6.414060	0.000074	0.000007	0.000000	69.177681	0.004264	0.000018	0.000074	0.001382	0.000000	4.482424	0.000579	12.762175	0.000074	0.000119
06/02/2002-15:00:00	1613.312012	31.916315	1633.149048	34.312588	0.034308	1378.433228	0.039662	0.000191	0.000074	0.015028	0.000869	175.061783	0.007353	0.000022	0.000074	0.001687	0.000732	0.850270	0.000489	6.413653	0.000074	0.000007	0.000000	69.334846	0.004252	0.000018	0.000074	0.001377	0.000000	4.483333	0.000577	12.761155	0.000074	0.000119
06/02/2002-18:00:00	1613.515259	31.919786	1633.666016	34.323425	0.046455	1378.574341	0.039336	0.000250	0.000074	0.014922	0.001177	175.058777	0.007289	0.000029	0.000074	0.001675	0.000993	0.823910	0.000484	6.413246	0.000074	0.000007	0.000000	69.480026	0.004221	0.000024	0.000074	0.001369	0.000000	4.484242	0.000573	12.760134	0.000074	0.000118
06/02/2002-21:00:00	1613.453003	31.917444	1634.050537	34.331486	0.061920	1378.889038	0.039028	0.000273	0.000074	0.014822	0.001569	175.060638	0.007227	0.000032	0.000074	0.001663	0.001324	0.805644	0.000479	6.412840	0.000074	0.000007	0.000000	69.629272	0.004192	0.000026	0.000074	0.001360	0.000000	4.485151	0.000569	12.759115	0.000074	0.000117
06/03/2002-00:00:00	1613.262695	31.912304	1634.370972	34.338188	0.078990	1379.280273	0.038927	0.000282	0.000074	0.014776	0.002002	175.064575	0.007206	0.000033	0.000074	0.001656	0.001691	0.786587	0.000476	6.412434	0.000074	0.000007	0.000000	69.788574	0.004188	0.000027	0.000074	0.001357	0.000000	4.486062	0.000569	12.758094	0.000074	0.000117
06/03/2002-03:00:00	1613.286133	31.911827	1634.797974	34.347145	0.000000	1379.616577	0.038985	0.000285	0.000073	0.014767	0.000000	175.066620	0.007215	0.000033	0.000073	0.001654	0.000000	0.763698	0.000476	6.412028	0.000073	0.000007	0.000000	69.947937	0.004203	0.000027	0.000073	0.001358	0.000000	4.486970	0.000571	12.757075	0.000073	0.000117
06/03/2002-06:00:00	1613.642822	31.918634	1635.391724	34.359581	0.010258	1379.641479	0.038995	0.000344	0.000073	0.014752	0.000260	175.060120	0.007216	0.000040	0.000073	0.001652	0.000221	0.739385	0.000475	6.411622	0.000073	0.000007	0.000000	70.088455	0.004212	0.000033	0.000073	0.001358	0.000000	4.487880	0.000571	12.756055	0.000073	0.000117
06/03/2002-09:00:00	1614.182983	31.929449	1636.077026	34.373951	0.018229	1379.554565	0.038994	0.000368	0.000073	0.014736	0.000463	175.050629	0.007216	0.000043	0.000073	0.001650	0.000392	0.722741	0.000474	6.411215	0.000073	0.000007	0.000000	70.202431	0.004220	0.000036	0.000073	0.001359	0.000000	4.488789	0.000572	12.755037	0.000073	0.000117
06/03/2002-12:00:00	1614.711914	31.940014	1636.756714	34.388206	0.026345	1379.486206	0.038969	0.000435	0.000073	0.014715	0.000669	175.041779	0.007211	0.000051	0.000073	0.001647	0.000567	0.714749	0.000473	6.410809	0.000073	0.000007	0.000000	70.295280	0.004222	0.000042	0.000073	0.001359	0.000000	4.489699	0.000572	12.754017	0.000073	0.000117
06/03/2002-15:00:00	1615.099609	31.947489	1637.365601	34.400974	0.036222	1379.517944	0.038800	0.000403	0.000073	0.014645	0.000920	175.035873	0.007177	0.000047	0.000073	0.001639	0.000779	0.714360	0.000471	6.410403	0.000073	0.000007	0.000000	70.376724	0.004206	0.000039	0.000073	0.001353	0.000000	4.490608	0.000570	12.752998	0.000073	0.000116
06/03/2002-18:00:00	1615.249512	31.949766	1637.856079	34.411247	0.049068	1379.709961	0.038527	0.000446	0.000073	0.014539	0.001247	175.034531	0.007125	0.000052	0.000073	0.001626	0.001055	0.719572	0.000468	6.409997	0.000073	0.000008	0.000000	70.458244	0.004178	0.000043	0.000073	0.001344	0.000000	4.491518	0.000567	12.751980	0.000073	0.000116
06/03/2002-21:00:00	1615.133911	31.946238	1638.213867	34.418739	0.065228	1380.073486	0.038287	0.000519	0.000073	0.014441	0.001657	175.038040	0.007078	0.000061	0.000073	0.001614	0.001403	0.727810	0.000465	6.409591	0.000073	0.000008	0.000000	70.549248	0.004155	0.000050	0.000073	0.001335	0.000000	4.492428	0.000564	12.750960	0.000073	0.000115
06/04/2002-00:00:00	1614.890625	31.939907	1638.507446	34.424889	0.082987	1380.512817	0.038219	0.000490	0.000073	0.014397	0.002108	175.043518	0.007063	0.000057	0.000073	0.001608	0.001785	0.733790	0.000464	6.409184	0.000073	0.000008	0.000000	70.654945	0.004152	0.000048	0.000073	0.001332	0.000000	4.493339	0.000564	12.749943	0.000073	0.000115
06/04/2002-03:00:00	1614.838989	31.937767	1638.896484	34.433044	0.000000	1380.915649	0.038277	0.000536	0.000073	0.014388	0.000000	175.047592	0.007072	0.000062	0.000073	0.001606	0.000000	0.734679	0.000464	6.408778	0.000073	0.000008	0.000000	70.769493	0.004163	0.000052	0.000073	0.001332	0.000000	4.494249	0.000565	12.748923	0.000073	0.000115
06/04/2002-06:00:00	1615.098022	31.942421	1639.441040	34.444454	0.011487	1381.014160	0.038283	0.000554	0.000073	0.014375	0.000292	175.043350	0.007073	0.000065	0.000073	0.001604	0.000247	0.728564	0.000464	6.408373	0.000073	0.000008	0.000000	70.879562	0.004169	0.000054	0.000073	0.001332	0.000000	4.495160	0.000566	12.747906	0.000073	0.000114
06/04/2002-09:00:00	1615.535767	31.950981	1640.074951	34.457745	0.020742	1381.000854	0.038284	0.000618	0.000073	0.014361	0.000527	175.036011	0.007073	0.000072	0.000073	0.001602	0.000446	0.723534	0.000464	6.407967	0.000073	0.000008	0.000000	70.976418	0.004174	0.000060	0.000073	0.001332	0.000000	4.496070	0.000566	12.746889	0.000073	0.000114
06/04/2002-12:00:00	1615.970459	31.959480	1640.707397	34.471004	0.030033	1380.996704	0.038260	0.000644	0.000073	0.014340	0.000763	175.029068	0.007068	0.000075	0.000073	0.001599	0.000646	0.722412	0.000464	6.407562	0.000073	0.000008	0.000000	71.062653	0.004176	0.000063	0.000073	0.001332	0.000000	4.496979	0.000566	12.745872	0.000073	0.000114
06/04/2002-15:00:00	1616.305664	31.965796	1641.289795	34.483215	0.040566	1381.064453	0.038128	0.000653	0.000073	0.014274	0.001031	175.024216	0.007042	0.000076	0.000073	0.001591	0.000873	0.725890	0.000462	6.407156	0.000073	0.000008	0.000000	71.141472	0.004165	0.000064	0.000073	0.001327	0.000000	4.497890	0.000565	12.744853	0.000073	0.000114
06/04/2002-18:00:00	1616.486328	31.968729	1641.795044	34.493809	0.053026	1381.237915	0.037896	0.000710	0.000073	0.014178	0.001348	175.022400	0.006998	0.000083	0.000073	0.001579	0.001141	0.733470	0.000459	6.406749	0.000073	0.000008	0.000000	71.217224	0.004142	0.000069	0.000073	0.001318	0.000000	4.498801	0.000563	12.743836	0.000073	0.000113
06/04/2002-21:00:00	1616.509277	31.968208	1642.221558	34.502739	0.067456	1381.515747	0.037684	0.000731	0.000073	0.014087	0.001714	175.023560	0.006957	0.000085	0.000073	0.001568	0.001451	0.743576	0.000457	6.406344	0.000073	0.000008	0.000000	71.294846	0.004121	0.000071	0.000073	0.001310	0.000000	4.499712	0.000560	12.742820	0.000073	0.000113
06/05/2002-00:00:00	1616.461182	31.966125	1642.611938	34.510925	0.082773	1381.835327	0.037660	0.000739	0.000073	0.014053	0.002104	175.025833	0.006951	0.000086	0.000073	0.001564	0.001781	0.752277	0.000457	6.405938	0.000073	0.000009	0.000000	71.379883	0.004121	0.000072	0.000073	0.001307	0.000000	4.500622	0.000560	12.741805	0.000073	0.000112
06/05/2002-03:00:00	1616.534546	31.966707	1643.063354	34.520382	0.096571	1382.070435	0.037686	0.000742	0.000073	0.014043	0.002454	175.025665	0.006954	0.000086	0.000073	0.001562	0.002078	0.756788	0.000457	6.405532	0.000073	0.000009	0.000000	71.469383	0.004128	0.000072	0.000073	0.001307	0.000000	4.501533	0.000561	12.740788	0.000073	0.000112
06/05/2002-06:00:00	1616.817139	31.971861	1643.619263	34.532032	0.107761	1382.168457	0.037689	0.000799	0.000073	0.014030	0.002738	175.021637	0.006954	0.000093	0.000073	0.001559	0.002318	0.758313	0.000457	6.405128	0.000073	0.000009	0.000000	71.555275	0.004132	0.000078	0.000073	0.001307	0.000000	4.502444	0.000562	12.739772	0.000073	0.000112
06/05/2002-09:00:00	1617.228271	31.979836	1644.239746	34.545036	0.117340	1382.186768	0.037690	0.000822	0.000073	0.014017	0.002982	175.015427	0.006954	0.000096	0.000073	0.001557	0.002524	0.759898	0.000457	6.404722	0.000073	0.000009	0.000001	71.633255	0.004136	0.000080	0.000073	0.001306	0.000000	4.503355	0.000562	12.738756	0.000073	0.000112
06/05/2002-12:00:00	1617.628540	31.987566	1644.854370	34.557922	0.127057	1382.218506	0.037678	0.000832	0.000073	0.013999	0.003229	175.009659	0.006952	0.000097	0.000073	0.001555	0.002733	0.763879	0.000457	6.404316	0.000073	0.000009	0.000001	71.704575	0.004138	0.000081	0.000073	0.001305	0.000000	4.504265	0.000562	12.737741	0.000073	0.000112
06/05/2002-15:00:00	1617.917725	31.992859	1645.413452	34.569645	0.138163	1382.327637	0.037601	0.000890	0.000073	0.013953	0.003511	175.006180	0.006936	0.000103	0.000073	0.001549	0.002972	0.771155	0.000456	6.403912	0.000073	0.000009	0.000001	71.772141	0.004132	0.000087	0.000073	0.001302	0.000000	4.505176	0.000561	12.736725	0.000073	0.000112
06/05/2002-18:00:00	1618.032349	31.994333	1645.885010	34.579533	0.151442	1382.553345	0.037466	0.000911	0.000073	0.013880	0.003849	175.005981	0.006910	0.000106	0.000073	0.001540	0.003257	0.781627	0.000455	6.403504	0.000073	0.000009	0.000001	71.839912	0.004119	0.000089	0.000073	0.001295	0.000000	4.506087	0.000560	12.735707	0.000073	0.000112
06/05/2002-21:00:00	1617.967285	31.991867	1646.266846	34.587524	0.166963	1382.894531	0.037355	0.000918	0.000073	0.013812	0.004243	175.009003	0.006889	0.000106	0.000073	0.001532	0.003591	0.793795	0.000454	6.403100	0.000073	0.000009	0.000001	71.912498	0.004109	0.000090	0.000073	0.001289	0.000000	4.506998	0.000559	12.734693	0.000073	0.000111
06/06/2002-00:00:00	1617.820801	31.987617	1646.607544	34.594662	0.183500	1383.283813	0.037319	0.000975	0.000073	0.013775	0.004663	175.013321	0.006881	0.000113	0.000073	0.001527	0.003946	0.804725	0.000454	6.402695	0.000073	0.000010	0.000001	71.993591	0.004108	0.000095	0.000073	0.001285	0.000000	4.507909	0.000559	12.733677	0.000073	0.000111
06/06/2002-03:00:00	1617.816162	31.986467	1647.019165	34.603291	0.198266	1383.573120	0.037327	0.000998	0.000073	0.013766	0.005038	175.014771	0.006881	0.000116	0.000073	0.001525	0.004264	0.811027	0.000454	6.402289	0.000073	0.000010	0.000001	72.080574	0.004112	0.000098	0.000073	0.001284	0.000000	4.508821	0.000559	12.732660	0.000073	0.000111
06/06/2002-06:00:00	1618.051758	31.990589	1647.551025	34.614441	0.210033	1383.703857	0.037330	0.001007	0.000073	0.013754	0.005337	175.011673	0.006881	0.000117	0.000073	0.001523	0.004516	0.813385	0.000454	6.401885	0.000073	0.000010	0.000001	72.165359	0.004116	0.000099	0.000073	0.001284	0.000000	4.509730	0.000560	12.731647	0.000073	0.000111
06/06/2002-09:00:00	1618.433594	31.997906	1648.156250	34.627117	0.219975	1383.742676	0.037332	0.001011	0.000073	0.013740	0.005590	175.006104	0.006881	0.000117	0.000073	0.001520	0.004730	0.815111	0.000454	6.401479	0.000073	0.000010	0.000001	72.242538	0.004119	0.000099	0.000073	0.001283	0.000000	4.510642	0.000560	12.730632	0.000073	0.000111
06/06/2002-12:00:00	1618.818726	32.005287	1648.763062	34.639839	0.229877	1383.786011	0.037317	0.001068	0.000073	0.013722	0.005842	175.000671	0.006878	0.000124	0.000073	0.001518	0.004943	0.818911	0.000454	6.401075	0.000073	0.000010	0.000001	72.312866	0.004120	0.000105	0.000073	0.001282	0.000000	4.511553	0.000560	12.729617	0.000073	0.000111
06/06/2002-15:00:00	1619.143799	32.011368	1649.339844	34.651936	0.240523	1383.874146	0.037248	0.001089	0.000073	0.013668	0.006112	174.996658	0.006865	0.000126	0.000073	0.001511	0.005171	0.825847	0.000454	6.400669	0.000073	0.000010	0.000001	72.376907	0.004115	0.000107	0.000073	0.001277	0.000000	4.512464	0.000559	12.728603	0.000073	0.000110
06/06/2002-18:00:00	1619.382080	32.015533	1649.872803	34.663109	0.252253	1384.024048	0.037137	0.001149	0.000073	0.013591	0.006410	174.994415	0.006844	0.000133	0.000073	0.001502	0.005423	0.835824	0.000453	6.400264	0.000073	0.000010	0.000001	72.436058	0.004106	0.000113	0.000073	0.001270	0.000000	4.513375	0.000558	12.727591	0.000073	0.000110
06/06/2002-21:00:00	1619.537476	32.017876	1650.364258	34.673405	0.265020	1384.230713	0.037043	0.001116	0.000073	0.013521	0.006734	174.993820	0.006826	0.000129	0.000073	0.001494	0.005697	0.847735	0.000452	6.399859	0.000073	0.000011	0.000001	72.492935	0.004097	0.000110	0.000073	0.001263	0.000000	4.514287	0.000557	12.726578	0.000073	0.000109
06/07/2002-00:00:00	1619.660278	32.019516	1650.839355	34.683361	0.278186	1384.457764	0.037005	0.001156	0.000073	0.013479	0.007069	174.993805	0.006818	0.000134	0.000073	0.001488	0.005980	0.859698	0.000452	6.399454	0.000073	0.000011	0.000001	72.549767	0.004095	0.000114	0.000073	0.001259	0.000000	4.515198	0.000557	12.725562	0.000073	0.000109
06/07/2002-03:00:00	1619.927490	32.024319	1651.386719	34.694836	0.289549	1384.590454	0.037009	0.001227	0.000073	0.013468	0.007357	174.991089	0.006818	0.000142	0.000073	0.001486	0.006223	0.868979	0.000452	6.399048	0.000073	0.000011	0.000001	72.605370	0.004097	0.000120	0.000073	0.001257	0.000000	4.516110	0.000557	12.724547	0.000073	0.000109
06/07/2002-06:00:00	1620.424927	32.034168	1652.049561	34.708729	0.298044	1384.578125	0.037008	0.001201	0.000073	0.013453	0.007573	174.984436	0.006818	0.000139	0.000073	0.001484	0.006406	0.876448	0.000452	6.398644	0.000073	0.000011	0.000001	72.652847	0.004099	0.000118	0.000073	0.001256	0.000000	4.517022	0.000558	12.723535	0.000073	0.000109
06/07/2002-09:00:00	1621.054810	32.046909	1652.778564	34.724018	0.304890	1384.490845	0.037006	0.001245	0.000073	0.013438	0.007747	174.975769	0.006818	0.000144	0.000073	0.001482	0.006553	0.885450	0.000452	6.398240	0.000073	0.000011	0.000002	72.686676	0.004100	0.000122	0.000073	0.001254	0.000000	4.517933	0.000558	12.722521	0.000073	0.000109
06/07/2002-12:00:00	1621.678589	32.059521	1653.504639	34.739246	0.311809	1384.419678	0.036992	0.001317	0.000073	0.013419	0.007923	174.967728	0.006815	0.000152	0.000073	0.001480	0.006701	0.898245	0.000453	6.397836	0.000073	0.000012	0.000002	72.707451	0.004099	0.000129	0.000073	0.001252	0.000000	4.518843	0.000558	12.721510	0.000073	0.000109
06/07/2002-15:00:00	1622.211914	32.070145	1654.185181	34.753525	0.319859	1384.418091	0.036920	0.001289	0.000073	0.013356	0.008128	174.961823	0.006802	0.000149	0.000073	0.001472	0.006874	0.915428	0.000452	6.397430	0.000073	0.000012	0.000002	72.718575	0.004092	0.000126	0.000073	0.001245	0.000000	4.519755	0.000557	12.720496	0.000073	0.000108
06/07/2002-18:00:00	1622.600342	32.077595	1654.793091	34.766254	0.329715	1384.517822	0.036789	0.001327	0.000073	0.013262	0.008378	174.958817	0.006778	0.000153	0.000073	0.001462	0.007085	0.936449	0.000451	6.397025	0.000073	0.000012	0.000002	72.725372	0.004079	0.000130	0.000073	0.001235	0.000000	4.520666	0.000556	12.719483	0.000073	0.000108
06/07/2002-21:00:00	1622.835327	32.081688	1655.324219	34.777393	0.341478	1384.719727	0.036680	0.001338	0.000073	0.013173	0.008677	174.958755	0.006758	0.000155	0.000073	0.001451	0.007337	0.961433	0.000451	6.396621	0.000073	0.000012	0.000002	72.742233	0.004068	0.000131	0.000073	0.001225	0.000000	4.521578	0.000554	12.718472	0.000073	0.000107
06/08/2002-00:00:00	1623.002075	32.084282	1655.820679	34.787804	0.354096	1384.964600	0.036658	0.001395	0.000072	0.013127	0.008997	174.959885	0.006753	0.000161	0.000072	0.001445	0.007608	0.985789	0.000451	6.396216	0.000072	0.000013	0.000002	72.763840	0.004066	0.000137	0.000072	0.001219	0.000000	4.522490	0.000554	12.717459	0.000072	0.000107
06/08/2002-03:00:00	1623.327759	32.090359	1656.396973	34.799877	0.364733	1385.103271	0.036676	0.001364	0.000072	0.013115	0.009267	174.957993	0.006756	0.000157	0.000072	0.001443	0.007836	1.006248	0.000452	6.395812	0.000072	0.000013	0.000002	72.786385	0.004069	0.000133	0.000072	0.001217	0.000000	4.523403	0.000555	12.716445	0.000072	0.000107
06/08/2002-06:00:00	1623.899292	32.101826	1657.096680	34.814552	0.372301	1385.084839	0.036674	0.001405	0.000072	0.013100	0.009459	174.951706	0.006755	0.000162	0.000072	0.001441	0.007998	1.024191	0.000453	6.395408	0.000072	0.000013	0.000002	72.801163	0.004069	0.000137	0.000072	0.001214	0.000000	4.524315	0.000555	12.715435	0.000072	0.000107
06/08/2002-09:00:00	1624.606689	32.116268	1657.864258	34.830650	0.378180	1384.988281	0.036672	0.001476	0.000072	0.013085	0.009609	174.943375	0.006755	0.000170	0.000072	0.001439	0.008124	1.043663	0.000453	6.395004	0.000072	0.000014	0.000002	72.801720	0.004069	0.000144	0.000072	0.001211	0.000000	4.525227	0.000555	12.714422	0.000072	0.000107
06/08/2002-12:00:00	1625.303101	32.130470	1658.626587	34.846638	0.384196	1384.909912	0.036659	0.001450	0.000072	0.013067	0.009762	174.935699	0.006752	0.000167	0.000072	0.001437	0.008253	1.067063	0.000454	6.394599	0.000072	0.000014	0.000002	72.789146	0.004067	0.000141	0.000072	0.001208	0.000000	4.526138	0.000555	12.713410	0.000072	0.000107
06/08/2002-15:00:00	1625.883179	32.142128	1659.330444	34.861397	0.391659	1384.915894	0.036591	0.001490	0.000072	0.012998	0.009951	174.930542	0.006740	0.000172	0.000072	0.001429	0.008413	1.095041	0.000454	6.394196	0.000072	0.000014	0.000002	72.772842	0.004059	0.000145	0.000072	0.001200	0.000000	4.527050	0.000554	12.712399	0.000072	0.000106
06/08/2002-18:00:00	1626.263184	32.149395	1659.933838	34.874043	0.401619	1385.057373	0.036455	0.001553	0.000072	0.012892	0.010204	174.929214	0.006716	0.000179	0.000072	0.001417	0.008627	1.127504	0.000453	6.393791	0.000072	0.000014	0.000002	72.767448	0.004046	0.000151	0.000072	0.001190	0.000000	4.527964	0.000553	12.711388	0.000072	0.000105
06/08/2002-21:00:00	1626.414185	32.151646	1660.422119	34.884277	0.414433	1385.347290	0.036327	0.001519	0.000072	0.012791	0.010530	174.932114	0.006692	0.000175	0.000072	0.001405	0.008901	1.161128	0.000453	6.393388	0.000072	0.000015	0.000002	72.772575	0.004033	0.000148	0.000072	0.001179	0.000000	4.528877	0.000551	12.710377	0.000072	0.000105
06/09/2002-00:00:00	1626.453735	32.151455	1660.854126	34.893330	0.428639	1385.704590	0.036300	0.001556	0.000072	0.012742	0.010890	174.936813	0.006686	0.000179	0.000072	0.001399	0.009206	1.192532	0.000453	6.392983	0.000072	0.000015	0.000002	72.790833	0.004031	0.000151	0.000072	0.001174	0.000000	4.529790	0.000551	12.709367	0.000072	0.000104
06/09/2002-03:00:00	1626.670532	32.155155	1661.375366	34.904259	0.440630	1385.938232	0.036340	0.001571	0.000072	0.012731	0.011195	174.937927	0.006693	0.000181	0.000072	0.001397	0.009463	1.217638	0.000454	6.392581	0.000072	0.000016	0.000002	72.816322	0.004036	0.000153	0.000072	0.001172	0.000000	4.530703	0.000552	12.708355	0.000072	0.000104
06/09/2002-06:00:00	1627.165405	32.164940	1662.036011	34.918110	0.449162	1385.989258	0.036338	0.001630	0.000072	0.012717	0.011411	174.933868	0.006692	0.000187	0.000072	0.001395	0.009645	1.238341	0.000455	6.392177	0.000072	0.000016	0.000002	72.838295	0.004036	0.000158	0.000072	0.001170	0.000000	4.531615	0.000552	12.707345	0.000072	0.000104
06/09/2002-09:00:00	1627.812744	32.178066	1662.773560	34.933571	0.455789	1385.946289	0.036337	0.001653	0.000072	0.012702	0.011580	174.927261	0.006692	0.000190	0.000072	0.001393	0.009787	1.259574	0.000456	6.391773	0.000072	0.000017	0.000002	72.849197	0.004037	0.000161	0.000072	0.001168	0.000000	4.532530	0.000552	12.706333	0.000072	0.000104
06/09/2002-12:00:00	1628.439941	32.190754	1663.500488	34.948814	0.462667	1385.923706	0.036324	0.001663	0.000072	0.012685	0.011754	174.921341	0.006689	0.000191	0.000072	0.001390	0.009935	1.284060	0.000456	6.391369	0.000072	0.000017	0.000003	72.850586	0.004035	0.000161	0.000072	0.001166	0.000000	4.533442	0.000552	12.705324	0.000072	0.000104
06/09/2002-15:00:00	1628.897095	32.199715	1664.142212	34.962276	0.471666	1386.017456	0.036246	0.001662	0.000072	0.012610	0.011983	174.918747	0.006675	0.000191	0.000072	0.001382	0.010127	1.311813	0.000456	6.390966	0.000072	0.000017	0.000003	72.851791	0.004028	0.000161	0.000072	0.001158	0.000000	4.534356	0.000551	12.704313	0.000072	0.000104
06/09/2002-18:00:00	1629.042114	32.201843	1664.626831	34.972435	0.484557	1386.315918	0.036087	0.001705	0.000072	0.012492	0.012310	174.921967	0.006646	0.000196	0.000072	0.001368	0.010403	1.341976	0.000455	6.390562	0.000072	0.000018	0.000003	72.864784	0.004013	0.000166	0.000072	0.001146	0.000000	4.535270	0.000549	12.703304	0.000072	0.000103
06/09/2002-21:00:00	1628.805908	32.195602	1664.919922	34.978561	0.502204	1386.859619	0.035936	0.001715	0.000072	0.012379	0.012758	174.932007	0.006619	0.000197	0.000072	0.001355	0.010781	1.373139	0.000454	6.390158	0.000072	0.000018	0.000003	72.899147	0.003999	0.000166	0.000072	0.001135	0.000000	4.536184	0.000547	12.702296	0.000072	0.000102
06/10/2002-00:00:00	1628.375366	32.185112	1665.114868	34.982639	0.522276	1387.519409	0.035900	0.001767	0.000072	0.012326	0.013268	174.945145	0.006610	0.000203	0.000072	0.001348	0.011211	1.400484	0.000454	6.389756	0.000072	0.000019	0.000003	72.956474	0.003997	0.000171	0.000072	0.001128	0.000000	4.537099	0.000547	12.701286	0.000072	0.000101
06/10/2002-03:00:00	1628.238159	32.181049	1665.457153	34.989811	0.000000	1388.510742	0.035971	0.001789	0.000072	0.012318	0.000000	174.965973	0.006620	0.000205	0.000072	0.001346	0.000000	1.428339	0.000456	6.389352	0.000072	0.000019	0.000000	73.028564	0.004004	0.000173	0.000072	0.001126	0.000000	4.538014	0.000549	12.700275	0.000072	0.000101
06/10/2002-06:00:00	1628.539185	32.186584	1666.019775	35.001610	0.010950	1388.670166	0.035984	0.001746	0.000072	0.012304	0.000278	174.964752	0.006622	0.000200	0.000072	0.001343	0.000234	1.433959	0.000456	6.388949	0.000072	0.000020	0.000000	73.103058	0.004008	0.000169	0.000072	0.001124	0.000000	4.538929	0.000549	12.699265	0.000072	0.000101
06/10/2002-09:00:00	1629.067871	32.197113	1666.697021	35.015808	0.019060	1388.683594	0.035982	0.001832	0.000072	0.012290	0.000484	174.959473	0.006621	0.000210	0.000072	0.001342	0.000408	1.439398	0.000456	6.388546	0.000072	0.000020	0.000000	73.166763	0.004011	0.000177	0.000072	0.001122	0.000000	4.539843	0.000549	12.698259	0.000072	0.000101
06/10/2002-12:00:00	1629.590698	32.207508	1667.371094	35.029945	0.027241	1388.707520	0.035968	0.001814	0.000072	0.012272	0.000692	174.954590	0.006618	0.000208	0.000072	0.001339	0.000583	1.448538	0.000457	6.388143	0.000072	0.000021	0.000000	73.220932	0.004011	0.000175	0.000072	0.001120	0.000000	4.540758	0.000549	12.697248	0.000072	0.000101
06/10/2002-15:00:00	1629.977661	32.214928	1667.976929	35.042645	0.037119	1388.826050	0.035881	0.001853	0.000072	0.012194	0.000943	174.952423	0.006603	0.000212	0.000072	0.001330	0.000795	1.461705	0.000456	6.387741	0.000072	0.000021	0.000000	73.272247	0.004005	0.000179	0.000072	0.001112	0.000000	4.541673	0.000549	12.696239	0.000072	0.000101
06/10/2002-18:00:00	1630.137817	32.217369	1668.468628	35.052944	0.049826	1389.096191	0.035712	0.001910	0.000072	0.012071	0.001265	174.954605	0.006572	0.000219	0.000072	0.001316	0.001067	1.478202	0.000454	6.387337	0.000072	0.000021	0.000000	73.328506	0.003991	0.000185	0.000072	0.001100	0.000000	4.542588	0.000547	12.695231	0.000072	0.000100
06/10/2002-21:00:00	1630.047119	32.214314	1668.833862	35.060596	0.065661	1389.529175	0.035555	0.001872	0.000072	0.011955	0.001667	174.961334	0.006543	0.000214	0.000072	0.001302	0.001406	1.496577	0.000453	6.386935	0.000072	0.000021	0.000000	73.395752	0.003978	0.000181	0.000072	0.001088	0.000000	4.543505	0.000545	12.694221	0.000072	0.000099
06/11/2002-00:00:00	1629.838867	32.208675	1669.139648	35.067001	0.082964	1390.032349	0.035519	0.001904	0.000072	0.011903	0.002107	174.969986	0.006536	0.000218	0.000072	0.001296	0.001776	1.513104	0.000453	6.386533	0.000072	0.000022	0.000000	73.475601	0.003977	0.000184	0.000072	0.001082	0.000000	4.544422	0.000545	12.693213	0.000072	0.000098
06/11/2002-03:00:00	1629.858032	32.208027	1669.560059	35.075806	0.000000	1390.475464	0.035571	0.001917	0.000072	0.011894	0.000000	174.976547	0.006544	0.000219	0.000072	0.001294	0.000000	1.524826	0.000454	6.386130	0.000072	0.000022	0.000000	73.560944	0.003985	0.000185	0.000072	0.001080	0.000000	4.545338	0.000546	12.692204	0.000072	0.000098
06/11/2002-06:00:00	1630.226196	32.215027	1670.156006	35.088303	0.010112	1390.590942	0.035582	0.001973	0.000072	0.011879	0.000257	174.974136	0.006545	0.000225	0.000072	0.001292	0.000216	1.529081	0.000454	6.385728	0.000072	0.000023	0.000000	73.639771	0.003989	0.000190	0.000072	0.001078	0.000000	4.546255	0.000547	12.691199	0.000072	0.000098
06/11/2002-09:00:00	1630.783569	32.226166	1670.847168	35.102798	0.017865	1390.589600	0.035580	0.001945	0.000072	0.011867	0.000454	174.968536	0.006545	0.000222	0.000072	0.001290	0.000382	1.534238	0.000454	6.385324	0.000072	0.000023	0.000000	73.705826	0.003992	0.000187	0.000072	0.001077	0.000000	4.547172	0.000547	12.690190	0.000072	0.000098
06/11/2002-12:00:00	1631.320068	32.236858	1671.528198	35.117073	0.025877	1390.610107	0.035565	0.002034	0.000072	0.011849	0.000657	174.963623	0.006542	0.000232	0.000072	0.001288	0.000554	1.543466	0.000454	6.384923	0.000072	0.000023	0.000000	73.761017	0.003992	0.000196	0.000072	0.001074	0.000000	4.548088	0.000547	12.689182	0.000072	0.000098
06/11/2002-15:00:00	1631.666748	32.243382	1672.113403	35.129337	0.036257	1390.761475	0.035471	0.002012	0.000072	0.011767	0.000921	174.962524	0.006525	0.000230	0.000072	0.001278	0.000776	1.557429	0.000454	6.384520	0.000072	0.000024	0.000000	73.813591	0.003985	0.000194	0.000072	0.001066	0.000000	4.549004	0.000546	12.688174	0.000072	0.000098
06/11/2002-18:00:00	1631.668457	32.242340	1672.524414	35.137959	0.050937	1391.141724	0.035285	0.002042	0.000072	0.011635	0.001294	174.967926	0.006491	0.000233	0.000072	0.001263	0.001090	1.576201	0.000452	6.384119	0.000072	0.000024	0.000000	73.873207	0.003969	0.000196	0.000072	0.001053	0.000000	4.549922	0.000544	12.687168	0.000072	0.000097
06/11/2002-21:00:00	1631.254639	32.232174	1672.725830	35.142170	0.070805	1391.791992	0.035111	0.002042	0.000072	0.011510	0.001798	174.980911	0.006459	0.000233	0.000072	0.001248	0.001515	1.599312	0.000450	6.383717	0.000072	0.000024	0.000000	73.950874	0.003954	0.000196	0.000072	0.001041	0.000000	4.550839	0.000542	12.686160	0.000072	0.000096
06/12/2002-00:00:00	1630.630737	32.217396	1672.821411	35.144165	0.093290	1392.569824	0.035066	0.002037	0.000072	0.011454	0.002369	174.997360	0.006449	0.000232	0.000072	0.001241	0.001996	1.620495	0.000450	6.383315	0.000072	0.000025	0.000000	74.047363	0.003953	0.000196	0.000072	0.001034	0.000000	4.551759	0.000542	12.685154	0.000072	0.000095
06/12/2002-03:00:00	1630.334106	32.209801	1673.081787	35.149609	0.000000	1393.231201	0.035119	0.002085	0.000072	0.011447	0.000000	175.010025	0.006457	0.000237	0.000072	0.001239	0.000000	1.634669	0.000451	6.382913	0.000072	0.000025	0.000000	74.153160	0.003961	0.000200	0.000072	0.001032	0.000000	4.552677	0.000543	12.684147	0.000072	0.000095
06/12/2002-06:00:00	1630.525757	32.212914	1673.588135	35.160225	0.012316	1393.454468	0.035146	0.002104	0.000072	0.011432	0.000313	175.010574	0.006461	0.000239	0.000072	0.001237	0.000263	1.637244	0.000452	6.382512	0.000072	0.000026	0.000000	74.255241	0.003967	0.000202	0.000072	0.001030	0.000000	4.553596	0.000544	12.683140	0.000072	0.000095
06/12/2002-09:00:00	1630.971680	32.221603	1674.222778	35.173527	0.021455	1393.515625	0.035143	0.002112	0.000072	0.011420	0.000545	175.006607	0.006461	0.000240	0.000072	0.001235	0.000459	1.638920	0.000452	6.382111	0.000072	0.000026	0.000000	74.343971	0.003970	0.000202	0.000072	0.001028	0.000000	4.554514	0.000544	12.682134	0.000072	0.000095
06/12/2002-12:00:00	1631.389526	32.229679	1674.843140	35.186539	0.030946	1393.602539	0.035127	0.002114	0.000072	0.011401	0.000786	175.003464	0.006457	0.000240	0.000072	0.001232	0.000662	1.644428	0.000452	6.381709	0.000072	0.000026	0.000000	74.422424	0.003971	0.000202	0.000072	0.001026	0.000000	4.555433	0.000544	12.681128	0.000072	0.000095
06/12/2002-15:00:00	1631.546997	32.232037	1675.332275	35.196785	0.043684	1393.865845	0.035012	0.002155	0.000072	0.011308	0.001109	175.005417	0.006436	0.000245	0.000072	0.001222	0.000934	1.655559	0.000451	6.381307	0.000072	0.000027	0.000000	74.500824	0.003963	0.000206	0.000072	0.001016	0.000000	4.556351	0.000543	12.680122	0.000072	0.000094
06/12/2002-18:00:00	1631.211426	32.223568	1675.572632	35.201813	0.062570	1394.455444	0.034791	0.002204	0.000072	0.011158	0.001589	175.016602	0.006396	0.000250	0.000072	0.001204	0.001338	1.673909	0.000449	6.380906	0.000072	0.000027	0.000000	74.590271	0.003945	0.000211	0.000072	0.001002	0.000000	4.557272	0.000540	12.679115	0.000072	0.000093
06/12/2002-21:00:00	1630.254639	32.201450	1675.498901	35.200249	0.089204	1395.448975	0.034587	0.002161	0.000072	0.011018	0.002265	175.039124	0.006358	0.000245	0.000072	0.001188	0.001907	1.698034	0.000447	6.380505	0.000072	0.000027	0.000000	74.699509	0.003928	0.000206	0.000072	0.000987	0.000000	4.558192	0.000538	12.678109	0.000072	0.000092
06/13/2002-00:00:00	1628.977661	32.172295	1675.262817	35.195282	0.119834	1396.639893	0.034536	0.002186	0.000071	0.010959	0.003043	175.067062	0.006347	0.000248	0.000071	0.001180	0.002562	1.721744	0.000447	6.380104	0.000071	0.000028	0.000000	74.829010	0.003926	0.000209	0.000071	0.000980	0.000000	4.559114	0.000538	12.677105	0.000071	0.000091
06/13/2002-03:00:00	1628.230591	32.154774	1675.294067	35.195923	0.000000	1397.607178	0.034591	0.002196	0.000071	0.010954	0.000000	175.088028	0.006354	0.000249	0.000071	0.001178	0.000000	1.736545	0.000448	6.379703	0.000071	0.000028	0.000000	74.967079	0.003935	0.000209	0.000071	0.000978	0.000000	4.560036	0.000539	12.676098	0.000071	0.000091
06/13/2002-06:00:00	1628.225098	32.153534	1675.700073	35.204422	0.000000	1397.948242	0.034624	0.002200	0.000071	0.010938	0.000000	175.091537	0.006359	0.000249	0.000071	0.001175	0.000000	1.735313	0.000448	6.379302	0.000071	0.000029	0.000000	75.099617	0.003943	0.000209	0.000071	0.000975	0.000000	4.560956	0.000540	12.675094	0.000071	0.000091
06/13/2002-09:00:00	1628.578735	32.160179	1676.287231	35.216732	0.010293	1398.044434	0.034639	0.002249	0.000071	0.010924	0.000261	175.088303	0.006362	0.000254	0.000071	0.001173	0.000220	1.731365	0.000448	6.378901	0.000071	0.000029	0.000000	75.215416	0.003949	0.000214	0.000071	0.000973	0.000000	4.561879	0.000541	12.674087	0.000071	0.000091
06/13/2002-12:00:00	1628.903320	32.166191	1676.859619	35.228741	0.020942	1398.169067	0.034621	0.002267	0.000071	0.010905	0.000532	175.085938	0.006358	0.000256	0.000071	0.001170	0.000447	1.732167	0.000448	6.378501	0.000071	0.000029	0.000000	75.317688	0.003950	0.000216	0.000071	0.000971	0.000000	4.562799	0.000541	12.673082	0.000071	0.000091
06/13/2002-15:00:00	1628.913696	32.165291	1677.273438	35.237404	0.035512	1398.507935	0.034488	0.002264	0.000071	0.010802	0.000902	175.089767	0.006334	0.000256	0.000071	0.001159	0.000758	1.740623	0.000447	6.378101	0.000071	0.000029	0.000000	75.417336	0.003941	0.000215	0.000071	0.000961	0.000000	4.563722	0.000540	12.672077	0.000071	0.000090
06/13/2002-18:00:00	1628.314819	32.150990	1677.378906	35.239605	0.057678	1399.251465	0.034239	0.002290	0.000071	0.010638	0.001465	175.105103	0.006289	0.000259	0.000071	0.001140	0.001232	1.759209	0.000444	6.377700	0.000071	0.000030	0.000000	75.525154	0.003921	0.000217	0.000071	0.000945	0.000000	4.564645	0.000537	12.671071	0.000071	0.000089
06/13/2002-21:00:00	1626.929688	32.119404	1677.086060	35.233444	0.089647	1400.509766	0.034015	0.002282	0.000071	0.010487	0.002276	175.134949	0.006247	0.000257	0.000071	0.001122	0.001914	1.786920	0.000442	6.377300	0.000071	0.000030	0.000000	75.649681	0.003902	0.000216	0.000071	0.000930	0.000000	4.565569	0.000534	12.670067	0.000071	0.000087
06/14/2002-00:00:00	1625.314941	32.082680	1676.680908	35.224895	0.123472	1401.899780	0.033961	0.002319	0.000071	0.010427	0.003135	175.168427	0.006235	0.000261	0.000071	0.001114	0.002636	1.813826	0.000442	6.376900	0.000071	0.000030	0.000000	75.790665	0.003900	0.000219	0.000071	0.000922	0.000000	4.566494	0.000534	12.669063	0.000071	0.000087
06/14/2002-03:00:00	1624.295776	32.059124	1676.572021	35.222599	0.000000	1403.032715	0.034013	0.002288	0.000071	0.010419	0.000000	175.193878	0.006241	0.000257	0.000071	0.001111	0.000000	1.831977	0.000443	6.376500	0.000071	0.000031	0.000000	75.935913	0.003908	0.000216	0.000071	0.000920	0.000000	4.567418	0.000535	12.668057	0.000071	0.000087
06/14/2002-06:00:00	1624.268433	32.057373	1676.965454	35.230839	0.000000	1403.369141	0.034036	0.002320	0.000071	0.010399	0.000000	175.197067	0.006245	0.000261	0.000071	0.001108	0.000000	1.830823	0.000443	6.376100	0.000071	0.000031	0.000000	76.071503	0.003916	0.000219	0.000071	0.000917	0.000000	4.568343	0.000536	12.667055	0.000071	0.000086
06/14/2002-09:00:00	1624.674683	32.065155	1677.578247	35.243687	0.009633	1403.416382	0.034063	0.002333	0.000071	0.010383	0.000245	175.192261	0.006249	0.000262	0.000071	0.001106	0.000206	1.826281	0.000443	6.375700	0.000071	0.000032	0.000000	76.186432	0.003923	0.000220	0.000071	0.000915	0.000000	4.569269	0.000537	12.666049	0.000071	0.000086
06/14/2002-12:00:00	1625.061768	32.072517	1678.181641	35.256336	0.019504	1403.491455	0.034045	0.002382	0.000071	0.010365	0.000495	175.188461	0.006246	0.000267	0.000071	0.001104	0.000416	1.827037	0.000443	6.375299	0.000071	0.000032	0.000000	76.284485	0.003924	0.000225	0.000071	0.000913	0.000000	4.570193	0.000537	12.665045	0.000071	0.000086
06/14/2002-15:00:00	1625.148560	32.073261	1678.632324	35.265781	0.033117	1403.776611	0.033905	0.002344	0.000071	0.010259	0.000841	175.190765	0.006221	0.000263	0.000071	0.001092	0.000706	1.836100	0.000441	6.374901	0.000071	0.000032	0.000000	76.376694	0.003914	0.000221	0.000071	0.000903	0.000000	4.571118	0.000536	12.664041	0.000071	0.000085
06/14/2002-18:00:00	1624.647583	32.061077	1678.785278	35.268978	0.054052	1404.456543	0.033643	0.002352	0.000071	0.010087	0.001373	175.204361	0.006174	0.000264	0.000071	0.001072	0.001153	1.856169	0.000438	6.374501	0.000071	0.000032	0.000000	76.473198	0.003893	0.000221	0.000071	0.000886	0.000000	4.572046	0.000533	12.663036	0.000071	0.000084
06/14/2002-21:00:00	1623.381470	32.032040	1678.550049	35.264019	0.084531	1405.641235	0.033404	0.002378	0.000071	0.009928	0.002146	175.232269	0.006130	0.000266	0.000071	0.001054	0.001802	1.886122	0.000436	6.374102	0.000071	0.000032	0.000000	76.582214	0.003873	0.000224	0.000071	0.000871	0.000000	4.572974	0.000530	12.662032	0.000071	0.000083
06/15/2002-00:00:00	1621.770996	31.995350	1678.143555	35.255455	0.118295	1407.038086	0.033350	0.002381	0.000071	0.009867	0.003004	175.266144	0.006118	0.000266	0.000071	0.001046	0.002522	1.917975	0.000436	6.373702	0.000071	0.000032	0.000000	76.704231	0.003870	0.000224	0.000071	0.000863	0.000000	4.573902	0.000529	12.661030	0.000071	0.000082
06/15/2002-03:00:00	1620.880249	31.974566	1678.097534	35.254471	0.000000	1408.091309	0.033398	0.002383	0.000071	0.009859	0.000000	175.289536	0.006124	0.000266	0.000071	0.001044	0.000000	1.939283	0.000437	6.373303	0.000071	0.000033	0.000000	76.828590	0.003877	0.000223	0.000071	0.000861	0.000000	4.574830	0.000531	12.660027	0.000071	0.000082
06/15/2002-06:00:00	1620.959106	31.975122	1678.543457	35.263809	0.000000	1408.371216	0.033419	0.002382	0.000071	0.009838	0.000000	175.291397	0.006127	0.000266	0.000071	0.001041	0.000000	1.941399	0.000437	6.372902	0.000071	0.000033	0.000000	76.943642	0.003884	0.000223	0.000071	0.000858	0.000000	4.575758	0.000532	12.659023	0.000071	0.000082
06/15/2002-09:00:00	1621.449951	31.984743	1679.197876	35.277538	0.008577	1408.380981	0.033438	0.002424	0.000071	0.009822	0.000218	175.285812	0.006131	0.000271	0.000071	0.001038	0.000183	1.940283	0.000437	6.372504	0.000071	0.000033	0.000000	77.039001	0.003890	0.000227	0.000071	0.000856	0.000000	4.576686	0.000533	12.658019	0.000071	0.000082
06/15/2002-12:00:00	1621.954102	31.994661	1679.859741	35.291412	0.016984	1408.400269	0.033424	0.002441	0.000071	0.009807	0.000431	175.280762	0.006128	0.000272	0.000071	0.001036	0.000362	1.943689	0.000437	6.372105	0.000071	0.000034	0.000000	77.118134	0.003891	0.000228	0.000071	0.000854	0.000000	4.577613	0.000533	12.657018	0.000071	0.000082
06/15/2002-15:00:00	1622.332520	32.001812	1680.457520	35.303947	0.026956	1408.518433	0.033320	0.002437	0.000071	0.009722	0.000685	175.278748	0.006109	0.000272	0.000071	0.001027	0.000574	1.952633	0.000436	6.371707	0.000071	0.000034	0.000000	77.188240	0.003883	0.000228	0.000071	0.000846	0.000000	4.578543	0.000532	12.656013	0.000071	0.000081
06/15/2002-18:00:00	1622.505981	32.004444	1680.951416	35.314301	0.039483	1408.785156	0.033097	0.002457	0.000071	0.009572	0.001003	175.281113	0.006070	0.000274	0.000071	0.001011	0.000841	1.966972	0.000433	6.371308	0.000071	0.000033	0.000000	77.254974	0.003865	0.000230	0.000071	0.000833	0.000000	4.579473	0.000530	12.655011	0.000071	0.000080
06/15/2002-21:00:00	1622.457397	32.002182	1681.332153	35.322273	0.054774	1409.205688	0.032889	0.002403	0.000071	0.009429	0.001391	175.287964	0.006034	0.000268	0.000071	0.000995	0.001166	1.985693	0.000431	6.370908	0.000071	0.000033	0.000000	77.322670	0.003848	0.000224	0.000071	0.000819	0.000000	4.580403	0.000527	12.654010	0.000071	0.000079
06/16/2002-00:00:00	1622.306030	31.997654	1681.660645	35.329151	0.071346	1409.695923	0.032832	0.002457	0.000071	0.009368	0.001811	175.296799	0.006023	0.000274	0.000071	0.000988	0.001519	2.005446	0.000431	6.370511	0.000071	0.000033	0.000000	77.392281	0.003845	0.000229	0.000071	0.000813	0.000000	4.581335	0.000527	12.653006	0.000071	0.000078
06/16/2002-03:00:00	1622.344849	31.997309	1682.085205	35.338055	0.085551	1410.061157	0.032876	0.002438	0.000071	0.009360	0.002172	175.302094	0.006030	0.000271	0.000071	0.000986	0.001821	2.021030	0.000432	6.370112	0.000071	0.000034	0.000000	77.460297	0.003852	0.000227	0.000071	0.000812	0.000000	4.582265	0.000528	12.652003	0.000071	0.000078
06/16/2002-06:00:00	1622.685791	32.003628	1682.663818	35.350182	0.095984	1410.231445	0.032882	0.002472	0.000071	0.009349	0.002437	175.301926	0.006031	0.000275	0.000071	0.000984	0.002043	2.032307	0.000432	6.369714	0.000071	0.000034	0.000000	77.521263	0.003855	0.000230	0.000071	0.000810	0.000000	4.583197	0.000529	12.651001	0.000071	0.000078
06/16/2002-09:00:00	1623.198364	32.013721	1683.329468	35.364136	0.104281	1410.298828	0.032880	0.002486	0.000071	0.009340	0.002648	175.299011	0.006030	0.000276	0.000071	0.000983	0.002219	2.042976	0.000432	6.369315	0.000071	0.000034	0.000000	77.572815	0.003856	0.000231	0.000071	0.000809	0.000000	4.584128	0.000529	12.649998	0.000071	0.000078
06/16/2002-12:00:00	1623.706909	32.023724	1683.992920	35.378052	0.112634	1410.380493	0.032863	0.002532	0.000071	0.009325	0.002860	175.296600	0.006027	0.000281	0.000071	0.000981	0.002397	2.056040	0.000432	6.368917	0.000071	0.000034	0.000000	77.617958	0.003856	0.000236	0.000071	0.000807	0.000000	4.585058	0.000529	12.648997	0.000071	0.000078
06/16/2002-15:00:00	1624.111816	32.031441	1684.604004	35.390862	0.122274	1410.540283	0.032754	0.002497	0.000071	0.009237	0.003104	175.296600	0.006008	0.000277	0.000071	0.000971	0.002602	2.072390	0.000431	6.368519	0.000071	0.000034	0.000000	77.659355	0.003847	0.000232	0.000071	0.000799	0.000000	4.585990	0.000528	12.647996	0.000071	0.000077
06/16/2002-18:00:00	1624.352661	32.035553	1685.131592	35.401917	0.133949	1410.815430	0.032553	0.002503	0.000071	0.009098	0.003401	175.299957	0.005972	0.000278	0.000071	0.000956	0.002850	2.092063	0.000429	6.368122	0.000071	0.000034	0.000000	77.700279	0.003831	0.000233	0.000071	0.000786	0.000000	4.586922	0.000526	12.646994	0.000071	0.000076
06/16/2002-21:00:00	1624.423096	32.035908	1685.572021	35.411148	0.147752	1411.206665	0.032363	0.002526	0.000071	0.008965	0.003751	175.306625	0.005939	0.000280	0.000071	0.000942	0.003144	2.114279	0.000427	6.367723	0.000071	0.000034	0.000000	77.743530	0.003815	0.000235	0.000071	0.000774	0.000000	4.587855	0.000524	12.645992	0.000071	0.000075
06/17/2002-00:00:00	1624.415039	32.034519	1685.972534	35.419540	0.162534	1411.648804	0.032328	0.002529	0.000071	0.008917	0.004126	175.314758	0.005932	0.000281	0.000071	0.000936	0.003458	2.136390	0.000427	6.367325	0.000071	0.000034	0.000000	77.789597	0.003813	0.000235	0.000071	0.000769	0.000000	4.588790	0.000524	12.644989	0.000071	0.000075
06/17/2002-03:00:00	1624.531860	32.035896	1686.436401	35.429264	0.175756	1412.006714	0.032357	0.002490	0.000071	0.008911	0.004462	175.320480	0.005937	0.000276	0.000071	0.000935	0.003739	2.155068	0.000427	6.366927	0.000071	0.000034	0.000000	77.836540	0.003817	0.000231	0.000071	0.000767	0.000000	4.589722	0.000525	12.643989	0.000071	0.000075
06/17/2002-06:00:00	1624.862305	32.041965	1687.009155	35.441269	0.186323	1412.224976	0.032356	0.002555	0.000071	0.008901	0.004730	175.322266	0.005936	0.000283	0.000071	0.000933	0.003963	2.170323	0.000428	6.366529	0.000071	0.000034	0.000000	77.880890	0.003818	0.000237	0.000071	0.000766	0.000000	4.590656	0.000525	12.642986	0.000071	0.000075
06/17/2002-09:00:00	1625.322510	32.050903	1687.647827	35.454662	0.195272	1412.362305	0.032356	0.002542	0.000071	0.008894	0.004957	175.321808	0.005936	0.000282	0.000071	0.000932	0.004153	2.184670	0.000428	6.366133	0.000071	0.000034	0.000001	77.920944	0.003820	0.000236	0.000071	0.000765	0.000000	4.591589	0.000525	12.641987	0.000071	0.000075
06/17/2002-12:00:00	1625.788940	32.059978	1688.289429	35.468109	0.204142	1412.501099	0.032341	0.002575	0.000071	0.008880	0.005182	175.321487	0.005933	0.000285	0.000071	0.000930	0.004342	2.200366	0.000428	6.365734	0.000071	0.000035	0.000001	77.956612	0.003819	0.000239	0.000071	0.000763	0.000000	4.592522	0.000525	12.640985	0.000071	0.000075
06/17/2002-15:00:00	1626.216431	32.068195	1688.911499	35.481152	0.213497	1412.671509	0.032260	0.002579	0.000071	0.008814	0.005420	175.322113	0.005919	0.000286	0.000071	0.000923	0.004540	2.217827	0.000427	6.365337	0.000071	0.000035	0.000001	77.989273	0.003813	0.000239	0.000071	0.000757	0.000000	4.593457	0.000524	12.639986	0.000071	0.000074
06/17/2002-18:00:00	1626.588501	32.075188	1689.505005	35.493599	0.223542	1412.882324	0.032133	0.002605	0.000071	0.008717	0.005675	175.323975	0.005896	0.000288	0.000071	0.000912	0.004754	2.236805	0.000426	6.364940	0.000071	0.000034	0.000001	78.020462	0.003803	0.000241	0.000071	0.000748	0.000000	4.594390	0.000523	12.638986	0.000071	0.000073
06/17/2002-21:00:00	1626.908813	32.081032	1690.072021	35.505486	0.234232	1413.130615	0.032019	0.002601	0.000071	0.008625	0.005946	175.326950	0.005876	0.000288	0.000071	0.000902	0.004981	2.256663	0.000425	6.364542	0.000071	0.000034	0.000001	78.051422	0.003794	0.000241	0.000071	0.000740	0.000000	4.595324	0.000522	12.637983	0.000071	0.000073
06/18/2002-00:00:00	1627.207886	32.086426	1690.628540	35.517155	0.475353	1413.758057	0.032893	0.005339	0.000071	0.008908	0.017947	175.360825	0.006041	0.000589	0.000071	0.000931	0.009491	2.277918	0.000438	6.364155	0.000071	0.000036	0.009436	78.126961	0.003911	0.000472	0.000071	0.000763	0.000398	4.597841	0.000534	12.636992	0.000071	0.000075
06/18/2002-03:00:00	1627.568970	32.093170	1691.216553	35.529480	0.736443	1414.616943	0.034381	0.010665	0.000070	0.009555	0.032960	175.412582	0.006313	0.001175	0.000070	0.000998	0.013971	2.299990	0.000459	6.363784	0.000070	0.000038	0.023082	78.229759	0.004088	0.000923	0.000070	0.000819	0.000975	4.601228	0.000551	12.636015	0.000070	0.000080
06/18/2002-06:00:00	1628.040649	32.102356	1691.860596	35.542988	0.931640	1415.467163	0.035952	0.013962	0.000070	0.010229	0.044812	175.466370	0.006600	0.001537	0.000070	0.001068	0.017142	2.320670	0.000482	6.363417	0.000070	0.000041	0.034434	78.339844	0.004275	0.001203	0.000070	0.000877	0.001454	4.604803	0.000570	12.635039	0.000070	0.000086
06/18/2002-09:00:00	1628.584595	32.113132	1692.541626	35.557262	1.070508	1416.271606	0.037495	0.015959	0.000070	0.010886	0.053470	175.518753	0.006881	0.001756	0.000070	0.001136	0.019277	2.341279	0.000505	6.363052	0.000070	0.000044	0.042975	78.447998	0.004460	0.001374	0.000070	0.000933	0.001815	4.608374	0.000588	12.634068	0.000070	0.000092
06/18/2002-12:00:00	1629.108398	32.123466	1693.212646	35.571331	1.183885	1417.079956	0.039006	0.017391	0.000070	0.011530	0.060289	175.571075	0.007157	0.001913	0.000070	0.001202	0.021022	2.363308	0.000527	6.362691	0.000070	0.000047	0.049552	78.553978	0.004642	0.001497	0.000070	0.000989	0.002093	4.611938	0.000606	12.633098	0.000070	0.000097
06/18/2002-15:00:00	1629.511841	32.131142	1693.822266	35.584110	1.291175	1417.924072	0.040424	0.018431	0.000070	0.012151	0.066021	175.623398	0.007417	0.002026	0.000070	0.001266	0.022845	2.386298	0.000548	6.362331	0.000070	0.000050	0.054479	78.662102	0.004815	0.001587	0.000070	0.001042	0.002302	4.615437	0.000623	12.632130	0.000070	0.000103
06/18/2002-18:00:00	1629.718262	32.134468	1694.331299	35.594784	1.392078	1418.783081	0.041624	0.018465	0.000070	0.012704	0.070348	175.672653	0.007637	0.002029	0.000070	0.001323	0.024863	2.407955	0.000566	6.361972	0.000070	0.000053	0.057155	78.776802	0.004962	0.001592	0.000070	0.001090	0.002415	4.618672	0.000638	12.631160	0.000070	0.000107
06/18/2002-21:00:00	1629.712280	32.133110	1694.732300	35.603184	1.501360	1419.702515	0.042598	0.018177	0.000070	0.013138	0.074455	175.721710	0.007817	0.001996	0.000070	0.001367	0.027244	2.426807	0.000580	6.361610	0.000070	0.000055	0.058952	78.907761	0.005090	0.001569	0.000070	0.001126	0.002492	4.621777	0.000650	12.630190	0.000070	0.000111
06/19/2002-00:00:00	1629.606934	32.129551	1695.082520	35.610516	1.065894	1420.367920	0.042578	0.010003	0.000070	0.013122	0.048173	175.742813	0.007810	0.001099	0.000070	0.001365	0.020140	2.440884	0.000580	6.361218	0.000070	0.000056	0.033624	79.016388	0.005089	0.000879	0.000070	0.001124	0.001423	4.623265	0.000650	12.629195	0.000070	0.000111
06/19/2002-03:00:00	1629.665161	32.129597	1695.515625	35.619602	0.994124	1420.786377	0.042595	0.006578	0.000070	0.013128	0.042229	175.752960	0.007812	0.000723	0.000070	0.001364	0.018551	2.447870	0.000581	6.360826	0.000070	0.000056	0.027705	79.124481	0.005095	0.000590	0.000070	0.001123	0.001173	4.624405	0.000650	12.628199	0.000070	0.000111
06/19/2002-06:00:00	1629.991821	32.135559	1696.085815	35.631554	0.957856	1420.986084	0.042604	0.005204	0.000070	0.013128	0.037997	175.756165	0.007813	0.000572	0.000070	0.001363	0.016905	2.451413	0.000581	6.360434	0.000070	0.000057	0.024007	79.225800	0.005102	0.000473	0.000070	0.001122	0.001010	4.625460	0.000651	12.627204	0.000070	0.000111
06/19/2002-09:00:00	1630.474365	32.144978	1696.735596	35.645176	0.858528	1421.147217	0.042612	0.004656	0.000070	0.013121	0.035139	175.755173	0.007814	0.000512	0.000070	0.001362	0.015545	2.455698	0.000581	6.360040	0.000070	0.000057	0.022419	79.313019	0.005107	0.000427	0.000070	0.001121	0.000950	4.626410	0.000651	12.626209	0.000070	0.000111
06/19/2002-12:00:00	1630.950073	32.154232	1697.381592	35.658722	0.790644	1421.286865	0.042597	0.004438	0.000070	0.013110	0.033433	175.753387	0.007810	0.000488	0.000070	0.001360	0.014625	2.463156	0.000581	6.359648	0.000070	0.000057	0.021637	79.388710	0.005108	0.000408	0.000070	0.001119	0.000927	4.627325	0.000651	12.625216	0.000070	0.000111
06/19/2002-15:00:00	1631.317261	32.161091	1697.972412	35.671116	0.800741	1421.426392	0.042458	0.004404	0.000070	0.013062	0.033689	175.751892	0.007782	0.000484	0.000070	0.001355	0.014839	2.472919	0.000580	6.359257	0.000070	0.000058	0.021637	79.459572	0.005091	0.000406	0.000070	0.001114	0.000927	4.628214	0.000650	12.624222	0.000070	0.000111
06/19/2002-18:00:00	1631.513184	32.164165	1698.475830	35.681664	0.812971	1421.682739	0.042174	0.004433	0.000070	0.012959	0.033999	175.753769	0.007727	0.000487	0.000070	0.001343	0.015099	2.485168	0.000576	6.358865	0.000070	0.000058	0.021637	79.533745	0.005055	0.000409	0.000070	0.001104	0.000927	4.629106	0.000646	12.623227	0.000070	0.000110
06/19/2002-21:00:00	1631.529785	32.163277	1698.887817	35.690296	0.827429	1422.058105	0.041910	0.004369	0.000070	0.012863	0.034366	175.759048	0.007676	0.000479	0.000070	0.001333	0.015406	2.498229	0.000573	6.358473	0.000070	0.000058	0.021637	79.616631	0.005022	0.000403	0.000070	0.001095	0.000927	4.629998	0.000642	12.622231	0.000070	0.000109
06/20/2002-00:00:00	1631.465454	32.160603	1699.258667	35.698063	0.842895	1422.482422	0.041811	0.004397	0.000070	0.012817	0.034759	175.765656	0.007655	0.000482	0.000070	0.001327	0.015734	2.509372	0.000572	6.358081	0.000070	0.000058	0.021637	79.709061	0.005011	0.000405	0.000070	0.001090	0.000927	4.630890	0.000641	12.621237	0.000070	0.000109
06/20/2002-03:00:00	1631.561646	32.161465	1699.710938	35.707542	0.856362	1422.795532	0.041845	0.004410	0.000070	0.012815	0.035100	175.769043	0.007660	0.000483	0.000070	0.001326	0.016019	2.515821	0.000572	6.357690	0.000070	0.000058	0.021637	79.804741	0.005019	0.000406	0.000070	0.001089	0.000927	4.631782	0.000642	12.620243	0.000070	0.000109
06/20/2002-06:00:00	1631.919189	32.168114	1700.296387	35.719826	0.866577	1422.935303	0.041851	0.004417	0.000070	0.012810	0.035360	175.767517	0.007661	0.000484	0.000070	0.001325	0.016236	2.519511	0.000573	6.357299	0.000070	0.000059	0.021637	79.893547	0.005024	0.000406	0.000070	0.001087	0.000927	4.632673	0.000643	12.619249	0.000070	0.000109
06/20/2002-09:00:00	1632.429321	32.178108	1700.959839	35.733727	0.874897	1422.979248	0.041855	0.004480	0.000070	0.012803	0.035571	175.763336	0.007661	0.000491	0.000070	0.001323	0.016412	2.524512	0.000573	6.356906	0.000070	0.000059	0.021637	79.969894	0.005028	0.000412	0.000070	0.001086	0.000927	4.633564	0.000643	12.618256	0.000070	0.000109
06/20/2002-12:00:00	1632.914429	32.187561	1701.610107	35.747368	0.883527	1423.046143	0.041832	0.004505	0.000070	0.012788	0.035790	175.759872	0.007656	0.000493	0.000070	0.001321	0.016595	2.533236	0.000573	6.356516	0.000070	0.000059	0.021637	80.036171	0.005028	0.000414	0.000070	0.001084	0.000927	4.634457	0.000643	12.617263	0.000070	0.000109
06/20/2002-15:00:00	1633.210083	32.192825	1702.164307	35.758980	0.894511	1423.243774	0.041655	0.004504	0.000070	0.012715	0.036069	175.760208	0.007622	0.000493	0.000070	0.001313	0.016828	2.546136	0.000571	6.356125	0.000070	0.000059	0.021638	80.101120	0.005007	0.000414	0.000070	0.001077	0.000927	4.635349	0.000641	12.616269	0.000070	0.000108
06/20/2002-18:00:00	1633.168945	32.190655	1702.546631	35.766991	0.909681	1423.666260	0.041333	0.004541	0.000070	0.012600	0.036454	175.766968	0.007560	0.000497	0.000070	0.001301	0.017150	2.563013	0.000567	6.355735	0.000070	0.000059	0.021638	80.174477	0.004965	0.000417	0.000070	0.001066	0.000927	4.636241	0.000636	12.615275	0.000070	0.000107
06/20/2002-21:00:00	1632.730957	32.179699	1702.726074	35.770741	0.929792	1424.348022	0.041052	0.004541	0.000070	0.012515	0.036964	175.781067	0.007504	0.000496	0.000070	0.001291	0.017576	2.582910	0.000563	6.355343	0.000070	0.000059	0.021638	80.263863	0.004928	0.000416	0.000070	0.001057	0.000927	4.637136	0.000632	12.614282	0.000070	0.000106
06/21/2002-00:00:00	1632.096313	32.164406	1702.805054	35.772377	0.952347	1425.150146	0.040927	0.004594	0.000070	0.012478	0.037536	175.798431	0.007477	0.000502	0.000070	0.001285	0.018054	2.600591	0.000562	6.354954	0.000070	0.000059	0.021638	80.372124	0.004912	0.000421	0.000070	0.001052	0.000927	4.638029	0.000631	12.613290	0.000070	0.000106
06/21/2002-03:00:00	1631.791260	32.156384	1703.051880	35.777550	0.970802	1425.721191	0.040989	0.004561	0.000070	0.012479	0.038004	175.809097	0.007486	0.000498	0.000070	0.001284	0.018445	2.608950	0.000563	6.354563	0.000070	0.000060	0.021638	80.489197	0.004923	0.000417	0.000070	0.001051	0.000927	4.638923	0.000632	12.612296	0.000070	0.000106
06/21/2002-06:00:00	1631.977173	32.159214	1703.549194	35.787975	0.983151	1425.963135	0.041001	0.004607	0.000070	0.012476	0.038318	175.810333	0.007488	0.000503	0.000070	0.001283	0.018707	2.609699	0.000563	6.354175	0.000070	0.000060	0.021638	80.599037	0.004929	0.000421	0.000070	0.001050	0.000927	4.639816	0.000633	12.611306	0.000070	0.000106
06/21/2002-09:00:00	1632.419312	32.167702	1704.177124	35.801144	0.992315	1426.040161	0.041005	0.004627	0.000070	0.012470	0.038550	175.806931	0.007488	0.000505	0.000070	0.001282	0.018901	2.610230	0.000563	6.353784	0.000070	0.000061	0.021638	80.693512	0.004934	0.000423	0.000070	0.001049	0.000927	4.640710	0.000633	12.610312	0.000070	0.000106
06/21/2002-12:00:00	1632.836426	32.175636	1704.792725	35.814049	1.001786	1426.140747	0.040979	0.004694	0.000070	0.012458	0.038791	175.804337	0.007483	0.000512	0.000070	0.001280	0.019101	2.614949	0.000563	6.353395	0.000070	0.000061	0.021638	80.775948	0.004934	0.000429	0.000070	0.001047	0.000927	4.641602	0.000633	12.609320	0.000070	0.000106
06/21/2002-15:00:00	1633.010986	32.178211	1705.284058	35.824345	1.014274	1426.407593	0.040767	0.004710	0.000070	0.012395	0.039107	175.806519	0.007441	0.000513	0.000070	0.001273	0.019366	2.625786	0.000561	6.353005	0.000070	0.000061	0.021638	80.855209	0.004906	0.000430	0.000070	0.001041	0.000927	4.642495	0.000630	12.608329	0.000070	0.000106
06/21/2002-18:00:00	1632.735718	32.170822	1705.545654	35.829826	1.032355	1426.975220	0.040387	0.004697	0.000070	0.012296	0.039566	175.817291	0.007367	0.000511	0.000070	0.001262	0.019749	2.644274	0.000556	6.352615	0.000070	0.000061	0.021638	80.940872	0.004855	0.000428	0.000070	0.001031	0.000927	4.643389	0.000624	12.607337	0.000070	0.000105
06/21/2002-21:00:00	1631.905762	32.151173	1705.523804	35.829350	1.057335	1427.906494	0.040029	0.004675	0.000070	0.012205	0.040200	175.838394	0.007296	0.000509	0.000070	0.001251	0.020278	2.669131	0.000552	6.352225	0.000070	0.000061	0.021638	81.040886	0.004806	0.000426	0.000070	0.001022	0.000927	4.644285	0.000619	12.606344	0.000070	0.000104
06/22/2002-00:00:00	1630.795776	32.125324	1705.358276	35.825859	1.085794	1429.011841	0.039902	0.004718	0.000070	0.012171	0.040922	175.864273	0.007268	0.000513	0.000070	0.001246	0.020880	2.693954	0.000550	6.351838	0.000070	0.000061	0.021638	81.157272	0.004788	0.000429	0.000070	0.001017	0.000927	4.645180	0.000617	12.605351	0.000070	0.000104
06/22/2002-03:00:00	1630.193237	32.110703	1705.451660	35.827808	0.000000	1430.873169	0.040007	0.004738	0.000070	0.012174	0.000000	175.921417	0.007281	0.000514	0.000070	0.001245	0.000000	2.728870	0.000553	6.351448	0.000070	0.000062	0.000000	81.301918	0.004800	0.000430	0.000070	0.001015	0.000000	4.647001	0.000619	12.604362	0.000070	0.000104
06/22/2002-06:00:00	1630.292847	32.111599	1705.903809	35.837288	0.000000	1431.169312	0.040055	0.004806	0.000070	0.012170	0.000000	175.923981	0.007289	0.000521	0.000070	0.001244	0.000000	2.724295	0.000553	6.351058	0.000070	0.000062	0.000000	81.428024	0.004811	0.000436	0.000070	0.001014	0.000000	4.647897	0.000621	12.603370	0.000070	0.000104
06/22/2002-09:00:00	1630.727539	32.119904	1706.527710	35.850357	0.009257	1431.238159	0.040066	0.004777	0.000070	0.012164	0.000235	175.920212	0.007290	0.000518	0.000070	0.001243	0.000196	2.720022	0.000553	6.350670	0.000070	0.000063	0.000000	81.532043	0.004818	0.000433	0.000070	0.001013	0.000000	4.648791	0.000621	12.602379	0.000070	0.000104
06/22/2002-12:00:00	1631.158081	32.128120	1707.148926	35.863388	0.018567	1431.320435	0.040041	0.004823	0.000070	0.012153	0.000471	175.916962	0.007285	0.000523	0.000070	0.001241	0.000393	2.721801	0.000553	6.350282	0.000070	0.000063	0.000000	81.618958	0.004817	0.000437	0.000070	0.001011	0.000000	4.649685	0.000621	12.601386	0.000070	0.000104
06/22/2002-15:00:00	1631.409790	32.132374	1707.679199	35.874500	0.030099	1431.531006	0.039830	0.004887	0.000070	0.012090	0.000764	175.917526	0.007244	0.000529	0.000070	0.001234	0.000637	2.730794	0.000550	6.349894	0.000070	0.000063	0.000000	81.696480	0.004790	0.000443	0.000070	0.001005	0.000000	4.650580	0.000618	12.600396	0.000070	0.000103
06/22/2002-18:00:00	1631.354126	32.129829	1708.052002	35.882309	0.045453	1431.952271	0.039453	0.004836	0.000070	0.011993	0.001154	175.924179	0.007171	0.000524	0.000070	0.001223	0.000962	2.747346	0.000545	6.349505	0.000070	0.000063	0.000000	81.771843	0.004738	0.000438	0.000070	0.000996	0.000000	4.651475	0.000613	12.599404	0.000070	0.000102
06/22/2002-21:00:00	1630.948120	32.119514	1708.245117	35.886353	0.065167	1432.606445	0.039102	0.004853	0.000070	0.011901	0.001654	175.937469	0.007102	0.000525	0.000070	0.001213	0.001380	2.770295	0.000541	6.349118	0.000070	0.000063	0.000000	81.851326	0.004688	0.000439	0.000070	0.000987	0.000000	4.652370	0.000607	12.598413	0.000070	0.000101
06/23/2002-00:00:00	1630.373657	32.105473	1708.351685	35.888573	0.086976	1433.367065	0.038975	0.004854	0.000070	0.011863	0.002207	175.953720	0.007075	0.000525	0.000070	0.001208	0.001841	2.794052	0.000540	6.348730	0.000070	0.000063	0.000000	81.937897	0.004670	0.000439	0.000070	0.000982	0.000000	4.653267	0.000606	12.597424	0.000070	0.000101
06/23/2002-03:00:00	1630.107910	32.098267	1708.616333	35.894112	0.000000	1434.020264	0.039035	0.004913	0.000070	0.011863	0.000000	175.966492	0.007083	0.000531	0.000070	0.001207	0.000000	2.812616	0.000541	6.348342	0.000070	0.000063	0.000000	82.027008	0.004678	0.000444	0.000070	0.000981	0.000000	4.654163	0.000607	12.596433	0.000070	0.000101
06/23/2002-06:00:00	1630.306152	32.101326	1709.118286	35.904636	0.012200	1434.261108	0.039078	0.004939	0.000070	0.011859	0.000310	175.967850	0.007090	0.000533	0.000070	0.001205	0.000258	2.820445	0.000542	6.347956	0.000070	0.000064	0.000000	82.110527	0.004686	0.000445	0.000070	0.000980	0.000000	4.655059	0.000608	12.595443	0.000070	0.000101
06/23/2002-09:00:00	1630.749268	32.109806	1709.745850	35.917789	0.021351	1434.347900	0.039080	0.004950	0.000069	0.011853	0.000542	175.964905	0.007090	0.000534	0.000069	0.001204	0.000452	2.827038	0.000542	6.347568	0.000069	0.000064	0.000000	82.181686	0.004689	0.000446	0.000069	0.000978	0.000000	4.655955	0.000609	12.594455	0.000069	0.000101
06/23/2002-12:00:00	1631.186279	32.118160	1710.370117	35.930882	0.030576	1434.448975	0.039055	0.004955	0.000069	0.011842	0.000776	175.962570	0.007085	0.000535	0.000069	0.001203	0.000647	2.836821	0.000542	6.347180	0.000069	0.000064	0.000000	82.243042	0.004688	0.000446	0.000069	0.000977	0.000000	4.656852	0.000608	12.593462	0.000069	0.000101
06/23/2002-15:00:00	1631.478516	32.123295	1710.920410	35.942410	0.041604	1434.655151	0.038854	0.005002	0.000069	0.011783	0.001056	175.963303	0.007045	0.000539	0.000069	0.001196	0.000880	2.851466	0.000539	6.346794	0.000069	0.000064	0.000000	82.298737	0.004659	0.000450	0.000069	0.000971	0.000000	4.657748	0.000606	12.592473	0.000069	0.000101
06/23/2002-18:00:00	1631.531006	32.123131	1711.347534	35.951366	0.055608	1435.026001	0.038495	0.005000	0.000069	0.011687	0.001411	175.968796	0.006976	0.000539	0.000069	0.001186	0.001176	2.871599	0.000535	6.346406	0.000069	0.000064	0.000000	82.353249	0.004608	0.000450	0.000069	0.000962	0.000000	4.658645	0.000600	12.591484	0.000069	0.000100
06/23/2002-21:00:00	1631.322754	32.117176	1711.640869	35.957508	0.072861	1435.571045	0.038155	0.005035	0.000069	0.011598	0.001849	175.979294	0.006909	0.000542	0.000069	0.001176	0.001541	2.896352	0.000531	6.346020	0.000069	0.000064	0.000000	82.410995	0.004559	0.000453	0.000069	0.000954	0.000000	4.659542	0.000595	12.590493	0.000069	0.000099
06/24/2002-00:00:00	1630.991943	32.108521	1711.871338	35.962330	0.091633	1436.193848	0.038035	0.004987	0.000069	0.011561	0.002325	175.991974	0.006884	0.000537	0.000069	0.001171	0.001938	2.921569	0.000530	6.345633	0.000069	0.000064	0.000000	82.474388	0.004540	0.000448	0.000069	0.000949	0.000000	4.660440	0.000593	12.589505	0.000069	0.000099
06/24/2002-03:00:00	1630.886597	32.104847	1712.217163	35.969578	0.000000	1436.769775	0.038092	0.005081	0.000069	0.011560	0.000000	176.002930	0.006893	0.000547	0.000069	0.001170	0.000000	2.942896	0.000531	6.345247	0.000069	0.000064	0.000000	82.540489	0.004548	0.000456	0.000069	0.000948	0.000000	4.661337	0.000595	12.588515	0.000069	0.000099
06/24/2002-06:00:00	1631.135864	32.109028	1712.744507	35.980637	0.011561	1437.004150	0.038120	0.005065	0.000069	0.011556	0.000293	176.004471	0.006897	0.000545	0.000069	0.001169	0.000244	2.955006	0.000531	6.344862	0.000069	0.000065	0.000000	82.603462	0.004553	0.000454	0.000069	0.000947	0.000000	4.662233	0.000596	12.587527	0.000069	0.000099
06/24/2002-09:00:00	1631.583374	32.117599	1713.373779	35.993824	0.020656	1437.113892	0.038122	0.005060	0.000069	0.011551	0.000524	176.002563	0.006897	0.000544	0.000069	0.001168	0.000437	2.965752	0.000532	6.344476	0.000069	0.000065	0.000000	82.657906	0.004555	0.000454	0.000069	0.000946	0.000000	4.663131	0.000596	12.586537	0.000069	0.000099
06/24/2002-12:00:00	1632.012817	32.125778	1713.993652	36.006817	0.029974	1437.243652	0.038098	0.005114	0.000069	0.011541	0.000761	176.001343	0.006892	0.000549	0.000069	0.001166	0.000633	2.978935	0.000532	6.344089	0.000069	0.000065	0.000000	82.706146	0.004553	0.000458	0.000069	0.000944	0.000000	4.664028	0.000596	12.585548	0.000069	0.000099
06/24/2002-15:00:00	1632.263550	32.129990	1714.521851	36.017891	0.041515	1437.498413	0.037905	0.005178	0.000069	0.011481	0.001054	176.003784	0.006854	0.000556	0.000069	0.001160	0.000877	2.996725	0.000530	6.343704	0.000069	0.000065	0.000000	82.751823	0.004526	0.000464	0.000069	0.000939	0.000000	4.664926	0.000593	12.584559	0.000069	0.000098
06/24/2002-18:00:00	1632.206787	32.127380	1714.892090	36.025650	0.056881	1437.960449	0.037594	0.005127	0.000069	0.011386	0.001443	176.012161	0.006795	0.000550	0.000069	0.001149	0.001202	3.020204	0.000526	6.343318	0.000069	0.000065	0.000000	82.799408	0.004484	0.000459	0.000069	0.000930	0.000000	4.665823	0.000589	12.583572	0.000069	0.000097
06/24/2002-21:00:00	1631.798706	32.117001	1715.082031	36.029621	0.076610	1438.653198	0.037318	0.005141	0.000069	0.011296	0.001944	176.027069	0.006743	0.000551	0.000069	0.001139	0.001619	3.048759	0.000523	6.342933	0.000069	0.000065	0.000000	82.854813	0.004449	0.000460	0.000069	0.000921	0.000000	4.666721	0.000585	12.582582	0.000069	0.000097
06/25/2002-00:00:00	1631.221558	32.102859	1715.184448	36.031757	0.098451	1439.452026	0.037215	0.005138	0.000069	0.011257	0.002498	176.044952	0.006722	0.000551	0.000069	0.001134	0.002080	3.077359	0.000522	6.342547	0.000069	0.000065	0.000000	82.919716	0.004436	0.000459	0.000069	0.000917	0.000000	4.667621	0.000584	12.581594	0.000069	0.000096
06/25/2002-03:00:00	1630.929565	32.095039	1715.433105	36.036964	0.000000	1440.169678	0.037273	0.005194	0.000069	0.011258	0.000000	176.060013	0.006730	0.000556	0.000069	0.001133	0.000000	3.100668	0.000523	6.342162	0.000069	0.000065	0.000000	82.989822	0.004443	0.000463	0.000069	0.000916	0.000000	4.668520	0.000585	12.580607	0.000069	0.000096
06/25/2002-06:00:00	1631.077393	32.096966	1715.907837	36.046909	0.012822	1440.476318	0.037301	0.005219	0.000069	0.011254	0.000325	176.063705	0.006735	0.000559	0.000069	0.001132	0.000271	3.112435	0.000524	6.341777	0.000069	0.000065	0.000000	83.058327	0.004448	0.000465	0.000069	0.000914	0.000000	4.669419	0.000586	12.579618	0.000069	0.000096
06/25/2002-09:00:00	1631.464111	32.104191	1716.505127	36.059437	0.022673	1440.629395	0.037303	0.005230	0.000069	0.011250	0.000575	176.063110	0.006735	0.000560	0.000069	0.001131	0.000479	3.121951	0.000524	6.341393	0.000069	0.000066	0.000000	83.118866	0.004451	0.000466	0.000069	0.000913	0.000000	4.670317	0.000586	12.578631	0.000069	0.000096
06/25/2002-12:00:00	1631.838135	32.111122	1717.095825	36.071819	0.032683	1440.798218	0.037279	0.005235	0.000069	0.011241	0.000829	176.063049	0.006729	0.000560	0.000069	0.001130	0.000690	3.133796	0.000524	6.341008	0.000069	0.000066	0.000000	83.172966	0.004448	0.000466	0.000069	0.000912	0.000000	4.671214	0.000586	12.577643	0.000069	0.000096
06/25/2002-15:00:00	1632.037476	32.114193	1717.596924	36.082321	0.044862	1441.088013	0.037104	0.005276	0.000069	0.011177	0.001138	176.066513	0.006696	0.000564	0.000069	0.001123	0.000947	3.150168	0.000522	6.340624	0.000069	0.000066	0.000000	83.224762	0.004427	0.000470	0.000069	0.000906	0.000000	4.672113	0.000584	12.576656	0.000069	0.000096
06/25/2002-18:00:00	1631.942749	32.110733	1717.946411	36.089642	0.060699	1441.576294	0.036789	0.005268	0.000069	0.011076	0.001540	176.075668	0.006638	0.000563	0.000069	0.001112	0.001281	3.172247	0.000518	6.340239	0.000069	0.000066	0.000000	83.278687	0.004387	0.000468	0.000069	0.000897	0.000000	4.673012	0.000579	12.575669	0.000069	0.000095
06/25/2002-21:00:00	1631.519775	32.099998	1718.127197	36.093430	0.080616	1442.280640	0.036503	0.005242	0.000069	0.010981	0.002045	176.090958	0.006584	0.000560	0.000069	0.001101	0.001701	3.199374	0.000515	6.339854	0.000069	0.000065	0.000000	83.339256	0.004352	0.000466	0.000069	0.000888	0.000000	4.673913	0.000576	12.574680	0.000069	0.000094
06/26/2002-00:00:00	1630.941895	32.085827	1718.227783	36.095524	0.102465	1443.082031	0.036411	0.005276	0.000069	0.010941	0.002600	176.108917	0.006565	0.000563	0.000069	0.001096	0.002162	3.226593	0.000514	6.339471	0.000069	0.000065	0.000000	83.408218	0.004341	0.000468	0.000069	0.000883	0.000000	4.674813	0.000575	12.573695	0.000069	0.000094
06/26/2002-03:00:00	1630.649902	32.077995	1718.475220	36.100704	0.000000	1443.806396	0.036467	0.005292	0.000069	0.010941	0.000000	176.124268	0.006574	0.000564	0.000069	0.001095	0.000000	3.248902	0.000515	6.339087	0.000069	0.000066	0.000000	83.481285	0.004348	0.000469	0.000069	0.000882	0.000000	4.675714	0.000576	12.572707	0.000069	0.000094
06/26/2002-06:00:00	1630.797607	32.079910	1718.948853	36.110634	0.012823	1444.116089	0.036502	0.005353	0.000069	0.010938	0.000325	176.128113	0.006579	0.000570	0.000069	0.001094	0.000270	3.259629	0.000516	6.338704	0.000069	0.000066	0.000000	83.552109	0.004354	0.000474	0.000069	0.000881	0.000000	4.676614	0.000577	12.571721	0.000069	0.000094
06/26/2002-09:00:00	1631.184204	32.087124	1719.545776	36.123138	0.022673	1444.272949	0.036504	0.005326	0.000069	0.010934	0.000575	176.127686	0.006579	0.000567	0.000069	0.001093	0.000478	3.268208	0.000516	6.338319	0.000069	0.000066	0.000000	83.614334	0.004356	0.000471	0.000069	0.000880	0.000000	4.677515	0.000577	12.570734	0.000069	0.000094
06/26/2002-12:00:00	1631.534180	32.093521	1720.123169	36.135250	0.032979	1444.461426	0.036480	0.005369	0.000069	0.010925	0.000837	176.128281	0.006574	0.000571	0.000069	0.001092	0.000695	3.279583	0.000516	6.337936	0.000069	0.000067	0.000000	83.670189	0.004354	0.000475	0.000069	0.000879	0.000000	4.678414	0.000577	12.569748	0.000069	0.000093
06/26/2002-15:00:00	1631.590332	32.093391	1720.549438	36.144176	0.046943	1444.849976	0.036303	0.005421	0.000069	0.010854	0.001191	176.134598	0.006541	0.000577	0.000069	0.001084	0.000990	3.297353	0.000514	6.337553	0.000069	0.000066	0.000000	83.725754	0.004333	0.000479	0.000069	0.000872	0.000000	4.679315	0.000575	12.568763	0.000069	0.000093
06/26/2002-18:00:00	1631.082520	32.080765	1720.685181	36.147015	0.067916	1445.613647	0.036028	0.005359	0.000069	0.010738	0.001723	176.151657	0.006491	0.000570	0.000069	0.001072	0.001432	3.324686	0.000510	6.337169	0.000069	0.000066	0.000000	83.789032	0.004304	0.000473	0.000069	0.000862	0.000000	4.680216	0.000571	12.567774	0.000069	0.000092
06/26/2002-21:00:00	1629.856079	32.052200	1720.450562	36.142075	0.097825	1446.849487	0.035779	0.005358	0.000069	0.010632	0.002482	176.182083	0.006445	0.000569	0.000069	0.001060	0.002062	3.360679	0.000508	6.336786	0.000069	0.000066	0.000000	83.866913	0.004277	0.000473	0.000069	0.000851	0.000000	4.681118	0.000568	12.566786	0.000069	0.000091
06/27/2002-00:00:00	1628.261108	32.015438	1720.025391	36.133137	0.131807	1448.318115	0.035713	0.005349	0.000069	0.010593	0.003343	176.219040	0.006431	0.000567	0.000069	0.001054	0.002778	3.398264	0.000507	6.336404	0.000069	0.000066	0.000000	83.960701	0.004270	0.000471	0.000069	0.000846	0.000000	4.682020	0.000567	12.565803	0.000069	0.000090
06/27/2002-03:00:00	1627.223511	31.991039	1719.886353	36.130199	0.000000	1449.558228	0.035776	0.005400	0.000069	0.010598	0.000000	176.248688	0.006439	0.000572	0.000069	0.001053	0.000000	3.426493	0.000509	6.336021	0.000069	0.000067	0.000000	84.062782	0.004277	0.000475	0.000069	0.000845	0.000000	4.682923	0.000568	12.564816	0.000069	0.000090
06/27/2002-06:00:00	1626.995361	31.984610	1720.164551	36.136021	0.000000	1450.108398	0.035817	0.005371	0.000069	0.010594	0.000000	176.259033	0.006445	0.000568	0.000069	0.001052	0.000000	3.436137	0.000509	6.335638	0.000069	0.000067	0.000000	84.164063	0.004285	0.000472	0.000069	0.000844	0.000000	4.683826	0.000570	12.563830	0.000069	0.000090
06/27/2002-09:00:00	1627.170166	31.987106	1720.650391	36.146210	0.012490	1450.375488	0.035844	0.005412	0.000069	0.010590	0.000317	176.261383	0.006449	0.000572	0.000069	0.001051	0.000263	3.440075	0.000510	6.335257	0.000069	0.000067	0.000000	84.255119	0.004291	0.000475	0.000069	0.000843	0.000000	4.684728	0.000571	12.562845	0.000069	0.000090
06/27/2002-12:00:00	1627.331909	31.989319	1721.129883	36.156261	0.025143	1450.658813	0.035838	0.005481	0.000069	0.010585	0.000638	176.264267	0.006447	0.000579	0.000069	0.001050	0.000529	3.447035	0.000510	6.334874	0.000069	0.000067	0.000000	84.337517	0.004292	0.000481	0.000069	0.000842	0.000000	4.685629	0.000571	12.561861	0.000069	0.000090
06/27/2002-15:00:00	1627.239014	31.985874	1721.477783	36.163544	0.040962	1451.116089	0.035739	0.005443	0.000069	0.010527	0.001039	176.272202	0.006429	0.000575	0.000069	0.001043	0.000862	3.460410	0.000508	6.334493	0.000069	0.000067	0.000000	84.417549	0.004284	0.000477	0.000069	0.000836	0.000000	4.686532	0.000570	12.560875	0.000069	0.000090
06/27/2002-18:00:00	1626.702637	31.972588	1721.596191	36.166023	0.062296	1451.869019	0.035514	0.005446	0.000069	0.010411	0.001580	176.288574	0.006390	0.000575	0.000069	0.001031	0.001312	3.482095	0.000506	6.334111	0.000069	0.000067	0.000000	84.501755	0.004264	0.000477	0.000069	0.000826	0.000000	4.687437	0.000567	12.559888	0.000069	0.000089
06/27/2002-21:00:00	1625.655396	31.947945	1721.450195	36.162933	0.089991	1452.958008	0.035323	0.005469	0.000069	0.010307	0.002283	176.314514	0.006355	0.000577	0.000069	0.001019	0.001894	3.510447	0.000503	6.333729	0.000069	0.000067	0.000000	84.595627	0.004249	0.000478	0.000069	0.000816	0.000000	4.688340	0.000565	12.558903	0.000069	0.000088
06/28/2002-00:00:00	1624.366211	31.917942	1721.178589	36.157230	0.120691	1454.198730	0.035283	0.005469	0.000069	0.010269	0.003061	176.344635	0.006347	0.000576	0.000069	0.001014	0.002540	3.539851	0.000503	6.333347	0.000069	0.000067	0.000000	84.699066	0.004247	0.000477	0.000069	0.000811	0.000000	4.689245	0.000565	12.557919	0.000069	0.000087
06/28/2002-03:00:00	1623.626831	31.900135	1721.190918	36.157471	0.000000	1455.206787	0.035340	0.005472	0.000069	0.010272	0.000000	176.367523	0.006354	0.000576	0.000069	0.001013	0.000000	3.561428	0.000504	6.332967	0.000069	0.000067	0.000000	84.804337	0.004255	0.000477	0.000069	0.000810	0.000000	4.690149	0.000566	12.556933	0.000069	0.000087
06/28/2002-06:00:00	1623.643433	31.899107	1721.594238	36.165913	0.000000	1455.579590	0.035377	0.005474	0.000069	0.010267	0.000000	176.372665	0.006360	0.000576	0.000069	0.001012	0.000000	3.566609	0.000505	6.332585	0.000069	0.000068	0.000000	84.903557	0.004262	0.000477	0.000069	0.000809	0.000000	4.691053	0.000567	12.555948	0.000069	0.000087
06/28/2002-09:00:00	1624.021118	31.906094	1722.183960	36.178280	0.009967	1455.708130	0.035378	0.005476	0.000069	0.010263	0.000253	176.371033	0.006360	0.000576	0.000069	0.001011	0.000210	3.568532	0.000505	6.332204	0.000069	0.000068	0.000000	84.988098	0.004265	0.000476	0.000069	0.000808	0.000000	4.691957	0.000567	12.554962	0.000069	0.000087
06/28/2002-12:00:00	1624.409180	31.913311	1722.779053	36.190758	0.019801	1455.843018	0.035371	0.005529	0.000069	0.010259	0.000502	176.369766	0.006358	0.000581	0.000069	0.001010	0.000416	3.573955	0.000505	6.331823	0.000069	0.000068	0.000000	85.061249	0.004266	0.000481	0.000069	0.000807	0.000000	4.692861	0.000567	12.553981	0.000069	0.000087
06/28/2002-15:00:00	1624.675903	31.917828	1723.311035	36.201916	0.031147	1456.069458	0.035298	0.005537	0.000068	0.010209	0.000790	176.371262	0.006346	0.000581	0.000068	0.001005	0.000655	3.584084	0.000504	6.331443	0.000068	0.000068	0.000000	85.128166	0.004262	0.000481	0.000068	0.000803	0.000000	4.693766	0.000567	12.552996	0.000068	0.000087
06/28/2002-18:00:00	1624.749390	31.918064	1723.743652	36.210972	0.044889	1456.431641	0.035108	0.005560	0.000068	0.010104	0.001139	176.376709	0.006313	0.000584	0.000068	0.000994	0.000943	3.599182	0.000501	6.331061	0.000068	0.000067	0.000000	85.193451	0.004247	0.000483	0.000068	0.000794	0.000000	4.694671	0.000565	12.552012	0.000068	0.000086
06/28/2002-21:00:00	1624.622192	31.913822	1724.071533	36.217846	0.061133	1456.931030	0.034933	0.005540	0.000068	0.010006	0.001551	176.386139	0.006283	0.000581	0.000068	0.000984	0.001285	3.618256	0.000499	6.330681	0.000068	0.000067	0.000000	85.260406	0.004234	0.000481	0.000068	0.000785	0.000000	4.695577	0.000563	12.551025	0.000068	0.000085
06/29/2002-00:00:00	1624.404785	31.907581	1724.352905	36.223740	0.695575	1459.042603	0.038521	0.024169	0.000068	0.011477	0.038425	176.514648	0.006926	0.002526	0.000068	0.001127	0.011671	3.644354	0.000555	6.330414	0.000068	0.000077	0.034344	85.502426	0.004688	0.001967	0.000068	0.000901	0.001450	4.702211	0.000608	12.550098	0.000068	0.000098
06/29/2002-03:00:00	1624.387451	31.905779	1724.737671	36.231808	1.237401	1461.199707	0.042067	0.038774	0.000068	0.012932	0.071891	176.651398	0.007563	0.004048	0.000068	0.001269	0.020257	3.660307	0.000610	6.330189	0.000068	0.000088	0.067011	85.790901	0.005147	0.003138	0.000068	0.001016	0.002830	4.709409	0.000651	12.549191	0.000068	0.000110
06/29/2002-06:00:00	1624.687378	31.911020	1725.286987	36.243313	1.634505	1463.299561	0.044049	0.047711	0.000068	0.013395	0.098174	176.791901	0.007943	0.004977	0.000068	0.001313	0.026029	3.669321	0.000639	6.329985	0.000068	0.000091	0.094164	86.106277	0.005485	0.003857	0.000068	0.001054	0.003977	4.717050	0.000682	12.548291	0.000068	0.000114
06/29/2002-09:00:00	1625.166748	31.920246	1725.929077	36.256783	1.912272	1465.276733	0.045938	0.052201	0.000068	0.013832	0.117323	176.928482	0.008305	0.005442	0.000068	0.001355	0.029724	3.682072	0.000667	6.329787	0.000068	0.000095	0.114658	86.404434	0.005811	0.004222	0.000068	0.001090	0.004843	4.724682	0.000712	12.547400	0.000068	0.000118
06/29/2002-12:00:00	1625.642944	31.929399	1726.570068	36.270222	2.135244	1467.234253	0.047546	0.054889	0.000068	0.014247	0.132380	177.064224	0.008612	0.005719	0.000068	0.001394	0.032660	3.701019	0.000691	6.329597	0.000068	0.000098	0.130612	86.687897	0.006086	0.004444	0.000068	0.001125	0.005518	4.732319	0.000737	12.546508	0.000068	0.000121
06/29/2002-15:00:00	1626.018921	31.936306	1727.158936	36.282570	2.330899	1469.190063	0.048580	0.056462	0.000068	0.014642	0.144732	177.198303	0.008805	0.005879	0.000068	0.001432	0.035436	3.726743	0.000707	6.329410	0.000068	0.000102	0.143035	86.956406	0.006255	0.004577	0.000068	0.001157	0.006043	4.739849	0.000753	12.545618	0.000068	0.000125
06/29/2002-18:00:00	1626.237305	31.939703	1727.666382	36.293205	2.489819	1471.062988	0.049441	0.054985	0.000068	0.014980	0.153585	177.323593	0.008965	0.005721	0.000068	0.001464	0.038020	3.743562	0.000721	6.329211	0.000068	0.000105	0.150944	87.233879	0.006399	0.004465	0.000068	0.001186	0.006379	4.746910	0.000767	12.544723	0.000068	0.000128
06/29/2002-21:00:00	1626.292969	31.939474	1728.089844	36.302078	2.648030	1472.938232	0.050257	0.053565	0.000068	0.015291	0.161702	177.446274	0.009118	0.005570	0.000068	0.001493	0.040827	3.749168	0.000733	6.329010	0.000068	0.000107	0.157498	87.556519	0.006543	0.004357	0.000068	0.001211	0.006656	4.753788	0.000781	12.543826	0.000068	0.000130
06/30/2002-00:00:00	1626.274780	31.937590	1728.475342	36.310150	1.677733	1473.681396	0.050242	0.027265	0.000068	0.015258	0.097623	177.479980	0.009112	0.002836	0.000068	0.001489	0.026752	3.741662	0.000732	6.328646	0.000068	0.000108	0.090592	87.781906	0.006553	0.002248	0.000068	0.001208	0.003833	4.756227	0.000781	12.542850	0.000068	0.000130
06/30/2002-03:00:00	1626.392822	31.938726	1728.930786	36.319702	1.470397	1474.036377	0.050259	0.016058	0.000068	0.015281	0.082514	177.491425	0.009114	0.001671	0.000068	0.001490	0.023481	3.730658	0.000732	6.328279	0.000068	0.000109	0.074713	87.976280	0.006568	0.001349	0.000068	0.001209	0.003163	4.757750	0.000782	12.541876	0.000068	0.000130
06/30/2002-06:00:00	1626.738281	31.944929	1729.504272	36.331718	1.363283	1474.142090	0.050265	0.011565	0.000068	0.015291	0.072443	177.493683	0.009115	0.001203	0.000068	0.001490	0.020601	3.720825	0.000732	6.327912	0.000068	0.000109	0.064713	88.145378	0.006581	0.000989	0.000068	0.001210	0.002724	4.759042	0.000783	12.540899	0.000068	0.000130
06/30/2002-09:00:00	1627.220337	31.954174	1730.148315	36.345226	1.228514	1474.193604	0.050271	0.009843	0.000068	0.015292	0.067349	177.488739	0.009116	0.001023	0.000068	0.001490	0.019068	3.714167	0.000731	6.327546	0.000068	0.000110	0.060535	88.285995	0.006592	0.000851	0.000068	0.001209	0.002565	4.760053	0.000784	12.539924	0.000068	0.000130
06/30/2002-12:00:00	1627.687256	31.963085	1730.784424	36.358570	1.141578	1474.218506	0.050252	0.009155	0.000068	0.015285	0.064485	177.482330	0.009111	0.000952	0.000068	0.001489	0.017959	3.713153	0.000731	6.327180	0.000068	0.000110	0.058489	88.405632	0.006598	0.000796	0.000068	0.001208	0.002505	4.760966	0.000784	12.538947	0.000068	0.000130
06/30/2002-15:00:00	1628.021729	31.969042	1731.352417	36.370472	1.152048	1474.245361	0.050109	0.008942	0.000068	0.015238	0.064751	177.475739	0.009084	0.000929	0.000068	0.001484	0.018179	3.716557	0.000729	6.326814	0.000068	0.000111	0.058489	88.512840	0.006583	0.000780	0.000068	0.001204	0.002505	4.761817	0.000783	12.537973	0.000068	0.000130
06/30/2002-18:00:00	1628.139893	31.970165	1731.808228	36.380024	1.165201	1474.422119	0.049862	0.008762	0.000068	0.015163	0.065085	177.473511	0.009037	0.000910	0.000068	0.001476	0.018455	3.724259	0.000725	6.326447	0.000068	0.000110	0.058489	88.619637	0.006552	0.000764	0.000068	0.001197	0.002505	4.762670	0.000779	12.536998	0.000068	0.000129
06/30/2002-21:00:00	1628.023682	31.966068	1732.142700	36.387039	1.181256	1474.753906	0.049633	0.008745	0.000068	0.015093	0.065492	177.475754	0.008992	0.000908	0.000068	0.001468	0.018792	3.734153	0.000722	6.326082	0.000068	0.000111	0.058489	88.733749	0.006523	0.000763	0.000068	0.001190	0.002505	4.763524	0.000776	12.536022	0.000068	0.000129
07/01/2002-00:00:00	1627.883301	31.960957	1732.477295	36.393993	1.198640	1475.152466	0.049511	0.008730	0.000068	0.015055	0.065933	177.479919	0.008967	0.000906	0.000068	0.001463	0.019157	3.743543	0.000721	6.325716	0.000068	0.000111	0.058489	88.858643	0.006510	0.000761	0.000068	0.001186	0.002505	4.764380	0.000775	12.535048	0.000068	0.000128
07/01/2002-03:00:00	1627.973022	31.960979	1732.931274	36.403446	1.213167	1475.390503	0.049539	0.008801	0.000068	0.015060	0.066301	177.479462	0.008971	0.000913	0.000068	0.001463	0.019462	3.747087	0.000721	6.325352	0.000068	0.000111	0.058489	88.986855	0.006521	0.000767	0.000068	0.001185	0.002505	4.765233	0.000776	12.534072	0.000068	0.000128
07/01/2002-06:00:00	1628.415283	31.968857	1733.567139	36.416721	1.223324	1475.396606	0.049541	0.008833	0.000068	0.015060	0.066559	177.472336	0.008971	0.000916	0.000068	0.001462	0.019675	3.747204	0.000721	6.324988	0.000068	0.000112	0.058489	89.103142	0.006530	0.000769	0.000068	0.001184	0.002505	4.766087	0.000777	12.533099	0.000068	0.000128
07/01/2002-09:00:00	1629.048584	31.980997	1734.302002	36.432079	1.231110	1475.286743	0.049540	0.008849	0.000068	0.015058	0.066756	177.462097	0.008971	0.000917	0.000068	0.001462	0.019838	3.749459	0.000721	6.324624	0.000068	0.000112	0.058489	89.201073	0.006538	0.000770	0.000068	0.001183	0.002505	4.766940	0.000777	12.532125	0.000068	0.000128
07/01/2002-12:00:00	1629.671509	31.992908	1735.031372	36.447315	1.239025	1475.196533	0.049515	0.008930	0.000068	0.015051	0.066957	177.452545	0.008967	0.000926	0.000068	0.001461	0.020004	3.756685	0.000721	6.324260	0.000068	0.000113	0.058489	89.283386	0.006540	0.000777	0.000068	0.001182	0.002505	4.767794	0.000778	12.531150	0.000068	0.000128
07/01/2002-15:00:00	1630.154541	32.001694	1735.688599	36.461048	1.248672	1475.210327	0.049325	0.008945	0.000068	0.014990	0.067202	177.446136	0.008930	0.000927	0.000068	0.001455	0.020206	3.768967	0.000719	6.323896	0.000068	0.000113	0.058489	89.357811	0.006515	0.000778	0.000068	0.001177	0.002505	4.768648	0.000775	12.530175	0.000068	0.000128
07/01/2002-18:00:00	1630.401611	32.005215	1736.223389	36.472198	1.261244	1475.388916	0.048978	0.008921	0.000068	0.014888	0.067520	177.444550	0.008864	0.000924	0.000068	0.001444	0.020470	3.785314	0.000714	6.323533	0.000068	0.000112	0.058489	89.433914	0.006466	0.000775	0.000068	0.001168	0.002505	4.769503	0.000770	12.529203	0.000068	0.000127
07/01/2002-21:00:00	1630.384399	32.002834	1736.621582	36.480488	1.277090	1475.744751	0.048644	0.008883	0.000068	0.014791	0.067922	177.448059	0.008800	0.000920	0.000068	0.001434	0.020802	3.803984	0.000710	6.323170	0.000068	0.000112	0.058489	89.519608	0.006418	0.000772	0.000068	0.001159	0.002505	4.770359	0.000765	12.528231	0.000068	0.000126
07/02/2002-00:00:00	1630.241943	31.997660	1736.954712	36.487419	1.294490	1476.178467	0.048516	0.008930	0.000068	0.014750	0.068363	177.453720	0.008774	0.000924	0.000068	0.001429	0.021167	3.820948	0.000709	6.322807	0.000068	0.000112	0.058489	89.617981	0.006401	0.000775	0.000068	0.001154	0.002505	4.771214	0.000763	12.527256	0.000068	0.000126
07/02/2002-03:00:00	1630.329468	31.997614	1737.406860	36.496838	0.000000	1477.760498	0.048619	0.008953	0.000068	0.014754	0.000000	177.523407	0.008788	0.000926	0.000068	0.001428	0.000000	3.852445	0.000711	6.322444	0.000068	0.000113	0.000000	89.780579	0.006418	0.000777	0.000068	0.001154	0.000000	4.774574	0.000766	12.526283	0.000068	0.000126
07/02/2002-06:00:00	1630.770020	32.005444	1738.041748	36.510090	0.010179	1477.799194	0.048633	0.009039	0.000068	0.014754	0.000258	177.517670	0.008790	0.000935	0.000068	0.001428	0.000214	3.852804	0.000711	6.322082	0.000068	0.000113	0.000000	89.883965	0.006427	0.000784	0.000068	0.001153	0.000000	4.775430	0.000767	12.525311	0.000068	0.000126
07/02/2002-09:00:00	1631.402222	32.017551	1738.775635	36.525429	0.017983	1477.720337	0.048632	0.009003	0.000068	0.014753	0.000456	177.508713	0.008790	0.000931	0.000068	0.001427	0.000377	3.855727	0.000711	6.321720	0.000068	0.000114	0.000000	89.969963	0.006433	0.000780	0.000068	0.001152	0.000000	4.776285	0.000767	12.524337	0.000068	0.000126
07/02/2002-12:00:00	1632.024048	32.029427	1739.504272	36.540657	0.025917	1477.659668	0.048608	0.009135	0.000068	0.014746	0.000657	177.500397	0.008786	0.000944	0.000068	0.001426	0.000544	3.863787	0.000711	6.321358	0.000068	0.000114	0.000000	90.041428	0.006434	0.000791	0.000068	0.001151	0.000000	4.777139	0.000767	12.523365	0.000068	0.000126
07/02/2002-15:00:00	1632.505737	32.038170	1740.160400	36.554359	0.035587	1477.702271	0.048412	0.009097	0.000068	0.014682	0.000903	177.495209	0.008748	0.000940	0.000068	0.001420	0.000747	3.876928	0.000709	6.320996	0.000068	0.000114	0.000000	90.106133	0.006407	0.000788	0.000068	0.001145	0.000000	4.777995	0.000764	12.522391	0.000068	0.000125
07/02/2002-18:00:00	1632.750732	32.041630	1740.694092	36.565487	0.048192	1477.909912	0.048053	0.009050	0.000068	0.014576	0.001222	177.494858	0.008680	0.000935	0.000068	0.001409	0.001011	3.894161	0.000704	6.320635	0.000068	0.000114	0.000000	90.173218	0.006354	0.000783	0.000068	0.001136	0.000000	4.778852	0.000759	12.521418	0.000068	0.000124
07/02/2002-21:00:00	1632.731323	32.039185	1741.090576	36.573738	0.064078	1478.294922	0.047708	0.009072	0.000068	0.014476	0.001625	177.499557	0.008614	0.000937	0.000068	0.001398	0.001344	3.913828	0.000700	6.320274	0.000068	0.000113	0.000000	90.250008	0.006304	0.000785	0.000068	0.001127	0.000000	4.779707	0.000754	12.520447	0.000068	0.000124
07/03/2002-00:00:00	1632.586914	32.033939	1741.421997	36.580631	0.081517	1478.757446	0.047574	0.009141	0.000068	0.014432	0.002068	177.506454	0.008586	0.000943	0.000068	0.001393	0.001710	3.931878	0.000698	6.319914	0.000068	0.000113	0.000000	90.338966	0.006284	0.000790	0.000068	0.001122	0.000000	4.780564	0.000752	12.519473	0.000068	0.000123
07/03/2002-03:00:00	1632.681396	32.034035	1741.877075	36.590115	0.000000	1479.149414	0.047631	0.009101	0.000068	0.014436	0.000000	177.510849	0.008595	0.000939	0.000068	0.001393	0.000000	3.944930	0.000699	6.319552	0.000068	0.000114	0.000000	90.433044	0.006295	0.000786	0.000068	0.001122	0.000000	4.781422	0.000754	12.518501	0.000068	0.000123
07/03/2002-06:00:00	1633.138550	32.042225	1742.520020	36.603550	0.009973	1479.204834	0.047644	0.009160	0.000068	0.014436	0.000253	177.506012	0.008597	0.000944	0.000068	0.001392	0.000209	3.950752	0.000700	6.319192	0.000068	0.000114	0.000000	90.518715	0.006302	0.000791	0.000068	0.001121	0.000000	4.782279	0.000754	12.517529	0.000068	0.000123
07/03/2002-09:00:00	1633.790161	32.054760	1743.264038	36.619091	0.017538	1479.140869	0.047643	0.009187	0.000068	0.014434	0.000445	177.497864	0.008597	0.000947	0.000068	0.001392	0.000368	3.957865	0.000700	6.318832	0.000068	0.000115	0.000000	90.589424	0.006307	0.000793	0.000068	0.001120	0.000000	4.783134	0.000755	12.516557	0.000068	0.000123
07/03/2002-12:00:00	1634.434692	32.067135	1744.004272	36.634560	0.025192	1479.092896	0.047620	0.009270	0.000068	0.014427	0.000639	177.490295	0.008592	0.000955	0.000068	0.001391	0.000528	3.969249	0.000700	6.318473	0.000068	0.000115	0.000000	90.647072	0.006307	0.000800	0.000068	0.001119	0.000000	4.783991	0.000755	12.515586	0.000068	0.000123
07/03/2002-15:00:00	1634.952148	32.076672	1744.678467	36.648643	0.034418	1479.139404	0.047418	0.009284	0.000068	0.014362	0.000873	177.485596	0.008554	0.000956	0.000068	0.001384	0.000722	3.985120	0.000698	6.318114	0.000068	0.000115	0.000000	90.698090	0.006277	0.000801	0.000068	0.001113	0.000000	4.784848	0.000752	12.514612	0.000068	0.000123
07/03/2002-18:00:00	1635.258667	32.081493	1745.243652	36.660431	0.046262	1479.334961	0.047049	0.009255	0.000068	0.014252	0.001173	177.485260	0.008484	0.000953	0.000068	0.001373	0.000970	4.006205	0.000693	6.317754	0.000068	0.000114	0.000000	90.754456	0.006222	0.000798	0.000068	0.001104	0.000000	4.785706	0.000746	12.513643	0.000068	0.000122
07/03/2002-21:00:00	1635.332153	32.081112	1745.687744	36.669685	0.060994	1479.688354	0.046697	0.009209	0.000068	0.014148	0.001547	177.489502	0.008417	0.000948	0.000068	0.001362	0.001279	4.028773	0.000688	6.317395	0.000068	0.000114	0.000000	90.821213	0.006170	0.000793	0.000068	0.001095	0.000000	4.786564	0.000741	12.512671	0.000068	0.000121
07/04/2002-00:00:00	1635.295532	32.078266	1746.074219	36.677734	0.077099	1480.111084	0.046575	0.009250	0.000068	0.014105	0.001955	177.495667	0.008392	0.000952	0.000068	0.001357	0.001616	4.049465	0.000687	6.317036	0.000068	0.000114	0.000000	90.899673	0.006152	0.000796	0.000068	0.001090	0.000000	4.787423	0.000740	12.511699	0.000068	0.000121
07/04/2002-03:00:00	1635.442017	32.079506	1746.555908	36.687771	0.000000	1480.496460	0.046631	0.009271	0.000067	0.014109	0.000000	177.500381	0.008401	0.000953	0.000067	0.001357	0.000000	4.066133	0.000689	6.316679	0.000067	0.000114	0.000000	90.982773	0.006161	0.000798	0.000067	0.001090	0.000000	4.788281	0.000741	12.510728	0.000067	0.000121
07/04/2002-06:00:00	1635.882080	32.087307	1747.189941	36.701015	0.010189	1480.595703	0.046641	0.009354	0.000067	0.014108	0.000258	177.497223	0.008402	0.000961	0.000067	0.001356	0.000214	4.076261	0.000689	6.316320	0.000067	0.000115	0.000000	91.061096	0.006167	0.000804	0.000067	0.001089	0.000000	4.789140	0.000742	12.509756	0.000067	0.000121
07/04/2002-09:00:00	1636.488892	32.098835	1747.910034	36.716061	0.018311	1480.590698	0.046642	0.009319	0.000067	0.014107	0.000464	177.491180	0.008402	0.000958	0.000067	0.001355	0.000384	4.086993	0.000689	6.315962	0.000067	0.000115	0.000000	91.127853	0.006172	0.000801	0.000067	0.001088	0.000000	4.789997	0.000742	12.508788	0.000067	0.000121
07/04/2002-12:00:00	1637.090820	32.110252	1748.628052	36.731060	0.026490	1480.597412	0.046620	0.009378	0.000067	0.014101	0.000672	177.485565	0.008398	0.000963	0.000067	0.001354	0.000555	4.100983	0.000690	6.315605	0.000067	0.000115	0.000000	91.184570	0.006171	0.000806	0.000067	0.001087	0.000000	4.790855	0.000742	12.507814	0.000067	0.000121
07/04/2002-15:00:00	1637.591431	32.119400	1749.292847	36.744953	0.035930	1480.680054	0.046435	0.009453	0.000067	0.014040	0.000911	177.482224	0.008362	0.000971	0.000067	0.001348	0.000753	4.118234	0.000687	6.315247	0.000067	0.000115	0.000000	91.237106	0.006144	0.000812	0.000067	0.001082	0.000000	4.791714	0.000740	12.506845	0.000067	0.000120
07/04/2002-18:00:00	1637.930786	32.124950	1749.874512	36.757088	0.047365	1480.877075	0.046104	0.009379	0.000067	0.013937	0.001201	177.482269	0.008300	0.000963	0.000067	0.001338	0.000992	4.137768	0.000683	6.314889	0.000067	0.000115	0.000000	91.292267	0.006095	0.000805	0.000067	0.001073	0.000000	4.792574	0.000735	12.505877	0.000067	0.000119
07/04/2002-21:00:00	1638.102417	32.126751	1750.368896	36.767395	0.060886	1481.188965	0.045798	0.009387	0.000067	0.013841	0.001544	177.485641	0.008241	0.000963	0.000067	0.001328	0.001276	4.158117	0.000679	6.314532	0.000067	0.000114	0.000000	91.355507	0.006049	0.000805	0.000067	0.001065	0.000000	4.793433	0.000730	12.504904	0.000067	0.000118
07/05/2002-00:00:00	1638.197876	32.126842	1750.823730	36.776882	0.075349	1481.548340	0.045720	0.009383	0.000067	0.013810	0.001911	177.490326	0.008225	0.000962	0.000067	0.001324	0.001579	4.176630	0.000679	6.314175	0.000067	0.000114	0.000000	91.427811	0.006038	0.000804	0.000067	0.001061	0.000000	4.794294	0.000729	12.503935	0.000067	0.000118
07/05/2002-03:00:00	1638.444092	32.130302	1751.356445	36.787991	0.087945	1481.803467	0.045753	0.009455	0.000067	0.013812	0.002230	177.492020	0.008230	0.000969	0.000067	0.001324	0.001842	4.190681	0.000680	6.313819	0.000067	0.000115	0.000000	91.503098	0.006045	0.000810	0.000067	0.001060	0.000000	4.795155	0.000730	12.502964	0.000067	0.000118
07/05/2002-06:00:00	1638.935303	32.139240	1752.016724	36.801785	0.097500	1481.896729	0.045756	0.009488	0.000067	0.013812	0.002473	177.489044	0.008230	0.000972	0.000067	0.001323	0.002043	4.201857	0.000680	6.313462	0.000067	0.000115	0.000000	91.572289	0.006049	0.000812	0.000067	0.001060	0.000000	4.796013	0.000731	12.501995	0.000067	0.000118
07/05/2002-09:00:00	1639.569458	32.151371	1752.750854	36.817116	0.105284	1481.901611	0.045757	0.009504	0.000067	0.013810	0.002670	177.483643	0.008231	0.000974	0.000067	0.001323	0.002206	4.214013	0.000680	6.313105	0.000067	0.000115	0.000000	91.629684	0.006053	0.000813	0.000067	0.001059	0.000000	4.796873	0.000731	12.501023	0.000067	0.000118
07/05/2002-12:00:00	1640.186279	32.163116	1753.475952	36.832275	0.113280	1481.925293	0.045756	0.009583	0.000067	0.013808	0.002873	177.478851	0.008230	0.000982	0.000067	0.001322	0.002373	4.229472	0.000681	6.312750	0.000067	0.000116	0.000001	91.677254	0.006056	0.000820	0.000067	0.001058	0.000000	4.797731	0.000731	12.500056	0.000067	0.000118
07/05/2002-15:00:00	1640.655640	32.171562	1754.124390	36.845821	0.123106	1482.052490	0.045670	0.009538	0.000067	0.013780	0.003122	177.477142	0.008213	0.000977	0.000067	0.001319	0.002579	4.248263	0.000680	6.312394	0.000067	0.000116	0.000001	91.723045	0.006044	0.000816	0.000067	0.001055	0.000000	4.798591	0.000730	12.499086	0.000067	0.000118
07/05/2002-18:00:00	1640.873535	32.174393	1754.642700	36.856628	0.136051	1482.350098	0.045388	0.009628	0.000067	0.013686	0.003450	177.480347	0.008160	0.000985	0.000067	0.001309	0.002850	4.269511	0.000677	6.312040	0.000067	0.000115	0.000001	91.776993	0.006002	0.000823	0.000067	0.001047	0.000000	4.799450	0.000726	12.498116	0.000067	0.000117
07/05/2002-21:00:00	1640.807739	32.170872	1755.013184	36.864338	0.152518	1482.836304	0.045117	0.009564	0.000067	0.013596	0.003868	177.488937	0.008108	0.000978	0.000067	0.001300	0.003194	4.291618	0.000673	6.311684	0.000067	0.000115	0.000001	91.845901	0.005962	0.000817	0.000067	0.001039	0.000000	4.800311	0.000722	12.497148	0.000067	0.000116
07/06/2002-00:00:00	1640.606201	32.164318	1755.313232	36.870567	0.170669	1483.406738	0.044979	0.009593	0.000067	0.013548	0.004328	177.499878	0.008080	0.000981	0.000067	0.001294	0.003574	4.310986	0.000672	6.311329	0.000067	0.000115	0.000001	91.930794	0.005941	0.000819	0.000067	0.001034	0.000000	4.801173	0.000720	12.496178	0.000067	0.000116
07/06/2002-03:00:00	1640.653198	32.163319	1755.741943	36.879505	0.185737	1483.802734	0.045014	0.009610	0.000067	0.013552	0.004710	177.505692	0.008085	0.000982	0.000067	0.001294	0.003890	4.322578	0.000673	6.310974	0.000067	0.000115	0.000001	92.023697	0.005949	0.000819	0.000067	0.001034	0.000000	4.802033	0.000721	12.495209	0.000067	0.000116
07/06/2002-06:00:00	1641.077881	32.170761	1756.367432	36.892551	0.196119	1483.945435	0.045016	0.009620	0.000067	0.013551	0.004973	177.504211	0.008085	0.000983	0.000067	0.001293	0.004107	4.328827	0.000673	6.310620	0.000067	0.000116	0.000001	92.109596	0.005954	0.000820	0.000067	0.001033	0.000000	4.802894	0.000721	12.494243	0.000067	0.000116
07/06/2002-09:00:00	1641.704590	32.182724	1757.097290	36.907810	0.203992	1483.959717	0.045016	0.009696	0.000067	0.013549	0.005173	177.499176	0.008085	0.000990	0.000067	0.001293	0.004272	4.335764	0.000673	6.310266	0.000067	0.000116	0.000001	92.182045	0.005958	0.000826	0.000067	0.001032	0.000000	4.803754	0.000722	12.493272	0.000067	0.000116
07/06/2002-12:00:00	1642.315430	32.194324	1757.818848	36.922886	0.212067	1483.993286	0.044995	0.009728	0.000067	0.013543	0.005378	177.494781	0.008081	0.000993	0.000067	0.001292	0.004441	4.346678	0.000673	6.309912	0.000067	0.000116	0.000001	92.243034	0.005958	0.000828	0.000067	0.001031	0.000000	4.804615	0.000722	12.492305	0.000067	0.000116
07/06/2002-15:00:00	1642.749268	32.201973	1758.448975	36.936043	0.222332	1484.152466	0.044778	0.009715	0.000067	0.013466	0.005638	177.494095	0.008040	0.000991	0.000067	0.001284	0.004655	4.362046	0.000670	6.309558	0.000067	0.000116	0.000001	92.300995	0.005926	0.000827	0.000067	0.001024	0.000000	4.805475	0.000719	12.491336	0.000067	0.000115
07/06/2002-18:00:00	1642.856812	32.202320	1758.908813	36.945629	0.236646	1484.533936	0.044372	0.009730	0.000067	0.013333	0.006001	177.499847	0.007963	0.000992	0.000067	0.001270	0.004955	4.381794	0.000665	6.309205	0.000067	0.000115	0.000001	92.365837	0.005866	0.000827	0.000067	0.001013	0.000000	4.806336	0.000713	12.490370	0.000067	0.000114
07/06/2002-21:00:00	1642.539063	32.193150	1759.147827	36.950577	0.256240	1485.198486	0.043977	0.009688	0.000067	0.013203	0.006497	177.513718	0.007888	0.000988	0.000067	0.001257	0.005365	4.405416	0.000659	6.308851	0.000067	0.000114	0.000001	92.445724	0.005808	0.000823	0.000067	0.001002	0.000000	4.807199	0.000707	12.489399	0.000067	0.000113
07/07/2002-00:00:00	1641.902222	32.176842	1759.220703	36.952038	0.279794	1486.067627	0.043819	0.009652	0.000067	0.013146	0.007095	177.533356	0.007856	0.000983	0.000067	0.001250	0.005857	4.428404	0.000658	6.308497	0.000067	0.000114	0.000001	92.547165	0.005784	0.000819	0.000067	0.000996	0.000000	4.808064	0.000704	12.488431	0.000067	0.000112
07/07/2002-03:00:00	1641.437378	32.164379	1759.382446	36.955368	0.000000	1487.108643	0.043896	0.009646	0.000067	0.013155	0.000000	177.556732	0.007867	0.000982	0.000067	0.001250	0.000000	4.449559	0.000659	6.308145	0.000067	0.000115	0.000000	92.663643	0.005796	0.000818	0.000067	0.000996	0.000000	4.808928	0.000706	12.487464	0.000067	0.000112
07/07/2002-06:00:00	1641.509521	32.163925	1759.823364	36.964558	0.014760	1487.481689	0.043938	0.009715	0.000067	0.013156	0.000374	177.561813	0.007873	0.000988	0.000067	0.001249	0.000309	4.452058	0.000660	6.307792	0.000067	0.000115	0.000000	92.781792	0.005806	0.000823	0.000067	0.000995	0.000000	4.809791	0.000707	12.486494	0.000067	0.000112
07/07/2002-09:00:00	1641.897949	32.170551	1760.429077	36.977200	0.025590	1487.644531	0.043939	0.009813	0.000067	0.013155	0.000649	177.560928	0.007873	0.000998	0.000067	0.001249	0.000535	4.452336	0.000660	6.307441	0.000067	0.000115	0.000000	92.887009	0.005812	0.000831	0.000067	0.000994	0.000000	4.810654	0.000708	12.485528	0.000067	0.000112
07/07/2002-12:00:00	1642.281738	32.177063	1761.032227	36.989792	0.036484	1487.815430	0.043916	0.009787	0.000067	0.013148	0.000925	177.560318	0.007868	0.000995	0.000067	0.001248	0.000763	4.456269	0.000659	6.307088	0.000067	0.000115	0.000000	92.981705	0.005812	0.000828	0.000067	0.000993	0.000000	4.811517	0.000708	12.484561	0.000067	0.000112
07/07/2002-15:00:00	1642.480469	32.179428	1761.538818	37.000355	0.049673	1488.114990	0.043684	0.009814	0.000067	0.013063	0.001259	177.563477	0.007824	0.000997	0.000067	0.001239	0.001038	4.465699	0.000656	6.306737	0.000067	0.000115	0.000000	93.072273	0.005780	0.000830	0.000067	0.000985	0.000000	4.812380	0.000705	12.483595	0.000067	0.000112
07/07/2002-18:00:00	1642.356934	32.174587	1761.877563	37.007404	0.066859	1488.631348	0.043269	0.009771	0.000067	0.012922	0.001695	177.572891	0.007746	0.000992	0.000067	0.001225	0.001398	4.481458	0.000650	6.306385	0.000067	0.000114	0.000000	93.165695	0.005720	0.000825	0.000067	0.000974	0.000000	4.813245	0.000698	12.482626	0.000067	0.000110
07/07/2002-21:00:00	1641.840210	32.160934	1762.011719	37.010151	0.088926	1489.407349	0.042873	0.009704	0.000067	0.012789	0.002254	177.589706	0.007671	0.000985	0.000067	0.001211	0.001859	4.502732	0.000645	6.306033	0.000067	0.000113	0.000000	93.268394	0.005662	0.000819	0.000067	0.000962	0.000000	4.814111	0.000692	12.481658	0.000067	0.000109
07/08/2002-00:00:00	1641.043213	32.141010	1761.999146	37.009823	0.114474	1490.361938	0.042731	0.009725	0.000067	0.012736	0.002902	177.611557	0.007642	0.000986	0.000067	0.001205	0.002393	4.525106	0.000643	6.305680	0.000067	0.000113	0.000000	93.383621	0.005641	0.000820	0.000067	0.000957	0.000000	4.814978	0.000690	12.480692	0.000067	0.000109
07/08/2002-03:00:00	1640.500610	32.126774	1762.118896	37.012268	0.000000	1491.270630	0.042800	0.009741	0.000067	0.012744	0.000000	177.631454	0.007652	0.000987	0.000067	0.001204	0.000000	4.543237	0.000644	6.305329	0.000067	0.000114	0.000000	93.505272	0.005652	0.000820	0.000067	0.000956	0.000000	4.815844	0.000692	12.479724	0.000067	0.000109
07/08/2002-06:00:00	1640.638184	32.127766	1762.593018	37.022152	0.013950	1491.583008	0.042835	0.009750	0.000067	0.012742	0.000354	177.634628	0.007657	0.000987	0.000067	0.001203	0.000291	4.546421	0.000645	6.304978	0.000067	0.000114	0.000000	93.619965	0.005662	0.000820	0.000067	0.000955	0.000000	4.816710	0.000693	12.478759	0.000067	0.000109
07/08/2002-09:00:00	1641.141113	32.136932	1763.257324	37.036034	0.023363	1491.659424	0.042832	0.009822	0.000067	0.012737	0.000592	177.631149	0.007656	0.000994	0.000067	0.001202	0.000488	4.547707	0.000645	6.304627	0.000067	0.000114	0.000000	93.716721	0.005666	0.000826	0.000067	0.000954	0.000000	4.817576	0.000694	12.477791	0.000067	0.000109
07/08/2002-12:00:00	1641.654053	32.146317	1763.926880	37.050014	0.032657	1491.739990	0.042824	0.009854	0.000067	0.012735	0.000828	177.627960	0.007655	0.000997	0.000067	0.001202	0.000682	4.553231	0.000645	6.304276	0.000067	0.000115	0.000000	93.799225	0.005669	0.000828	0.000067	0.000953	0.000000	4.818442	0.000694	12.476822	0.000067	0.000109
07/08/2002-15:00:00	1642.030762	32.152657	1764.525635	37.062508	0.043637	1491.921021	0.042653	0.009912	0.000067	0.012674	0.001106	177.627716	0.007622	0.001002	0.000067	0.001195	0.000911	4.564183	0.000642	6.303926	0.000067	0.000114	0.000000	93.873337	0.005645	0.000832	0.000067	0.000948	0.000000	4.819308	0.000692	12.475858	0.000067	0.000108
07/08/2002-18:00:00	1642.177612	32.153839	1765.004150	37.072487	0.057470	1492.262817	0.042248	0.009814	0.000067	0.012533	0.001457	177.632248	0.007547	0.000992	0.000067	0.001182	0.001200	4.580986	0.000637	6.303576	0.000067	0.000113	0.000000	93.944794	0.005585	0.000824	0.000067	0.000936	0.000000	4.820176	0.000686	12.474892	0.000067	0.000107
07/08/2002-21:00:00	1642.052612	32.148941	1765.341064	37.079491	0.074674	1492.788330	0.041856	0.009787	0.000067	0.012398	0.001893	177.642044	0.007473	0.000988	0.000067	0.001168	0.001559	4.602751	0.000631	6.303225	0.000067	0.000112	0.000000	94.019165	0.005527	0.000821	0.000067	0.000925	0.000000	4.821045	0.000680	12.473926	0.000067	0.000106
07/09/2002-00:00:00	1641.738770	32.139805	1765.579224	37.084427	0.094225	1493.437622	0.041713	0.009756	0.000067	0.012341	0.002388	177.655396	0.007445	0.000985	0.000067	0.001162	0.001967	4.626093	0.000629	6.302875	0.000067	0.000112	0.000000	94.100006	0.005506	0.000817	0.000067	0.000920	0.000000	4.821915	0.000678	12.472957	0.000067	0.000105
07/09/2002-03:00:00	1641.547119	32.133400	1765.880493	37.090687	0.112261	1493.999268	0.041771	0.009815	0.000067	0.012348	0.002846	177.666153	0.007454	0.000990	0.000067	0.001161	0.002344	4.644826	0.000631	6.302525	0.000067	0.000113	0.000000	94.185158	0.005515	0.000821	0.000067	0.000919	0.000000	4.822783	0.000679	12.471992	0.000067	0.000105
07/09/2002-06:00:00	1641.737549	32.135563	1766.381592	37.101128	0.125552	1494.304321	0.041790	0.009779	0.000067	0.012347	0.003182	177.669525	0.007456	0.000986	0.000067	0.001161	0.002621	4.656636	0.000631	6.302175	0.000067	0.000113	0.000000	94.266563	0.005520	0.000818	0.000067	0.000918	0.000000	4.823651	0.000680	12.471027	0.000067	0.000105
07/09/2002-09:00:00	1642.168091	32.143097	1767.007813	37.114208	0.135865	1494.454346	0.041792	0.009897	0.000067	0.012345	0.003444	177.668518	0.007456	0.000997	0.000067	0.001160	0.002836	4.666207	0.000632	6.301826	0.000067	0.000113	0.000000	94.339401	0.005524	0.000827	0.000067	0.000917	0.000000	4.824521	0.000680	12.470060	0.000067	0.000105
07/09/2002-12:00:00	1642.588623	32.150402	1767.628418	37.127171	0.146303	1494.618774	0.041769	0.009881	0.000067	0.012338	0.003708	177.668030	0.007451	0.000995	0.000067	0.001159	0.003054	4.678052	0.000632	6.301477	0.000067	0.000113	0.000000	94.405289	0.005523	0.000825	0.000067	0.000916	0.000000	4.825389	0.000680	12.469096	0.000067	0.000105
07/09/2002-15:00:00	1642.839111	32.153908	1768.160522	37.138268	0.158849	1494.903320	0.041551	0.009907	0.000066	0.012255	0.004026	177.671066	0.007410	0.000997	0.000066	0.001150	0.003316	4.694297	0.000629	6.301128	0.000066	0.000113	0.000001	94.468475	0.005491	0.000827	0.000066	0.000909	0.000000	4.826257	0.000677	12.468128	0.000066	0.000104
07/09/2002-18:00:00	1642.796021	32.150829	1768.539185	37.146152	0.175036	1495.387695	0.041157	0.009861	0.000066	0.012114	0.004437	177.679901	0.007337	0.000992	0.000066	0.001137	0.003653	4.716014	0.000623	6.300779	0.000066	0.000112	0.000001	94.533775	0.005433	0.000823	0.000066	0.000898	0.000000	4.827127	0.000671	12.467163	0.000066	0.000103
07/09/2002-21:00:00	1642.398560	32.139801	1768.732178	37.150139	0.195625	1496.108765	0.040779	0.009787	0.000066	0.011980	0.004958	177.695526	0.007266	0.000984	0.000066	0.001123	0.004083	4.743028	0.000618	6.300430	0.000066	0.000111	0.000001	94.606293	0.005376	0.000816	0.000066	0.000887	0.000000	4.828000	0.000666	12.466198	0.000066	0.000102
07/10/2002-00:00:00	1641.749634	32.123146	1768.794556	37.151375	0.219332	1496.991333	0.040604	0.009796	0.000066	0.011914	0.005559	177.715759	0.007231	0.000984	0.000066	0.001116	0.004577	4.771192	0.000616	6.300081	0.000066	0.000111	0.000001	94.689026	0.005349	0.000815	0.000066	0.000881	0.000000	4.828872	0.000663	12.465232	0.000066	0.000101
07/10/2002-03:00:00	1641.294189	32.110809	1768.956543	37.154713	0.000000	1497.976563	0.040673	0.009807	0.000066	0.011920	0.000000	177.737946	0.007241	0.000985	0.000066	0.001115	0.000000	4.798060	0.000617	6.299732	0.000066	0.000111	0.000000	94.778786	0.005358	0.000815	0.000066	0.000880	0.000000	4.829743	0.000665	12.464268	0.000066	0.000101
07/10/2002-06:00:00	1641.393799	32.110924	1769.408936	37.164143	0.014420	1498.344849	0.040689	0.009814	0.000066	0.011917	0.000365	177.743195	0.007243	0.000985	0.000066	0.001114	0.000301	4.807869	0.000617	6.299385	0.000066	0.000111	0.000000	94.868271	0.005363	0.000815	0.000066	0.000879	0.000000	4.830616	0.000665	12.463302	0.000066	0.000101
07/10/2002-09:00:00	1641.815674	32.118256	1770.029907	37.177105	0.024841	1498.503174	0.040686	0.009883	0.000066	0.011913	0.000629	177.742462	0.007242	0.000991	0.000066	0.001113	0.000518	4.814745	0.000618	6.299037	0.000066	0.000112	0.000000	94.947235	0.005367	0.000820	0.000066	0.000878	0.000000	4.831487	0.000665	12.462337	0.000066	0.000101
07/10/2002-12:00:00	1642.216431	32.125114	1770.639526	37.189835	0.035526	1498.683594	0.040661	0.009912	0.000066	0.011905	0.000900	177.742523	0.007237	0.000994	0.000066	0.001112	0.000740	4.824705	0.000617	6.298688	0.000066	0.000112	0.000000	95.018013	0.005365	0.000822	0.000066	0.000877	0.000000	4.832358	0.000665	12.461371	0.000066	0.000101
07/10/2002-15:00:00	1642.348633	32.125946	1771.109009	37.199615	0.049544	1499.050293	0.040383	0.009880	0.000066	0.011800	0.001256	177.748001	0.007185	0.000990	0.000066	0.001102	0.001032	4.841205	0.000613	6.298341	0.000066	0.000111	0.000000	95.086418	0.005325	0.000819	0.000066	0.000868	0.000000	4.833230	0.000661	12.460407	0.000066	0.000100
07/10/2002-18:00:00	1641.965088	32.115215	1771.307983	37.203732	0.069964	1499.765015	0.039876	0.009852	0.000066	0.011618	0.001773	177.763519	0.007091	0.000987	0.000066	0.001084	0.001458	4.867405	0.000606	6.297993	0.000066	0.000110	0.000000	95.159225	0.005250	0.000816	0.000066	0.000854	0.000000	4.834105	0.000654	12.459442	0.000066	0.000099
07/10/2002-21:00:00	1640.880249	32.088768	1771.140137	37.200142	0.099086	1500.946777	0.039387	0.009764	0.000066	0.011444	0.002511	177.792450	0.007000	0.000977	0.000066	0.001067	0.002064	4.902933	0.000599	6.297645	0.000066	0.000108	0.000000	95.243713	0.005178	0.000808	0.000066	0.000839	0.000000	4.834980	0.000646	12.458478	0.000066	0.000097
07/11/2002-00:00:00	1639.293579	32.050976	1770.712524	37.191086	0.133466	1502.451294	0.039191	0.009700	0.000066	0.011369	0.003382	177.830597	0.006960	0.000969	0.000066	0.001058	0.002780	4.942459	0.000597	6.297297	0.000066	0.000108	0.000000	95.344086	0.005147	0.000801	0.000066	0.000832	0.000000	4.835858	0.000643	12.457512	0.000066	0.000096
07/11/2002-03:00:00	1638.087769	32.021805	1770.479370	37.186131	0.000000	1503.850220	0.039263	0.009683	0.000066	0.011379	0.000000	177.864838	0.006970	0.000967	0.000066	0.001057	0.000000	4.974778	0.000599	6.296948	0.000066	0.000109	0.000000	95.455200	0.005156	0.000799	0.000066	0.000831	0.000000	4.836735	0.000645	12.456546	0.000066	0.000096
07/11/2002-06:00:00	1637.964478	32.016903	1770.813354	37.193073	0.000000	1504.366577	0.039289	0.009736	0.000066	0.011367	0.000000	177.874100	0.006973	0.000971	0.000066	0.001056	0.000000	4.984004	0.000599	6.296601	0.000066	0.000109	0.000000	95.563873	0.005163	0.000802	0.000066	0.000829	0.000000	4.837611	0.000646	12.455581	0.000066	0.000096
07/11/2002-09:00:00	1638.368896	32.023830	1771.423828	37.205811	0.010645	1504.519287	0.039304	0.009757	0.000066	0.011358	0.000270	177.873047	0.006976	0.000972	0.000066	0.001054	0.000222	4.986322	0.000599	6.296254	0.000066	0.000109	0.000000	95.657883	0.005169	0.000803	0.000066	0.000828	0.000000	4.838488	0.000647	12.454616	0.000066	0.000096
07/11/2002-12:00:00	1638.778564	32.030880	1772.036865	37.218616	0.021225	1504.680176	0.039279	0.009828	0.000066	0.011351	0.000538	177.872375	0.006971	0.000979	0.000066	0.001053	0.000442	4.992411	0.000599	6.295907	0.000066	0.000109	0.000000	95.739189	0.005167	0.000808	0.000066	0.000827	0.000000	4.839364	0.000647	12.453652	0.000066	0.000096
07/11/2002-15:00:00	1638.956787	32.032738	1772.528564	37.228870	0.034675	1505.006104	0.038985	0.009748	0.000066	0.011238	0.000879	177.876572	0.006917	0.000971	0.000066	0.001042	0.000721	5.005777	0.000594	6.295560	0.000066	0.000108	0.000000	95.813644	0.005125	0.000801	0.000066	0.000818	0.000000	4.840240	0.000643	12.452688	0.000066	0.000095
07/11/2002-18:00:00	1638.708252	32.025017	1772.796509	37.234428	0.053428	1505.625244	0.038452	0.009689	0.000066	0.011045	0.001354	177.889313	0.006819	0.000964	0.000066	0.001023	0.001112	5.028753	0.000586	6.295211	0.000066	0.000107	0.000000	95.886948	0.005047	0.000796	0.000066	0.000803	0.000000	4.841120	0.000635	12.451723	0.000066	0.000094
07/11/2002-21:00:00	1637.903442	32.004810	1772.772095	37.233856	0.079091	1506.618408	0.037937	0.009640	0.000066	0.010859	0.002004	177.912872	0.006723	0.000959	0.000066	0.001005	0.001645	5.060756	0.000579	6.294865	0.000066	0.000105	0.000000	95.965454	0.004971	0.000791	0.000066	0.000788	0.000000	4.842000	0.000627	12.450760	0.000066	0.000092
07/12/2002-00:00:00	1636.681641	31.975250	1772.528442	37.228672	0.109933	1507.885254	0.037735	0.009529	0.000066	0.010781	0.002785	177.944183	0.006683	0.000947	0.000066	0.000997	0.002286	5.096900	0.000576	6.294517	0.000066	0.000105	0.000000	96.053574	0.004939	0.000781	0.000066	0.000781	0.000000	4.842883	0.000624	12.449793	0.000066	0.000091
07/12/2002-03:00:00	1635.815796	31.953669	1772.470825	37.227394	0.000000	1509.037842	0.037798	0.009550	0.000066	0.010786	0.000000	177.971588	0.006692	0.000948	0.000066	0.000996	0.000000	5.126910	0.000578	6.294170	0.000066	0.000105	0.000000	96.148071	0.004947	0.000781	0.000066	0.000780	0.000000	4.843764	0.000625	12.448830	0.000066	0.000091
07/12/2002-06:00:00	1635.860962	31.952526	1772.891479	37.236160	0.000000	1509.453735	0.037819	0.009614	0.000066	0.010771	0.000000	177.978180	0.006695	0.000953	0.000066	0.000994	0.000000	5.137201	0.000578	6.293823	0.000066	0.000105	0.000000	96.239090	0.004953	0.000786	0.000066	0.000778	0.000000	4.844645	0.000626	12.447865	0.000066	0.000091
07/12/2002-09:00:00	1636.357788	31.961523	1773.549316	37.249901	0.009497	1509.562256	0.037827	0.009582	0.000066	0.010761	0.000241	177.976120	0.006697	0.000950	0.000066	0.000993	0.000197	5.141767	0.000578	6.293476	0.000066	0.000105	0.000000	96.316849	0.004958	0.000782	0.000066	0.000777	0.000000	4.845527	0.000627	12.446898	0.000066	0.000091
07/12/2002-12:00:00	1636.855957	31.970551	1774.208008	37.263660	0.018977	1509.684082	0.037803	0.009628	0.000066	0.010754	0.000481	177.974655	0.006692	0.000954	0.000066	0.000992	0.000394	5.149750	0.000578	6.293129	0.000066	0.000105	0.000000	96.383408	0.004956	0.000786	0.000066	0.000776	0.000000	4.846406	0.000627	12.445937	0.000066	0.000091
07/12/2002-15:00:00	1637.140503	31.974775	1774.754150	37.275055	0.031115	1509.960938	0.037506	0.009595	0.000066	0.010637	0.000788	177.977814	0.006637	0.000950	0.000066	0.000980	0.000646	5.164432	0.000573	6.292783	0.000066	0.000104	0.000000	96.443527	0.004912	0.000783	0.000066	0.000767	0.000000	4.847290	0.000623	12.444970	0.000066	0.000090
07/12/2002-18:00:00	1637.025635	31.970037	1775.090698	37.282051	0.048208	1510.513916	0.036981	0.009544	0.000066	0.010436	0.001221	177.988998	0.006542	0.000945	0.000066	0.000961	0.001001	5.188025	0.000565	6.292436	0.000066	0.000103	0.000000	96.502495	0.004838	0.000778	0.000066	0.000752	0.000000	4.848174	0.000615	12.444007	0.000066	0.000088
07/12/2002-21:00:00	1636.386230	31.953524	1775.150757	37.283249	0.071822	1511.419922	0.036584	0.009430	0.000066	0.010237	0.001819	178.010361	0.006471	0.000933	0.000066	0.000942	0.001492	5.219870	0.000559	6.292089	0.000066	0.000101	0.000000	96.568810	0.004790	0.000768	0.000066	0.000736	0.000000	4.849060	0.000610	12.443043	0.000066	0.000086
07/13/2002-00:00:00	1635.350464	31.928116	1775.002075	37.280060	0.100360	1512.586182	0.036438	0.009346	0.000066	0.010151	0.002542	178.039154	0.006444	0.000924	0.000066	0.000933	0.002084	5.255263	0.000557	6.291740	0.000066	0.000101	0.000000	96.645653	0.004773	0.000760	0.000066	0.000729	0.000000	4.849946	0.000608	12.442077	0.000066	0.000086
07/13/2002-03:00:00	1634.620728	31.909578	1775.013916	37.280247	0.000000	1513.661865	0.036498	0.009319	0.000066	0.010154	0.000000	178.064804	0.006452	0.000920	0.000066	0.000932	0.000000	5.285139	0.000559	6.291392	0.000066	0.000101	0.000000	96.728867	0.004780	0.000757	0.000066	0.000728	0.000000	4.850834	0.000609	12.441113	0.000066	0.000086
07/13/2002-06:00:00	1634.704956	31.909304	1775.453735	37.289410	0.000000	1514.077393	0.036517	0.009360	0.000066	0.010139	0.000000	178.071762	0.006455	0.000923	0.000066	0.000930	0.000000	5.296856	0.000559	6.291046	0.000066	0.000101	0.000000	96.809692	0.004786	0.000759	0.000066	0.000726	0.000000	4.851720	0.000610	12.440148	0.000066	0.000085
07/13/2002-09:00:00	1635.205566	31.918375	1776.112915	37.303177	0.009454	1514.207642	0.036518	0.009376	0.000066	0.010127	0.000239	178.070709	0.006456	0.000925	0.000066	0.000929	0.000196	5.303051	0.000559	6.290699	0.000066	0.000101	0.000000	96.879250	0.004789	0.000760	0.000066	0.000725	0.000000	4.852607	0.000611	12.439184	0.000066	0.000085
07/13/2002-12:00:00	1635.710815	31.927547	1776.774170	37.316998	0.018850	1514.347290	0.036505	0.009440	0.000066	0.010121	0.000477	178.070084	0.006453	0.000930	0.000066	0.000928	0.000391	5.312120	0.000559	6.290353	0.000066	0.000101	0.000000	96.939278	0.004789	0.000765	0.000066	0.000724	0.000000	4.853493	0.000611	12.438222	0.000066	0.000085
07/13/2002-15:00:00	1636.034180	31.932640	1777.339844	37.328804	0.030507	1514.619263	0.036286	0.009354	0.000066	0.010000	0.000773	178.073395	0.006415	0.000922	0.000066	0.000916	0.000633	5.326595	0.000555	6.290006	0.000066	0.000100	0.000000	96.995064	0.004765	0.000757	0.000066	0.000715	0.000000	4.854381	0.000608	12.437258	0.000066	0.000084
07/13/2002-18:00:00	1636.030640	31.930399	1777.733276	37.337002	0.046220	1515.116577	0.035876	0.009271	0.000066	0.009791	0.001171	178.083282	0.006343	0.000913	0.000066	0.000897	0.000959	5.347962	0.000548	6.289659	0.000066	0.000098	0.000000	97.051620	0.004718	0.000750	0.000066	0.000699	0.000000	4.855271	0.000603	12.436292	0.000066	0.000083
07/13/2002-21:00:00	1635.615723	31.918905	1777.909546	37.340630	0.067050	1515.894653	0.035472	0.006258	0.000066	0.009585	0.001698	178.101501	0.006272	0.000616	0.000066	0.000877	0.001391	5.376338	0.000542	6.289284	0.000066	0.000096	0.000000	97.114273	0.004671	0.000506	0.000066	0.000683	0.000000	4.856173	0.000598	12.435319	0.000066	0.000081
07/14/2002-00:00:00	1634.899658	31.900656	1777.927124	37.340927	0.091623	1516.873291	0.035327	0.002583	0.000066	0.009492	0.002320	178.125580	0.006246	0.000254	0.000066	0.000868	0.001900	5.407092	0.000540	6.288887	0.000066	0.000096	0.000000	97.186104	0.004657	0.000209	0.000066	0.000676	0.000000	4.857084	0.000596	12.434334	0.000066	0.000080
07/14/2002-03:00:00	1634.396362	31.887194	1778.056396	37.343578	0.000000	1517.815063	0.035383	0.001035	0.000066	0.009494	0.000000	178.148117	0.006254	0.000102	0.000066	0.000867	0.000000	5.433939	0.000541	6.288491	0.000066	0.000096	0.000000	97.263405	0.004664	0.000084	0.000066	0.000675	0.000000	4.857996	0.000598	12.433351	0.000066	0.000080
07/14/2002-06:00:00	1634.503784	31.887426	1778.506958	37.352982	0.000000	1518.244629	0.035407	0.000414	0.000066	0.009481	0.000000	178.156250	0.006258	0.000041	0.000066	0.000865	0.000000	5.446183	0.000541	6.288095	0.000066	0.000096	0.000000	97.339111	0.004670	0.000033	0.000066	0.000673	0.000000	4.858908	0.000599	12.432366	0.000066	0.000080
07/14/2002-09:00:00	1634.954102	31.895363	1779.139038	37.366173	0.010080	1518.436279	0.035400	0.000166	0.000066	0.009472	0.000255	178.157654	0.006256	0.000016	0.000066	0.000864	0.000209	5.453843	0.000541	6.287697	0.000066	0.000096	0.000000	97.405586	0.004672	0.000013	0.000066	0.000672	0.000000	4.859819	0.000599	12.431383	0.000066	0.000080
07/14/2002-12:00:00	1635.416992	31.903584	1779.777344	37.379505	0.020007	1518.628906	0.035384	0.000066	0.000066	0.009465	0.000507	178.159225	0.006253	0.000007	0.000066	0.000863	0.000415	5.463785	0.000541	6.287300	0.000066	0.000096	0.000000	97.464241	0.004672	0.000005	0.000066	0.000671	0.000000	4.860732	0.000599	12.430399	0.000066	0.000080
07/14/2002-15:00:00	1635.764038	31.909197	1780.354614	37.391552	0.031370	1518.906860	0.035182	0.000027	0.000066	0.009343	0.000794	178.163361	0.006219	0.000003	0.000066	0.000852	0.000650	5.477648	0.000538	6.286904	0.000066	0.000095	0.000000	97.518982	0.004653	0.000002	0.000066	0.000662	0.000000	4.861644	0.000597	12.429415	0.000066	0.000079
07/14/2002-18:00:00	1635.922852	31.910589	1780.832397	37.401516	0.045072	1519.317993	0.034813	0.000011	0.000066	0.009137	0.001141	178.171417	0.006157	0.000001	0.000066	0.000832	0.000934	5.495866	0.000531	6.286506	0.000066	0.000093	0.000000	97.573288	0.004617	0.000001	0.000066	0.000647	0.000000	4.862557	0.000593	12.428433	0.000066	0.000077
07/14/2002-21:00:00	1635.868408	31.907190	1781.197876	37.409115	0.061423	1519.874146	0.034480	0.000004	0.000066	0.008936	0.001555	178.183685	0.006103	0.000000	0.000066	0.000814	0.001272	5.517697	0.000526	6.286110	0.000066	0.000091	0.000000	97.631294	0.004591	0.000000	0.000066	0.000632	0.000000	4.863472	0.000589	12.427451	0.000066	0.000075
07/15/2002-00:00:00	1635.670288	31.900562	1781.486938	37.415123	0.079560	1520.525635	0.034378	0.000002	0.000066	0.008856	0.002015	178.198669	0.006086	0.000000	0.000066	0.000806	0.001648	5.540591	0.000524	6.285713	0.000066	0.000091	0.000000	97.694191	0.004584	0.000000	0.000066	0.000626	0.000000	4.864389	0.000589	12.426469	0.000066	0.000075
07/15/2002-03:00:00	1635.581909	31.896395	1781.833740	37.422337	0.000000	1521.197632	0.034429	0.000001	0.000066	0.008857	0.000000	178.213898	0.006093	0.000000	0.000066	0.000805	0.000000	5.561628	0.000525	6.285316	0.000066	0.000091	0.000000	97.759445	0.004591	0.000000	0.000066	0.000625	0.000000	4.865305	0.000590	12.425488	0.000066	0.000074
07/15/2002-06:00:00	1635.830078	31.899786	1782.358154	37.433273	0.012593	1521.546997	0.034438	0.000000	0.000065	0.008849	0.000319	178.220154	0.006095	0.000000	0.000065	0.000804	0.000261	5.573820	0.000525	6.284920	0.000065	0.000091	0.000000	97.822540	0.004595	0.000000	0.000065	0.000624	0.000000	4.866221	0.000591	12.424504	0.000065	0.000074
07/15/2002-09:00:00	1636.293335	31.908007	1782.996094	37.446602	0.022515	1521.757446	0.034432	0.000000	0.000065	0.008844	0.000570	178.222519	0.006094	0.000000	0.000065	0.000803	0.000466	5.583919	0.000525	6.284523	0.000065	0.000091	0.000000	97.878586	0.004596	0.000000	0.000065	0.000623	0.000000	4.867136	0.000591	12.423522	0.000065	0.000074
07/15/2002-12:00:00	1636.741455	31.915892	1783.626221	37.459759	0.032622	1521.984741	0.034413	0.000000	0.000065	0.008833	0.000826	178.225403	0.006090	0.000000	0.000065	0.000802	0.000675	5.596075	0.000525	6.284127	0.000065	0.000091	0.000000	97.929062	0.004596	0.000000	0.000065	0.000622	0.000000	4.868052	0.000591	12.422541	0.000065	0.000074
07/15/2002-15:00:00	1637.009766	31.919743	1784.161377	37.470924	0.044964	1522.337646	0.034249	0.000000	0.000065	0.008717	0.001138	178.232025	0.006063	0.000000	0.000065	0.000791	0.000931	5.612348	0.000523	6.283731	0.000065	0.000090	0.000000	97.978745	0.004584	0.000000	0.000065	0.000613	0.000000	4.868968	0.000590	12.421557	0.000065	0.000073
07/15/2002-18:00:00	1636.961304	31.916475	1784.528931	37.478569	0.061241	1522.905273	0.033951	0.000000	0.000065	0.008519	0.001551	178.244843	0.006015	0.000000	0.000065	0.000773	0.001267	5.633934	0.000518	6.283335	0.000065	0.000088	0.000000	98.032890	0.004561	0.000000	0.000065	0.000599	0.000000	4.869886	0.000587	12.420577	0.000065	0.000072
07/15/2002-21:00:00	1636.522461	31.904425	1784.689697	37.481888	0.082375	1523.733765	0.033665	0.000000	0.000065	0.008327	0.002085	178.265137	0.005968	0.000000	0.000065	0.000755	0.001704	5.660829	0.000513	6.282938	0.000065	0.000086	0.000000	98.096329	0.004539	0.000000	0.000065	0.000585	0.000000	4.870805	0.000584	12.419596	0.000065	0.000070
07/16/2002-00:00:00	1635.802246	31.886057	1784.701416	37.482067	0.107008	1524.745239	0.033533	0.000000	0.000065	0.008223	0.002709	178.290604	0.005946	0.000000	0.000065	0.000744	0.002214	5.689024	0.000511	6.282541	0.000065	0.000085	0.000000	98.171089	0.004531	0.000000	0.000065	0.000577	0.000000	4.871726	0.000583	12.418614	0.000065	0.000069
07/16/2002-03:00:00	1635.317139	31.872967	1784.836914	37.484844	0.128722	1525.589233	0.033581	0.000000	0.000065	0.008222	0.003259	178.311157	0.005953	0.000000	0.000065	0.000744	0.002663	5.710269	0.000511	6.282145	0.000065	0.000085	0.000000	98.252480	0.004538	0.000000	0.000065	0.000576	0.000000	4.872646	0.000584	12.417632	0.000065	0.000069
07/16/2002-06:00:00	1635.473633	31.874296	1785.312012	37.494759	0.142457	1525.997803	0.033566	0.000000	0.000065	0.008206	0.003606	178.319122	0.005950	0.000000	0.000065	0.000742	0.002947	5.719754	0.000511	6.281749	0.000065	0.000085	0.000000	98.330383	0.004540	0.000000	0.000065	0.000574	0.000000	4.873566	0.000585	12.416652	0.000065	0.000069
07/16/2002-09:00:00	1635.979858	31.883488	1785.972168	37.508537	0.151844	1526.176147	0.033550	0.000000	0.000065	0.008194	0.003844	178.320557	0.005948	0.000000	0.000065	0.000740	0.003141	5.725319	0.000511	6.281353	0.000065	0.000085	0.000000	98.398590	0.004541	0.000000	0.000065	0.000573	0.000000	4.874486	0.000585	12.415669	0.000065	0.000069
07/16/2002-12:00:00	1636.483398	31.892611	1786.630493	37.522301	0.161268	1526.365112	0.033532	0.000000	0.000065	0.008185	0.004082	178.322403	0.005944	0.000000	0.000065	0.000739	0.003336	5.733484	0.000511	6.280956	0.000065	0.000085	0.000000	98.458481	0.004541	0.000000	0.000065	0.000572	0.000000	4.875406	0.000585	12.414689	0.000065	0.000069
07/16/2002-15:00:00	1636.797607	31.897480	1787.189087	37.533951	0.173042	1526.687500	0.033328	0.000000	0.000065	0.008040	0.004381	178.328156	0.005911	0.000000	0.000065	0.000726	0.003579	5.746528	0.000507	6.280560	0.000065	0.000084	0.000001	98.515984	0.004526	0.000000	0.000065	0.000561	0.000000	4.876327	0.000583	12.413710	0.000065	0.000068
07/16/2002-18:00:00	1636.769653	31.894657	1787.565918	37.541801	0.189073	1527.243042	0.032946	0.000000	0.000065	0.007785	0.004786	178.340668	0.005849	0.000000	0.000065	0.000702	0.003910	5.765837	0.000501	6.280163	0.000065	0.000081	0.000001	98.577377	0.004497	0.000000	0.000065	0.000543	0.000000	4.877250	0.000579	12.412727	0.000065	0.000065
07/16/2002-21:00:00	1636.305298	31.882030	1787.711792	37.544792	0.210524	1528.090698	0.032575	0.000000	0.000065	0.007532	0.005329	178.361588	0.005789	0.000000	0.000065	0.000679	0.004353	5.791399	0.000494	6.279768	0.000065	0.000079	0.000001	98.648506	0.004469	0.000000	0.000065	0.000525	0.000000	4.878175	0.000575	12.411748	0.000065	0.000063
07/17/2002-00:00:00	1635.519897	31.862185	1787.687256	37.544212	0.235969	1529.148438	0.032433	0.000000	0.000065	0.007424	0.005973	178.388458	0.005765	0.000000	0.000065	0.000668	0.004879	5.818844	0.000492	6.279372	0.000065	0.000078	0.000001	98.731598	0.004460	0.000000	0.000065	0.000516	0.000000	4.879102	0.000574	12.410768	0.000065	0.000062
07/17/2002-03:00:00	1634.934448	31.846827	1787.768066	37.545849	0.000000	1530.321289	0.032491	0.000000	0.000065	0.007423	0.000000	178.417679	0.005774	0.000000	0.000065	0.000668	0.000000	5.845051	0.000493	6.278976	0.000065	0.000078	0.000000	98.822121	0.004467	0.000000	0.000065	0.000515	0.000000	4.880028	0.000576	12.409788	0.000065	0.000062
07/17/2002-06:00:00	1634.946533	31.844898	1788.165161	37.554123	0.000000	1530.842651	0.032511	0.000000	0.000065	0.007408	0.000000	178.428864	0.005777	0.000000	0.000065	0.000666	0.000000	5.852884	0.000493	6.278581	0.000065	0.000078	0.000000	98.913689	0.004473	0.000000	0.000065	0.000514	0.000000	4.880953	0.000577	12.408807	0.000065	0.000062
07/17/2002-09:00:00	1635.305298	31.850760	1788.746216	37.566250	0.011226	1531.118530	0.032503	0.000000	0.000065	0.007397	0.000284	178.433136	0.005775	0.000000	0.000065	0.000665	0.000232	5.856331	0.000493	6.278184	0.000065	0.000078	0.000000	98.995613	0.004476	0.000000	0.000065	0.000513	0.000000	4.881879	0.000577	12.407829	0.000065	0.000062
07/17/2002-12:00:00	1635.668213	31.856720	1789.329590	37.578423	0.022399	1531.397705	0.032484	0.000000	0.000065	0.007387	0.000567	178.437531	0.005772	0.000000	0.000065	0.000663	0.000462	5.862465	0.000492	6.277789	0.000065	0.000078	0.000000	99.069450	0.004476	0.000000	0.000065	0.000512	0.000000	4.882805	0.000577	12.406849	0.000065	0.000062
07/17/2002-15:00:00	1635.875854	31.859180	1789.830200	37.588879	0.035504	1531.786255	0.032278	0.000000	0.000065	0.007258	0.000899	178.445175	0.005739	0.000000	0.000065	0.000652	0.000733	5.873196	0.000489	6.277392	0.000065	0.000077	0.000000	99.140526	0.004462	0.000000	0.000065	0.000502	0.000000	4.883731	0.000576	12.405869	0.000065	0.000061
07/17/2002-18:00:00	1635.822632	31.855778	1790.192505	37.596413	0.051850	1532.353027	0.031906	0.000000	0.000065	0.007043	0.001312	178.457962	0.005679	0.000000	0.000065	0.000632	0.001070	5.889220	0.000482	6.276997	0.000065	0.000075	0.000000	99.213852	0.004434	0.000000	0.000065	0.000487	0.000000	4.884659	0.000572	12.404890	0.000065	0.000059
07/17/2002-21:00:00	1635.464722	31.845526	1790.393066	37.600559	0.071988	1533.124023	0.031547	0.000000	0.000065	0.006833	0.001822	178.476654	0.005621	0.000000	0.000065	0.000613	0.001486	5.910046	0.000476	6.276601	0.000065	0.000073	0.000000	99.293770	0.004408	0.000000	0.000065	0.000472	0.000000	4.885589	0.000569	12.403910	0.000065	0.000057
07/18/2002-00:00:00	1634.896362	31.830536	1790.481689	37.602356	0.094745	1534.032471	0.031413	0.000000	0.000065	0.006740	0.002398	178.499252	0.005599	0.000000	0.000065	0.000604	0.001956	5.932068	0.000473	6.276206	0.000065	0.000072	0.000000	99.381622	0.004400	0.000000	0.000065	0.000465	0.000000	4.886519	0.000568	12.402929	0.000065	0.000056
07/18/2002-03:00:00	1634.488892	31.819168	1790.655273	37.605930	0.000000	1534.941650	0.031463	0.000000	0.000065	0.006739	0.000000	178.521347	0.005606	0.000000	0.000065	0.000603	0.000000	5.951469	0.000474	6.275810	0.000065	0.000072	0.000000	99.473526	0.004408	0.000000	0.000065	0.000464	0.000000	4.887449	0.000569	12.401952	0.000065	0.000056
07/18/2002-06:00:00	1634.561523	31.818586	1791.083618	37.614857	0.014787	1535.409302	0.031479	0.000000	0.000065	0.006725	0.000374	178.531143	0.005609	0.000000	0.000065	0.000601	0.000305	5.958603	0.000474	6.275414	0.000065	0.000072	0.000000	99.563103	0.004414	0.000000	0.000065	0.000463	0.000000	4.888381	0.000570	12.400974	0.000065	0.000056
07/18/2002-09:00:00	1634.926270	31.824568	1791.666870	37.627029	0.025944	1535.684570	0.031465	0.000000	0.000065	0.006715	0.000657	178.535461	0.005607	0.000000	0.000065	0.000600	0.000535	5.962762	0.000474	6.275019	0.000065	0.000072	0.000000	99.643265	0.004416	0.000000	0.000065	0.000462	0.000000	4.889310	0.000570	12.399995	0.000065	0.000056
07/18/2002-12:00:00	1635.292969	31.830603	1792.251587	37.639233	0.037071	1535.964844	0.031446	0.000000	0.000065	0.006705	0.000938	178.539978	0.005603	0.000000	0.000065	0.000599	0.000765	5.969390	0.000474	6.274623	0.000065	0.000072	0.000000	99.715843	0.004416	0.000000	0.000065	0.000461	0.000000	4.890241	0.000570	12.399017	0.000065	0.000056
07/18/2002-15:00:00	1635.521606	31.833523	1792.762451	37.649899	0.049918	1536.343628	0.031243	0.000000	0.000065	0.006579	0.001263	178.547440	0.005570	0.000000	0.000065	0.000587	0.001029	5.980168	0.000470	6.274228	0.000065	0.000071	0.000000	99.785477	0.004402	0.000000	0.000065	0.000452	0.000000	4.891171	0.000569	12.398039	0.000065	0.000055
07/18/2002-18:00:00	1635.522461	31.831324	1793.152222	37.658016	0.065594	1536.878540	0.030878	0.000000	0.000065	0.006367	0.001660	178.559418	0.005512	0.000000	0.000065	0.000568	0.001353	5.995615	0.000463	6.273832	0.000065	0.000068	0.000000	99.856567	0.004375	0.000000	0.000065	0.000437	0.000000	4.892104	0.000565	12.397061	0.000065	0.000053
07/18/2002-21:00:00	1635.262817	31.823263	1793.403442	37.663223	0.084512	1537.589233	0.030523	0.000000	0.000065	0.006161	0.002138	178.576492	0.005455	0.000000	0.000065	0.000549	0.001743	6.015245	0.000457	6.273437	0.000065	0.000066	0.000000	99.932938	0.004349	0.000000	0.000065	0.000422	0.000000	4.893038	0.000562	12.396083	0.000065	0.000052
07/19/2002-00:00:00	1634.826050	31.811211	1793.560181	37.666451	0.105633	1538.416138	0.030410	0.000000	0.000065	0.006078	0.002673	178.596848	0.005436	0.000000	0.000065	0.000542	0.002178	6.036043	0.000455	6.273042	0.000065	0.000066	0.000000	100.015778	0.004343	0.000000	0.000065	0.000416	0.000000	4.893973	0.000561	12.395105	0.000065	0.000051
07/19/2002-03:00:00	1634.498657	31.801622	1793.775146	37.670891	0.000000	1539.290039	0.030458	0.000000	0.000065	0.006076	0.000000	178.618057	0.005444	0.000000	0.000065	0.000541	0.000000	6.055316	0.000456	6.272645	0.000065	0.000066	0.000000	100.102089	0.004350	0.000000	0.000065	0.000415	0.000000	4.894908	0.000563	12.394129	0.000065	0.000051
07/19/2002-06:00:00	1634.526978	31.800035	1794.178833	37.679302	0.015338	1539.796021	0.030459	0.000000	0.000065	0.006065	0.000388	178.629120	0.005444	0.000000	0.000065	0.000540	0.000316	6.064295	0.000456	6.272251	0.000065	0.000066	0.000000	100.187485	0.004354	0.000000	0.000065	0.000414	0.000000	4.895843	0.000563	12.393151	0.000065	0.000051
07/19/2002-09:00:00	1634.789551	31.803715	1794.706909	37.690323	0.027763	1540.146851	0.030448	0.000000	0.000065	0.006056	0.000702	178.635712	0.005442	0.000000	0.000065	0.000538	0.000572	6.070770	0.000455	6.271856	0.000065	0.000066	0.000000	100.266418	0.004356	0.000000	0.000065	0.000413	0.000000	4.896778	0.000563	12.392173	0.000065	0.000051
07/19/2002-12:00:00	1635.055298	31.807461	1795.237061	37.701382	0.040149	1540.499634	0.030425	0.000000	0.000065	0.006044	0.001016	178.642426	0.005438	0.000000	0.000065	0.000537	0.000827	6.079009	0.000455	6.271461	0.000065	0.000066	0.000000	100.339989	0.004356	0.000000	0.000065	0.000412	0.000000	4.897713	0.000563	12.391193	0.000065	0.000050
07/19/2002-15:00:00	1635.212524	31.808765	1795.708862	37.711216	0.053887	1540.929810	0.030254	0.000000	0.000065	0.005937	0.001363	178.651428	0.005410	0.000000	0.000065	0.000527	0.001110	6.090390	0.000452	6.271066	0.000065	0.000064	0.000000	100.411575	0.004345	0.000000	0.000065	0.000404	0.000000	4.898647	0.000562	12.390219	0.000065	0.000050
07/19/2002-18:00:00	1635.199219	31.806234	1796.089966	37.719158	0.069741	1541.476929	0.029964	0.000000	0.000065	0.005764	0.001764	178.663834	0.005364	0.000000	0.000065	0.000512	0.001436	6.105156	0.000447	6.270671	0.000065	0.000063	0.000000	100.484299	0.004325	0.000000	0.000065	0.000392	0.000000	4.899585	0.000560	12.389241	0.000065	0.000048
07/19/2002-21:00:00	1635.001343	31.799549	1796.372803	37.725029	0.087891	1542.148315	0.029719	0.000000	0.000065	0.005618	0.002224	178.679794	0.005325	0.000000	0.000065	0.000498	0.001810	6.122722	0.000442	6.270277	0.000065	0.000061	0.000000	100.560677	0.004308	0.000000	0.000065	0.000382	0.000000	4.900522	0.000558	12.388266	0.000065	0.000047
07/20/2002-00:00:00	1634.683228	31.790150	1796.591187	37.729549	0.107540	1542.898560	0.029617	0.000000	0.000065	0.005554	0.002721	178.698044	0.005308	0.000000	0.000065	0.000492	0.002214	6.141062	0.000440	6.269881	0.000065	0.000061	0.000000	100.641541	0.004303	0.000000	0.000065	0.000377	0.000000	4.901460	0.000557	12.387288	0.000065	0.000046
07/20/2002-03:00:00	1634.496460	31.783712	1796.879517	37.735538	0.125553	1543.556641	0.029641	0.000000	0.000065	0.005553	0.003176	178.713562	0.005312	0.000000	0.000065	0.000492	0.002585	6.155691	0.000441	6.269486	0.000065	0.000061	0.000000	100.723953	0.004308	0.000000	0.000065	0.000377	0.000000	4.902398	0.000558	12.386311	0.000065	0.000046
07/20/2002-06:00:00	1634.690552	31.785849	1797.370605	37.745785	0.138828	1543.957397	0.029628	0.000000	0.000065	0.005546	0.003512	178.721680	0.005310	0.000000	0.000065	0.000491	0.002858	6.164000	0.000440	6.269091	0.000065	0.000061	0.000000	100.802109	0.004310	0.000000	0.000065	0.000376	0.000000	4.903336	0.000558	12.385336	0.000065	0.000046
07/20/2002-09:00:00	1635.124146	31.793360	1797.989136	37.758690	0.149128	1544.201782	0.029618	0.000000	0.000065	0.005540	0.003773	178.725357	0.005308	0.000000	0.000065	0.000490	0.003070	6.170035	0.000440	6.268697	0.000065	0.000061	0.000000	100.872261	0.004312	0.000000	0.000065	0.000375	0.000000	4.904273	0.000558	12.384358	0.000065	0.000046
07/20/2002-12:00:00	1635.545410	31.800604	1798.601196	37.771473	0.159577	1544.461548	0.029598	0.000000	0.000065	0.005530	0.004037	178.729568	0.005305	0.000000	0.000065	0.000489	0.003285	6.178345	0.000440	6.268302	0.000065	0.000061	0.000001	100.935684	0.004312	0.000000	0.000065	0.000374	0.000000	4.905210	0.000558	12.383384	0.000065	0.000046
07/20/2002-15:00:00	1635.788696	31.803829	1799.118164	37.782261	0.172244	1544.846313	0.029433	0.000000	0.000065	0.005445	0.004357	178.737442	0.005278	0.000000	0.000065	0.000481	0.003545	6.191061	0.000437	6.267907	0.000065	0.000060	0.000001	100.997368	0.004300	0.000000	0.000065	0.000368	0.000000	4.906150	0.000557	12.382408	0.000065	0.000045
07/20/2002-18:00:00	1635.720215	31.800045	1799.468750	37.789562	0.188784	1545.443237	0.029142	0.000000	0.000065	0.005302	0.004776	178.751450	0.005232	0.000000	0.000065	0.000468	0.003885	6.209323	0.000432	6.267513	0.000065	0.000058	0.000001	101.062637	0.004279	0.000000	0.000065	0.000358	0.000000	4.907088	0.000554	12.381433	0.000065	0.000044
07/20/2002-21:00:00	1635.271118	31.787689	1799.616455	37.792591	0.210059	1546.294800	0.028866	0.000000	0.000064	0.005163	0.005314	178.772827	0.005187	0.000000	0.000064	0.000456	0.004323	6.233016	0.000427	6.267119	0.000064	0.000057	0.000001	101.136353	0.004260	0.000000	0.000064	0.000348	0.000000	4.908029	0.000552	12.380457	0.000064	0.000043
07/21/2002-00:00:00	1634.550049	31.769207	1799.618652	37.792576	0.234718	1547.324707	0.028743	0.000000	0.000064	0.005088	0.005937	178.799210	0.005167	0.000000	0.000064	0.000449	0.004830	6.258147	0.000425	6.266724	0.000064	0.000056	0.000001	101.220413	0.004253	0.000000	0.000064	0.000343	0.000000	4.908970	0.000551	12.379482	0.000064	0.000042
07/21/2002-03:00:00	1634.027710	31.755199	1799.726318	37.794773	0.000000	1548.469604	0.028798	0.000000	0.000064	0.005088	0.000000	178.827957	0.005175	0.000000	0.000064	0.000448	0.000000	6.282356	0.000426	6.266330	0.000064	0.000056	0.000000	101.310379	0.004260	0.000000	0.000064	0.000342	0.000000	4.909911	0.000552	12.378508	0.000064	0.000042
07/21/2002-06:00:00	1634.082520	31.754185	1800.142090	37.803432	0.015011	1548.963013	0.028796	0.000000	0.000064	0.005076	0.000380	178.838730	0.005175	0.000000	0.000064	0.000447	0.000308	6.288779	0.000426	6.265934	0.000064	0.000056	0.000000	101.400360	0.004264	0.000000	0.000064	0.000341	0.000000	4.910851	0.000553	12.377533	0.000064	0.000042
07/21/2002-09:00:00	1634.472290	31.760702	1800.736328	37.815838	0.025859	1549.234497	0.028782	0.000000	0.000064	0.005067	0.000654	178.843185	0.005173	0.000000	0.000064	0.000446	0.000531	6.291921	0.000425	6.265540	0.000064	0.000056	0.000000	101.480438	0.004266	0.000000	0.000064	0.000340	0.000000	4.911791	0.000553	12.376556	0.000064	0.000042
07/21/2002-12:00:00	1634.852783	31.767021	1801.325562	37.828148	0.036817	1549.518311	0.028760	0.000000	0.000064	0.005056	0.000931	178.848068	0.005169	0.000000	0.000064	0.000445	0.000756	6.297923	0.000425	6.265146	0.000064	0.000056	0.000000	101.552582	0.004266	0.000000	0.000064	0.000339	0.000000	4.912732	0.000553	12.375584	0.000064	0.000042
07/21/2002-15:00:00	1635.021851	31.768570	1801.802002	37.838078	0.050411	1549.949829	0.028570	0.000000	0.000064	0.004957	0.001275	178.857285	0.005139	0.000000	0.000064	0.000436	0.001036	6.309331	0.000421	6.264751	0.000064	0.000055	0.000000	101.622902	0.004253	0.000000	0.000064	0.000332	0.000000	4.913673	0.000552	12.374608	0.000064	0.000041
07/21/2002-18:00:00	1634.810303	31.761549	1802.075195	37.843746	0.068733	1550.639404	0.028220	0.000000	0.000064	0.004787	0.001738	178.873947	0.005083	0.000000	0.000064	0.000421	0.001412	6.327805	0.000415	6.264358	0.000064	0.000053	0.000000	101.697777	0.004228	0.000000	0.000064	0.000321	0.000000	4.914616	0.000548	12.373634	0.000064	0.000040
07/21/2002-21:00:00	1634.119385	31.743736	1802.091919	37.844040	0.093020	1551.649658	0.027900	0.000000	0.000064	0.004623	0.002352	178.899841	0.005032	0.000000	0.000064	0.000406	0.001910	6.352764	0.000409	6.263963	0.000064	0.000051	0.000000	101.782898	0.004205	0.000000	0.000064	0.000309	0.000000	4.915559	0.000545	12.372658	0.000064	0.000038
07/22/2002-00:00:00	1633.078491	31.718023	1801.921143	37.840393	0.121668	1552.889893	0.027775	0.000000	0.000064	0.004544	0.003077	178.932251	0.005011	0.000000	0.000064	0.000398	0.002499	6.380074	0.000407	6.263569	0.000064	0.000051	0.000000	101.880150	0.004198	0.000000	0.000064	0.000304	0.000000	4.916503	0.000544	12.371685	0.000064	0.000038
07/22/2002-03:00:00	1632.297974	31.698174	1801.888550	37.839649	0.000000	1554.091309	0.027826	0.000000	0.000064	0.004543	0.000000	178.962891	0.005019	0.000000	0.000064	0.000398	0.000000	6.402884	0.000408	6.263175	0.000064	0.000051	0.000000	101.984123	0.004207	0.000000	0.000064	0.000303	0.000000	4.917448	0.000546	12.370710	0.000064	0.000038
07/22/2002-06:00:00	1632.248169	31.694786	1802.246704	37.847103	0.000000	1554.661133	0.027842	0.000000	0.000064	0.004528	0.000000	178.975723	0.005022	0.000000	0.000064	0.000396	0.000000	6.408764	0.000408	6.262781	0.000064	0.000051	0.000000	102.086052	0.004213	0.000000	0.000064	0.000302	0.000000	4.918392	0.000547	12.369739	0.000064	0.000038
07/22/2002-09:00:00	1632.602173	31.700497	1802.821045	37.859093	0.011294	1554.946655	0.027834	0.000000	0.000064	0.004517	0.000286	178.980469	0.005021	0.000000	0.000064	0.000395	0.000232	6.409540	0.000407	6.262387	0.000064	0.000051	0.000000	102.176521	0.004216	0.000000	0.000064	0.000301	0.000000	4.919335	0.000547	12.368765	0.000064	0.000038
07/22/2002-12:00:00	1632.942871	31.705906	1803.388184	37.870930	0.022753	1555.248169	0.027811	0.000000	0.000064	0.004505	0.000575	178.985779	0.005017	0.000000	0.000064	0.000394	0.000467	6.413653	0.000407	6.261993	0.000064	0.000051	0.000000	102.257690	0.004216	0.000000	0.000064	0.000300	0.000000	4.920280	0.000547	12.367791	0.000064	0.000037
07/22/2002-15:00:00	1633.015381	31.705267	1803.811523	37.879749	0.037551	1555.735718	0.027616	0.000000	0.000064	0.004400	0.000950	178.996521	0.004986	0.000000	0.000064	0.000384	0.000770	6.424462	0.000403	6.261599	0.000064	0.000049	0.000000	102.336929	0.004203	0.000000	0.000064	0.000292	0.000000	4.921223	0.000546	12.366817	0.000064	0.000037
07/22/2002-18:00:00	1632.582275	31.693237	1803.964111	37.882893	0.058638	1556.566040	0.027254	0.000000	0.000064	0.004217	0.001483	179.017151	0.004928	0.000000	0.000064	0.000368	0.001203	6.444619	0.000397	6.261206	0.000064	0.000047	0.000000	102.421799	0.004177	0.000000	0.000064	0.000280	0.000000	4.922169	0.000542	12.365842	0.000064	0.000035
07/22/2002-21:00:00	1631.476807	31.666044	1803.756592	37.878471	0.088096	1557.847900	0.026906	0.000000	0.000064	0.004041	0.002227	179.050781	0.004872	0.000000	0.000064	0.000352	0.001807	6.473516	0.000391	6.260811	0.000064	0.000046	0.000000	102.519165	0.004153	0.000000	0.000064	0.000268	0.000000	4.923116	0.000538	12.364871	0.000064	0.000034
07/23/2002-00:00:00	1629.902832	31.628193	1803.301025	37.868828	0.122400	1559.434570	0.026774	0.000000	0.000064	0.003960	0.003095	179.093201	0.004851	0.000000	0.000064	0.000345	0.002510	6.506196	0.000388	6.260418	0.000064	0.000045	0.000000	102.631012	0.004146	0.000000	0.000064	0.000262	0.000000	4.924065	0.000538	12.363899	0.000064	0.000033
07/23/2002-03:00:00	1628.668213	31.598087	1803.022583	37.862926	0.000000	1560.934937	0.026824	0.000000	0.000064	0.003957	0.000000	179.132294	0.004858	0.000000	0.000064	0.000344	0.000000	6.532744	0.000389	6.260025	0.000064	0.000045	0.000000	102.750580	0.004154	0.000000	0.000064	0.000261	0.000000	4.925013	0.000539	12.362926	0.000064	0.000033
07/23/2002-06:00:00	1628.454224	31.590981	1803.290771	37.868496	0.000000	1561.600464	0.026828	0.000000	0.000064	0.003936	0.000000	179.147675	0.004859	0.000000	0.000064	0.000342	0.000000	6.537869	0.000389	6.259630	0.000064	0.000045	0.000000	102.867371	0.004160	0.000000	0.000064	0.000260	0.000000	4.925961	0.000540	12.361953	0.000064	0.000033
07/23/2002-09:00:00	1628.762207	31.595642	1803.838867	37.879932	0.011873	1561.899048	0.026834	0.000000	0.000064	0.003921	0.000300	179.152618	0.004861	0.000000	0.000064	0.000341	0.000243	6.535921	0.000388	6.259237	0.000064	0.000045	0.000000	102.970291	0.004165	0.000000	0.000064	0.000258	0.000000	4.926908	0.000541	12.360982	0.000064	0.000032
07/23/2002-12:00:00	1629.067993	31.600248	1804.385986	37.891354	0.023771	1562.208130	0.026809	0.000000	0.000064	0.003909	0.000601	179.157959	0.004856	0.000000	0.000064	0.000339	0.000487	6.537722	0.000388	6.258843	0.000064	0.000044	0.000000	103.060913	0.004166	0.000000	0.000064	0.000258	0.000000	4.927856	0.000541	12.360009	0.000064	0.000032
07/23/2002-15:00:00	1629.106079	31.598812	1804.789307	37.899754	0.039004	1562.705078	0.026603	0.000000	0.000064	0.003799	0.000986	179.168777	0.004824	0.000000	0.000064	0.000330	0.000799	6.546909	0.000384	6.258450	0.000064	0.000043	0.000000	103.147812	0.004152	0.000000	0.000064	0.000250	0.000000	4.928804	0.000539	12.359038	0.000064	0.000031
07/23/2002-18:00:00	1628.644653	31.586119	1804.924316	37.902523	0.060454	1563.542236	0.026225	0.000000	0.000064	0.003609	0.001528	179.189499	0.004764	0.000000	0.000064	0.000313	0.001238	6.565885	0.000377	6.258057	0.000064	0.000041	0.000000	103.238518	0.004125	0.000000	0.000064	0.000237	0.000000	4.929754	0.000536	12.358068	0.000064	0.000030
07/23/2002-21:00:00	1627.526855	31.558609	1804.706299	37.897888	0.090081	1564.821777	0.025862	0.000000	0.000064	0.003427	0.002277	179.222946	0.004706	0.000000	0.000064	0.000297	0.001845	6.593952	0.000370	6.257664	0.000064	0.000039	0.000000	103.339676	0.004100	0.000000	0.000064	0.000225	0.000000	4.930705	0.000532	12.357094	0.000064	0.000028
07/24/2002-00:00:00	1625.958496	31.520842	1804.249878	37.888237	0.124323	1566.395020	0.025724	0.000000	0.000064	0.003343	0.003143	179.264923	0.004684	0.000000	0.000064	0.000289	0.002546	6.626098	0.000368	6.257270	0.000064	0.000038	0.000000	103.453476	0.004093	0.000000	0.000064	0.000219	0.000000	4.931657	0.000531	12.356123	0.000064	0.000028
07/24/2002-03:00:00	1624.743896	31.491144	1803.978394	37.882477	0.000000	1567.875488	0.025772	0.000000	0.000064	0.003339	0.000000	179.303345	0.004691	0.000000	0.000064	0.000288	0.000000	6.652453	0.000368	6.256877	0.000064	0.000038	0.000000	103.573837	0.004101	0.000000	0.000064	0.000218	0.000000	4.932609	0.000533	12.355150	0.000064	0.000028
07/24/2002-06:00:00	1624.568115	31.484880	1804.264893	37.888424	0.000000	1568.507568	0.025771	0.000000	0.000064	0.003316	0.000000	179.317703	0.004691	0.000000	0.000064	0.000286	0.000000	6.657286	0.000368	6.256484	0.000064	0.000038	0.000000	103.690208	0.004107	0.000000	0.000064	0.000217	0.000000	4.933560	0.000534	12.354180	0.000064	0.000027
07/24/2002-09:00:00	1624.914673	31.490396	1804.832886	37.900276	0.011394	1568.774658	0.025775	0.000000	0.000064	0.003300	0.000288	179.321671	0.004693	0.000000	0.000064	0.000285	0.000233	6.655345	0.000368	6.256090	0.000064	0.000038	0.000000	103.791458	0.004112	0.000000	0.000064	0.000215	0.000000	4.934512	0.000535	12.353210	0.000064	0.000027
07/24/2002-12:00:00	1625.272949	31.496168	1805.406616	37.912251	0.022644	1569.045654	0.025750	0.000000	0.000064	0.003288	0.000572	179.325912	0.004689	0.000000	0.000064	0.000284	0.000463	6.657145	0.000367	6.255698	0.000064	0.000038	0.000000	103.879318	0.004112	0.000000	0.000064	0.000214	0.000000	4.935463	0.000535	12.352239	0.000064	0.000027
07/24/2002-15:00:00	1625.431519	31.497433	1805.872803	37.921982	0.036382	1569.460327	0.025544	0.000000	0.000064	0.003177	0.000920	179.334412	0.004656	0.000000	0.000064	0.000274	0.000744	6.665427	0.000363	6.255304	0.000064	0.000037	0.000000	103.961174	0.004099	0.000000	0.000064	0.000207	0.000000	4.936417	0.000533	12.351266	0.000064	0.000026
07/24/2002-18:00:00	1625.238647	31.490768	1806.150024	37.927727	0.054496	1570.117554	0.025168	0.000000	0.000064	0.002989	0.001378	179.349991	0.004597	0.000000	0.000064	0.000257	0.001114	6.681490	0.000356	6.254911	0.000064	0.000034	0.000000	104.043686	0.004072	0.000000	0.000064	0.000195	0.000000	4.937369	0.000529	12.350300	0.000064	0.000025
07/24/2002-21:00:00	1624.611694	31.474302	1806.193115	37.928566	0.078015	1571.069458	0.024805	0.000000	0.000064	0.002805	0.001972	179.374100	0.004540	0.000000	0.000064	0.000241	0.001595	6.704556	0.000349	6.254518	0.000064	0.000032	0.000000	104.132401	0.004047	0.000000	0.000064	0.000182	0.000000	4.938325	0.000526	12.349327	0.000064	0.000023
07/25/2002-00:00:00	1623.672852	31.450792	1806.067749	37.925884	0.105423	1572.229126	0.024663	0.000000	0.000064	0.002720	0.002665	179.404129	0.004518	0.000000	0.000064	0.000234	0.002155	6.730542	0.000347	6.254126	0.000064	0.000031	0.000000	104.228867	0.004040	0.000000	0.000064	0.000177	0.000000	4.939281	0.000525	12.348358	0.000064	0.000022
07/25/2002-03:00:00	1622.910400	31.431273	1806.036987	37.925179	0.000000	1573.393066	0.024713	0.000000	0.000064	0.002718	0.000000	179.433731	0.004526	0.000000	0.000064	0.000233	0.000000	6.753900	0.000347	6.253733	0.000064	0.000032	0.000000	104.329407	0.004048	0.000000	0.000064	0.000176	0.000000	4.940237	0.000527	12.347385	0.000064	0.000022
07/25/2002-06:00:00	1622.733276	31.424950	1806.321289	37.931087	0.000000	1574.043701	0.024733	0.000000	0.000064	0.002705	0.000000	179.448883	0.004530	0.000000	0.000064	0.000232	0.000000	6.763400	0.000347	6.253340	0.000064	0.000031	0.000000	104.428314	0.004054	0.000000	0.000064	0.000175	0.000000	4.941192	0.000528	12.346416	0.000064	0.000022
07/25/2002-09:00:00	1622.971558	31.428003	1806.829468	37.941681	0.012747	1574.399414	0.024724	0.000000	0.000064	0.002693	0.000322	179.455658	0.004528	0.000000	0.000064	0.000231	0.000260	6.767003	0.000347	6.252947	0.000064	0.000031	0.000000	104.517197	0.004058	0.000000	0.000064	0.000174	0.000000	4.942147	0.000528	12.345448	0.000064	0.000022
07/25/2002-12:00:00	1623.298584	31.433062	1807.385376	37.953293	0.024386	1574.703125	0.024693	0.000000	0.000064	0.002679	0.000616	179.461014	0.004523	0.000000	0.000064	0.000230	0.000498	6.771996	0.000346	6.252554	0.000064	0.000031	0.000000	104.596329	0.004057	0.000000	0.000064	0.000173	0.000000	4.943103	0.000528	12.344477	0.000064	0.000022
07/25/2002-15:00:00	1623.536865	31.436115	1807.893188	37.963890	0.037132	1575.075195	0.024492	0.000000	0.000064	0.002569	0.000939	179.468475	0.004492	0.000000	0.000064	0.000220	0.000758	6.780991	0.000342	6.252162	0.000064	0.000030	0.000000	104.670433	0.004044	0.000000	0.000064	0.000166	0.000000	4.944058	0.000527	12.343508	0.000064	0.000021
07/25/2002-18:00:00	1623.608643	31.435410	1808.311646	37.972599	0.051949	1575.565430	0.024137	0.000000	0.000064	0.002387	0.001313	179.479401	0.004437	0.000000	0.000064	0.000204	0.001061	6.794440	0.000336	6.251768	0.000064	0.000028	0.000000	104.743164	0.004019	0.000000	0.000064	0.000154	0.000000	4.945016	0.000524	12.342538	0.000064	0.000020
07/25/2002-21:00:00	1623.487305	31.430338	1808.625244	37.979122	0.069172	1576.189575	0.023796	0.000000	0.000064	0.002213	0.001748	179.494232	0.004384	0.000000	0.000064	0.000189	0.001412	6.811840	0.000330	6.251376	0.000064	0.000026	0.000000	104.817688	0.003996	0.000000	0.000064	0.000143	0.000000	4.945976	0.000521	12.341568	0.000064	0.000018
07/26/2002-00:00:00	1623.234863	31.422302	1808.868042	37.984158	0.088030	1576.903198	0.023730	0.000000	0.000064	0.002164	0.002225	179.511673	0.004374	0.000000	0.000064	0.000185	0.001797	6.830601	0.000328	6.250983	0.000064	0.000025	0.000000	104.894859	0.003994	0.000000	0.000064	0.000139	0.000000	4.946934	0.000521	12.340599	0.000064	0.000018
07/26/2002-03:00:00	1623.051758	31.415836	1809.148071	37.989975	0.000000	1577.674561	0.023775	0.000000	0.000064	0.002162	0.000000	179.530396	0.004381	0.000000	0.000064	0.000185	0.000000	6.848921	0.000329	6.250590	0.000064	0.000025	0.000000	104.972771	0.004002	0.000000	0.000064	0.000139	0.000000	4.947894	0.000522	12.339632	0.000064	0.000018
07/26/2002-06:00:00	1623.124023	31.415133	1809.566162	37.998680	0.014813	1578.167480	0.023774	0.000000	0.000064	0.002155	0.000374	179.541443	0.004381	0.000000	0.000064	0.000184	0.000302	6.859663	0.000329	6.250199	0.000064	0.000025	0.000000	105.049042	0.004005	0.000000	0.000064	0.000139	0.000000	4.948853	0.000522	12.338662	0.000064	0.000018
07/26/2002-09:00:00	1623.406128	31.419165	1810.097046	38.009762	0.027012	1578.521973	0.023762	0.000000	0.000064	0.002148	0.000683	179.548553	0.004380	0.000000	0.000064	0.000183	0.000551	6.868201	0.000328	6.249806	0.000064	0.000025	0.000000	105.119415	0.004007	0.000000	0.000064	0.000138	0.000000	4.949811	0.000523	12.337694	0.000064	0.000018
07/26/2002-12:00:00	1623.734619	31.424252	1810.653076	38.021366	0.038633	1578.850830	0.023744	0.000000	0.000064	0.002139	0.000976	179.555008	0.004377	0.000000	0.000064	0.000183	0.000788	6.877640	0.000328	6.249413	0.000064	0.000025	0.000000	105.184303	0.004007	0.000000	0.000064	0.000137	0.000000	4.950770	0.000523	12.336726	0.000064	0.000018
07/26/2002-15:00:00	1623.988281	31.427641	1811.168335	38.032120	0.051187	1579.235474	0.023648	0.000000	0.000063	0.002089	0.001293	179.563171	0.004362	0.000000	0.000063	0.000178	0.001044	6.889727	0.000326	6.249021	0.000063	0.000025	0.000000	105.246201	0.004002	0.000000	0.000063	0.000134	0.000000	4.951730	0.000522	12.335757	0.000063	0.000017
07/26/2002-18:00:00	1624.104248	31.427916	1811.609619	38.041309	0.065453	1579.717773	0.023450	0.000000	0.000063	0.001982	0.001654	179.574142	0.004331	0.000000	0.000063	0.000169	0.001334	6.904881	0.000323	6.248629	0.000063	0.000023	0.000000	105.307945	0.003989	0.000000	0.000063	0.000127	0.000000	4.952690	0.000521	12.334790	0.000063	0.000016
07/26/2002-21:00:00	1624.063965	31.424673	1811.965698	38.048733	0.081665	1580.306641	0.023266	0.000000	0.000063	0.001881	0.002063	179.588272	0.004303	0.000000	0.000063	0.000160	0.001665	6.922549	0.000319	6.248237	0.000063	0.000022	0.000000	105.371666	0.003978	0.000000	0.000063	0.000121	0.000000	4.953650	0.000519	12.333821	0.000063	0.000015
07/27/2002-00:00:00	1623.919556	31.419065	1812.266113	38.054966	0.099175	1580.966309	0.023166	0.000000	0.000063	0.001819	0.002506	179.604401	0.004287	0.000000	0.000063	0.000155	0.002022	6.941141	0.000317	6.247844	0.000063	0.000021	0.000000	105.438332	0.003973	0.000000	0.000063	0.000116	0.000000	4.954611	0.000519	12.332854	0.000063	0.000015
07/27/2002-03:00:00	1623.854004	31.415237	1812.608521	38.062092	0.115706	1581.570801	0.023165	0.000000	0.000063	0.001817	0.002923	179.618958	0.004287	0.000000	0.000063	0.000155	0.002358	6.957450	0.000317	6.247452	0.000063	0.000021	0.000000	105.506256	0.003976	0.000000	0.000063	0.000116	0.000000	4.955572	0.000519	12.331886	0.000063	0.000015
07/27/2002-06:00:00	1624.054077	31.417416	1813.094604	38.072231	0.128926	1581.994873	0.023153	0.000000	0.000063	0.001809	0.003257	179.628265	0.004286	0.000000	0.000063	0.000154	0.002628	6.969163	0.000317	6.247060	0.000063	0.000021	0.000000	105.572044	0.003978	0.000000	0.000063	0.000116	0.000000	4.956532	0.000519	12.330919	0.000063	0.000015
07/27/2002-09:00:00	1624.466553	31.424398	1813.695435	38.084782	0.139498	1582.279175	0.023140	0.000000	0.000063	0.001802	0.003524	179.633591	0.004284	0.000000	0.000063	0.000153	0.002843	6.978338	0.000317	6.246668	0.000063	0.000021	0.000001	105.632256	0.003979	0.000000	0.000063	0.000115	0.000000	4.957492	0.000519	12.329949	0.000063	0.000015
07/27/2002-12:00:00	1624.923340	31.432364	1814.319824	38.097820	0.149525	1582.539673	0.023117	0.000000	0.000063	0.001791	0.003778	179.638336	0.004280	0.000000	0.000063	0.000152	0.003047	6.988373	0.000317	6.246276	0.000063	0.000021	0.000001	105.686646	0.003979	0.000000	0.000063	0.000114	0.000000	4.958452	0.000519	12.328984	0.000063	0.000015
07/27/2002-15:00:00	1625.285278	31.438194	1814.893311	38.109791	0.160727	1582.869629	0.022968	0.000000	0.000063	0.001711	0.004061	179.645126	0.004257	0.000000	0.000063	0.000145	0.003275	7.001326	0.000314	6.245885	0.000063	0.000020	0.000001	105.738243	0.003969	0.000000	0.000063	0.000109	0.000000	4.959413	0.000518	12.328016	0.000063	0.000014
07/27/2002-18:00:00	1625.465820	31.439932	1815.368286	38.119701	0.174187	1583.325806	0.022712	0.000000	0.000063	0.001577	0.004401	179.655624	0.004218	0.000000	0.000063	0.000134	0.003549	7.017858	0.000309	6.245492	0.000063	0.000019	0.000001	105.790733	0.003952	0.000000	0.000063	0.000101	0.000000	4.960375	0.000516	12.327052	0.000063	0.000013
07/27/2002-21:00:00	1625.428955	31.436747	1815.725952	38.127140	0.190358	1583.930298	0.022466	0.000000	0.000063	0.001448	0.004809	179.670410	0.004180	0.000000	0.000063	0.000123	0.003878	7.037618	0.000304	6.245100	0.000063	0.000017	0.000001	105.847366	0.003935	0.000000	0.000063	0.000092	0.000000	4.961338	0.000514	12.326084	0.000063	0.000012
07/28/2002-00:00:00	1625.239990	31.430140	1816.000854	38.132851	0.208420	1584.635620	0.022361	0.000000	0.000063	0.001381	0.005265	179.688110	0.004164	0.000000	0.000063	0.000117	0.004246	7.058380	0.000302	6.244709	0.000063	0.000016	0.000001	105.909615	0.003930	0.000000	0.000063	0.000088	0.000000	4.962300	0.000514	12.325118	0.000063	0.000011
07/28/2002-03:00:00	1625.132080	31.425348	1816.319580	38.139469	0.225479	1585.283081	0.022376	0.000000	0.000063	0.001379	0.005696	179.704056	0.004166	0.000000	0.000063	0.000117	0.004593	7.075913	0.000303	6.244317	0.000063	0.000016	0.000001	105.975304	0.003935	0.000000	0.000063	0.000088	0.000000	4.963263	0.000515	12.324152	0.000063	0.000011
07/28/2002-06:00:00	1625.312988	31.427086	1816.794312	38.149376	0.238939	1585.732422	0.022362	0.000000	0.000063	0.001370	0.006036	179.714264	0.004164	0.000000	0.000063	0.000116	0.004866	7.087967	0.000302	6.243925	0.000063	0.000016	0.000001	106.039948	0.003937	0.000000	0.000063	0.000087	0.000000	4.964226	0.000515	12.323185	0.000063	0.000011
07/28/2002-09:00:00	1625.721680	31.433966	1817.392334	38.161861	0.249562	1586.029419	0.022348	0.000000	0.000063	0.001362	0.006304	179.720154	0.004162	0.000000	0.000063	0.000115	0.005082	7.097048	0.000302	6.243534	0.000063	0.000016	0.000001	106.099541	0.003938	0.000000	0.000063	0.000086	0.000000	4.965187	0.000515	12.322219	0.000063	0.000011
07/28/2002-12:00:00	1626.179077	31.441952	1818.016724	38.174904	0.259578	1586.298828	0.022324	0.000000	0.000063	0.001351	0.006557	179.725250	0.004159	0.000000	0.000063	0.000114	0.005286	7.106840	0.000302	6.243142	0.000063	0.000016	0.000001	106.153572	0.003938	0.000000	0.000063	0.000086	0.000000	4.966151	0.000515	12.321254	0.000063	0.000011
07/28/2002-15:00:00	1626.556519	31.448132	1818.597778	38.187038	0.270589	1586.626587	0.022163	0.000000	0.000063	0.001265	0.006835	179.732117	0.004134	0.000000	0.000063	0.000107	0.005510	7.119269	0.000299	6.242751	0.000063	0.000015	0.000001	106.204910	0.003927	0.000000	0.000063	0.000080	0.000000	4.967114	0.000514	12.320288	0.000063	0.000010
07/28/2002-18:00:00	1626.789063	31.451031	1819.100586	38.197525	0.283403	1587.055420	0.021885	0.000000	0.000063	0.001121	0.007159	179.741959	0.004091	0.000000	0.000063	0.000095	0.005771	7.134668	0.000293	6.242359	0.000063	0.000013	0.000001	106.256790	0.003908	0.000000	0.000063	0.000071	0.000000	4.968078	0.000511	12.319324	0.000063	0.000009
07/28/2002-21:00:00	1626.866577	31.450436	1819.519043	38.206245	0.298147	1587.590210	0.021619	0.000000	0.000063	0.000982	0.007531	179.754852	0.004050	0.000000	0.000063	0.000083	0.006070	7.152347	0.000288	6.241968	0.000063	0.000012	0.000001	106.311913	0.003891	0.000000	0.000063	0.000062	0.000000	4.969043	0.000509	12.318357	0.000063	0.000008
07/29/2002-00:00:00	1626.871216	31.448181	1819.897461	38.214134	0.313806	1588.173340	0.021577	0.000000	0.000063	0.000945	0.007926	179.769119	0.004044	0.000000	0.000063	0.000080	0.006389	7.169854	0.000287	6.241576	0.000063	0.000011	0.000001	106.370750	0.003891	0.000000	0.000063	0.000060	0.000000	4.970008	0.000510	12.317394	0.000063	0.000008
07/29/2002-03:00:00	1626.958130	31.447798	1820.321289	38.222958	0.328434	1588.698730	0.021576	0.000000	0.000063	0.000940	0.008295	179.781708	0.004044	0.000000	0.000063	0.000079	0.006686	7.184769	0.000287	6.241185	0.000063	0.000011	0.000001	106.431152	0.003893	0.000000	0.000063	0.000059	0.000000	4.970974	0.000510	12.316429	0.000063	0.000008
07/29/2002-06:00:00	1627.204834	31.451019	1820.831055	38.233589	0.341075	1589.115479	0.021563	0.000000	0.000063	0.000933	0.008615	179.791168	0.004043	0.000000	0.000063	0.000079	0.006943	7.196811	0.000287	6.240794	0.000063	0.000011	0.000001	106.490524	0.003895	0.000000	0.000063	0.000059	0.000000	4.971939	0.000510	12.315463	0.000063	0.000008
07/29/2002-09:00:00	1627.575806	31.457037	1821.408081	38.245636	0.352173	1589.449341	0.021552	0.000000	0.000063	0.000927	0.008895	179.798248	0.004041	0.000000	0.000063	0.000078	0.007168	7.207406	0.000287	6.240402	0.000063	0.000011	0.000001	106.546616	0.003896	0.000000	0.000063	0.000059	0.000000	4.972904	0.000510	12.314498	0.000063	0.000008
07/29/2002-12:00:00	1627.969360	31.463579	1821.997437	38.257950	0.362982	1589.770996	0.021530	0.000000	0.000063	0.000917	0.009168	179.804993	0.004038	0.000000	0.000063	0.000077	0.007388	7.218576	0.000287	6.240011	0.000063	0.000011	0.000002	106.599274	0.003896	0.000000	0.000063	0.000058	0.000000	4.973868	0.000510	12.313533	0.000063	0.000008
07/29/2002-15:00:00	1628.284668	31.468357	1822.544434	38.269367	0.374765	1590.147949	0.021439	0.000000	0.000063	0.000868	0.009465	179.813385	0.004024	0.000000	0.000063	0.000073	0.007627	7.231736	0.000285	6.239619	0.000063	0.000010	0.000002	106.651001	0.003891	0.000000	0.000063	0.000055	0.000000	4.974834	0.000510	12.312570	0.000063	0.000007
07/29/2002-18:00:00	1628.460449	31.469965	1823.015381	38.279182	0.388293	1590.621460	0.021297	0.000000	0.000063	0.000792	0.009807	179.824600	0.004002	0.000000	0.000063	0.000067	0.007902	7.247202	0.000282	6.239229	0.000063	0.000010	0.000002	106.704399	0.003883	0.000000	0.000063	0.000050	0.000000	4.975799	0.000509	12.311604	0.000063	0.000007
07/29/2002-21:00:00	1628.488037	31.468233	1823.405884	38.287319	0.403664	1591.194946	0.021163	0.000000	0.000063	0.000719	0.010195	179.838684	0.003982	0.000000	0.000063	0.000060	0.008214	7.264297	0.000280	6.238839	0.000063	0.000009	0.000002	106.761902	0.003875	0.000000	0.000063	0.000045	0.000000	4.976765	0.000508	12.310643	0.000063	0.000006
07/30/2002-00:00:00	1628.446777	31.464943	1823.759399	38.294666	0.419891	1591.812622	0.021084	0.000000	0.000063	0.000675	0.010604	179.854034	0.003970	0.000000	0.000063	0.000057	0.008543	7.281180	0.000278	6.238448	0.000063	0.000008	0.000002	106.824158	0.003872	0.000000	0.000063	0.000042	0.000000	4.977731	0.000508	12.309677	0.000063	0.000006
07/30/2002-03:00:00	1628.499268	31.463774	1824.162964	38.303089	0.434951	1592.363647	0.021076	0.000000	0.000063	0.000671	0.010985	179.867401	0.003968	0.000000	0.000063	0.000056	0.008849	7.295301	0.000278	6.238056	0.000063	0.000008	0.000002	106.888962	0.003874	0.000000	0.000063	0.000042	0.000000	4.978698	0.000508	12.308714	0.000063	0.000006
07/30/2002-06:00:00	1628.729736	31.466623	1824.663452	38.313526	0.447796	1592.792725	0.021063	0.000000	0.000063	0.000663	0.011309	179.877243	0.003967	0.000000	0.000063	0.000056	0.009110	7.306154	0.000278	6.237665	0.000063	0.000008	0.000002	106.953033	0.003876	0.000000	0.000063	0.000042	0.000000	4.979664	0.000508	12.307749	0.000063	0.000005
07/30/2002-09:00:00	1629.096680	31.472553	1825.237671	38.325508	0.458943	1593.130737	0.021051	0.000000	0.000063	0.000657	0.011590	179.884476	0.003965	0.000000	0.000063	0.000055	0.009336	7.315391	0.000278	6.237275	0.000063	0.000008	0.000002	107.013550	0.003877	0.000000	0.000063	0.000041	0.000000	4.980629	0.000508	12.306787	0.000063	0.000005
07/30/2002-12:00:00	1629.489624	31.479074	1825.826172	38.337795	0.469763	1593.453979	0.021029	0.000000	0.000063	0.000646	0.011863	179.891296	0.003961	0.000000	0.000063	0.000054	0.009556	7.325258	0.000277	6.236884	0.000063	0.000008	0.000002	107.070290	0.003877	0.000000	0.000063	0.000041	0.000000	4.981595	0.000508	12.305824	0.000063	0.000005
07/30/2002-15:00:00	1629.804321	31.483828	1826.372070	38.349194	0.481557	1593.832764	0.020924	0.000000	0.000063	0.000591	0.012161	179.899765	0.003946	0.000000	0.000063	0.000050	0.009795	7.337209	0.000275	6.236494	0.000063	0.000007	0.000002	107.125702	0.003871	0.000000	0.000063	0.000037	0.000000	4.982562	0.000507	12.304861	0.000063	0.000005
07/30/2002-18:00:00	1629.979004	31.485411	1826.841675	38.358986	0.495099	1594.308228	0.020763	0.000000	0.000063	0.000504	0.012503	179.911057	0.003921	0.000000	0.000063	0.000042	0.010070	7.351527	0.000272	6.236103	0.000063	0.000006	0.000002	107.182823	0.003862	0.000000	0.000063	0.000032	0.000000	4.983529	0.000506	12.303899	0.000063	0.000004
07/30/2002-21:00:00	1630.005371	31.483643	1827.230835	38.367096	0.510484	1594.883545	0.020614	0.000000	0.000063	0.000423	0.012891	179.925232	0.003898	0.000000	0.000063	0.000035	0.010382	7.367484	0.000269	6.235712	0.000063	0.000005	0.000002	107.244011	0.003854	0.000000	0.000063	0.000026	0.000000	4.984495	0.000505	12.302936	0.000063	0.000003
07/31/2002-00:00:00	1629.966064	31.480394	1827.584351	38.374451	0.526689	1595.501465	0.020478	0.000000	0.000063	0.000348	0.013300	179.940582	0.003878	0.000000	0.000063	0.000029	0.010710	7.383234	0.000267	6.235321	0.000063	0.000004	0.000002	107.309937	0.003846	0.000000	0.000063	0.000022	0.000000	4.985464	0.000505	12.301973	0.000063	0.000003
07/31/2002-03:00:00	1630.085693	31.480736	1828.023926	38.383621	0.540914	1596.008545	0.020470	0.000000	0.000063	0.000343	0.013659	179.952728	0.003877	0.000000	0.000063	0.000029	0.010999	7.395269	0.000266	6.234931	0.000063	0.000004	0.000002	107.377014	0.003849	0.000000	0.000063	0.000021	0.000000	4.986431	0.000505	12.301011	0.000063	0.000003
07/31/2002-06:00:00	1630.479004	31.487261	1828.612061	38.395893	0.551732	1596.330566	0.020454	0.000000	0.000063	0.000334	0.013932	179.959503	0.003875	0.000000	0.000063	0.000028	0.011218	7.403222	0.000266	6.234541	0.000063	0.000004	0.000002	107.439735	0.003851	0.000000	0.000063	0.000021	0.000001	4.987398	0.000505	12.300048	0.000063	0.000003
07/31/2002-09:00:00	1631.060425	31.498032	1829.302124	38.410313	0.560207	1596.529053	0.020440	0.000000	0.000063	0.000327	0.014146	179.962799	0.003873	0.000000	0.000063	0.000027	0.011390	7.410103	0.000266	6.234150	0.000063	0.000004	0.000003	107.494446	0.003853	0.000000	0.000063	0.000020	0.000001	4.988365	0.000505	12.299086	0.000063	0.000003
07/31/2002-12:00:00	1631.671509	31.509485	1830.008423	38.425076	0.568309	1596.713989	0.020420	0.000000	0.000063	0.000318	0.014351	179.965790	0.003870	0.000000	0.000063	0.000027	0.011554	7.419014	0.000266	6.233759	0.000063	0.000004	0.000003	107.541847	0.003852	0.000000	0.000063	0.000020	0.000001	4.989334	0.000505	12.298125	0.000063	0.000003
07/31/2002-15:00:00	1632.141235	31.517746	1830.638428	38.438236	0.578170	1597.000244	0.020240	0.000000	0.000063	0.000224	0.014599	179.971756	0.003842	0.000000	0.000063	0.000019	0.011754	7.431966	0.000262	6.233369	0.000063	0.000003	0.000003	107.585976	0.003840	0.000000	0.000063	0.000014	0.000001	4.990301	0.000504	12.297162	0.000063	0.000002
07/31/2002-18:00:00	1632.318848	31.519388	1831.109131	38.448055	0.591676	1597.486938	0.019901	0.000000	0.000063	0.000057	0.014940	179.983566	0.003790	0.000000	0.000063	0.000005	0.012028	7.449930	0.000256	6.232979	0.000063	0.000001	0.000003	107.633171	0.003817	0.000000	0.000063	0.000004	0.000001	4.991269	0.000501	12.296203	0.000063	0.000000
07/31/2002-21:00:00	1632.129883	31.512754	1831.380859	38.453690	0.609741	1598.221313	0.019678	0.000000	0.000063	0.000000	0.015396	180.002502	0.003756	0.000000	0.000063	0.000000	0.012394	7.472549	0.000252	6.232588	0.000063	0.000000	0.000003	107.688713	0.003802	0.000000	0.000063	0.000000	0.000001	4.992239	0.000499	12.295239	0.000063	0.000000
08/01/2002-00:00:00	1631.750854	31.501808	1831.548462	38.457153	0.630187	1599.080078	0.019630	0.000000	0.000063	0.000000	0.015912	180.024963	0.003749	0.000000	0.000063	0.000000	0.012808	7.495178	0.000251	6.232199	0.000063	0.000000	0.000003	107.756149	0.003801	0.000000	0.000063	0.000000	0.000001	4.993208	0.000499	12.294279	0.000063	0.000000
08/01/2002-03:00:00	1631.619873	31.496479	1831.850952	38.463436	0.647539	1599.762695	0.019671	0.000000	0.000063	0.000000	0.016350	180.042267	0.003756	0.000000	0.000063	0.000000	0.013160	7.510106	0.000251	6.231809	0.000063	0.000000	0.000003	107.829948	0.003808	0.000000	0.000063	0.000000	0.000001	4.994176	0.000500	12.293316	0.000063	0.000000
08/01/2002-06:00:00	1631.899780	31.500437	1832.377075	38.474415	0.659771	1600.163330	0.019669	0.000000	0.000063	0.000000	0.016658	180.051346	0.003757	0.000000	0.000063	0.000000	0.013408	7.517347	0.000251	6.231418	0.000063	0.000000	0.000003	107.901016	0.003812	0.000000	0.000063	0.000000	0.000001	4.995146	0.000501	12.292356	0.000063	0.000000
08/01/2002-09:00:00	1632.442627	31.510340	1833.046021	38.488392	0.668728	1600.388184	0.019664	0.000000	0.000063	0.000000	0.016884	180.055420	0.003756	0.000000	0.000063	0.000000	0.013589	7.522151	0.000251	6.231028	0.000063	0.000000	0.000003	107.963165	0.003815	0.000000	0.000063	0.000000	0.000001	4.996114	0.000501	12.291396	0.000063	0.000000
08/01/2002-12:00:00	1633.028687	31.521225	1833.738159	38.502861	0.677143	1600.589355	0.019654	0.000000	0.000062	0.000000	0.017097	180.058884	0.003755	0.000000	0.000062	0.000000	0.013759	7.528925	0.000251	6.230639	0.000062	0.000000	0.000003	108.017517	0.003815	0.000000	0.000062	0.000000	0.000001	4.997083	0.000501	12.290436	0.000062	0.000000
08/01/2002-15:00:00	1633.455811	31.528509	1834.344116	38.515507	0.687542	1600.903198	0.019611	0.000000	0.000062	0.000000	0.017359	180.065659	0.003748	0.000000	0.000062	0.000000	0.013970	7.540130	0.000250	6.230248	0.000062	0.000000	0.000003	108.069138	0.003812	0.000000	0.000062	0.000000	0.000001	4.998051	0.000501	12.289475	0.000062	0.000000
08/01/2002-18:00:00	1633.545288	31.528158	1834.766357	38.524311	0.702146	1601.447388	0.019523	0.000000	0.000062	0.000000	0.017727	180.079071	0.003734	0.000000	0.000062	0.000000	0.014266	7.557059	0.000249	6.229859	0.000062	0.000000	0.000003	108.124802	0.003806	0.000000	0.000062	0.000000	0.000001	4.999018	0.000500	12.288514	0.000062	0.000000
08/01/2002-21:00:00	1633.203125	31.518045	1834.953491	38.528172	0.722135	1602.283203	0.019438	0.000000	0.000062	0.000000	0.018232	180.100876	0.003721	0.000000	0.000062	0.000000	0.014671	7.579599	0.000248	6.229469	0.000062	0.000000	0.000003	108.191811	0.003801	0.000000	0.000062	0.000000	0.000001	4.999987	0.000498	12.287556	0.000062	0.000000
08/02/2002-00:00:00	1632.633301	31.502789	1835.016357	38.529438	0.744956	1603.267090	0.019429	0.000000	0.000062	0.000000	0.018807	180.126938	0.003719	0.000000	0.000062	0.000000	0.015133	7.601871	0.000248	6.229079	0.000062	0.000000	0.000003	108.272705	0.003803	0.000000	0.000062	0.000000	0.000001	5.000956	0.000499	12.286592	0.000062	0.000000
08/02/2002-03:00:00	1632.392944	31.494972	1835.258179	38.534451	0.000000	1604.782349	0.019500	0.000000	0.000062	0.000000	0.000000	180.165405	0.003729	0.000000	0.000062	0.000000	0.000000	7.630608	0.000249	6.228690	0.000062	0.000000	0.000000	108.360359	0.003811	0.000000	0.000062	0.000000	0.000000	5.001924	0.000500	12.285634	0.000062	0.000000
08/02/2002-06:00:00	1632.667358	31.498804	1835.780518	38.545353	0.012302	1605.179688	0.019517	0.000000	0.000062	0.000000	0.000310	180.174301	0.003733	0.000000	0.000062	0.000000	0.000249	7.629932	0.000249	6.228300	0.000062	0.000000	0.000000	108.451172	0.003817	0.000000	0.000062	0.000000	0.000000	5.002892	0.000501	12.284672	0.000062	0.000000
08/02/2002-09:00:00	1633.250366	31.509607	1836.470703	38.559772	0.020762	1605.371460	0.019513	0.000000	0.000062	0.000000	0.000524	180.177368	0.003733	0.000000	0.000062	0.000000	0.000420	7.628328	0.000248	6.227910	0.000062	0.000000	0.000000	108.527130	0.003821	0.000000	0.000062	0.000000	0.000000	5.003859	0.000502	12.283715	0.000062	0.000000
08/02/2002-12:00:00	1633.888916	31.521677	1837.191162	38.574833	0.028528	1605.533203	0.019505	0.000000	0.000062	0.000000	0.000720	180.179611	0.003731	0.000000	0.000062	0.000000	0.000577	7.630424	0.000248	6.227520	0.000062	0.000000	0.000000	108.590210	0.003823	0.000000	0.000062	0.000000	0.000000	5.004826	0.000502	12.282755	0.000062	0.000000
08/02/2002-15:00:00	1634.409424	31.531067	1837.847412	38.588535	0.037768	1605.781738	0.019471	0.000000	0.000062	0.000000	0.000953	180.184464	0.003726	0.000000	0.000062	0.000000	0.000764	7.637778	0.000247	6.227130	0.000062	0.000000	0.000000	108.646645	0.003821	0.000000	0.000062	0.000000	0.000000	5.005793	0.000501	12.281796	0.000062	0.000000
08/02/2002-18:00:00	1634.691772	31.535070	1838.373779	38.599525	0.049975	1606.194702	0.019386	0.000000	0.000062	0.000000	0.001261	180.194122	0.003713	0.000000	0.000062	0.000000	0.001012	7.650514	0.000246	6.226741	0.000062	0.000000	0.000000	108.702797	0.003815	0.000000	0.000062	0.000000	0.000000	5.006760	0.000500	12.280837	0.000062	0.000000
08/02/2002-21:00:00	1634.686768	31.532572	1838.743530	38.607220	0.065766	1606.802979	0.019305	0.000000	0.000062	0.000000	0.001659	180.209381	0.003700	0.000000	0.000062	0.000000	0.001331	7.667707	0.000245	6.226352	0.000062	0.000000	0.000000	108.764053	0.003810	0.000000	0.000062	0.000000	0.000000	5.007727	0.000499	12.279881	0.000062	0.000000
08/03/2002-00:00:00	1634.535156	31.526754	1839.033081	38.613239	0.083388	1607.508057	0.019302	0.000000	0.000062	0.000000	0.002104	180.227417	0.003700	0.000000	0.000062	0.000000	0.001688	7.685159	0.000245	6.225964	0.000062	0.000000	0.000000	108.832985	0.003812	0.000000	0.000062	0.000000	0.000000	5.008693	0.000500	12.278920	0.000062	0.000000
08/03/2002-03:00:00	1634.571899	31.525202	1839.425293	38.621410	0.098662	1608.080200	0.019344	0.000000	0.000062	0.000000	0.002489	180.241562	0.003708	0.000000	0.000062	0.000000	0.001997	7.697011	0.000245	6.225574	0.000062	0.000000	0.000000	108.905205	0.003820	0.000000	0.000062	0.000000	0.000000	5.009659	0.000501	12.277963	0.000062	0.000000
08/03/2002-06:00:00	1634.930786	31.530937	1839.992798	38.633266	0.109918	1608.432739	0.019352	0.000000	0.000062	0.000000	0.002773	180.249344	0.003709	0.000000	0.000062	0.000000	0.002225	7.703471	0.000245	6.225185	0.000062	0.000000	0.000000	108.972916	0.003824	0.000000	0.000062	0.000000	0.000000	5.010626	0.000502	12.277004	0.000062	0.000000
08/03/2002-09:00:00	1635.504395	31.541529	1840.677734	38.647568	0.118493	1608.642578	0.019350	0.000000	0.000062	0.000000	0.002989	180.253052	0.003709	0.000000	0.000062	0.000000	0.002398	7.708694	0.000245	6.224795	0.000062	0.000000	0.000000	109.031822	0.003827	0.000000	0.000062	0.000000	0.000000	5.011592	0.000502	12.276047	0.000062	0.000000
08/03/2002-12:00:00	1636.116577	31.552992	1841.383423	38.662319	0.126593	1608.832397	0.019345	0.000000	0.000062	0.000000	0.003194	180.256256	0.003709	0.000000	0.000062	0.000000	0.002562	7.716182	0.000245	6.224406	0.000062	0.000000	0.000000	109.082420	0.003828	0.000000	0.000062	0.000000	0.000000	5.012558	0.000502	12.275086	0.000062	0.000000
08/03/2002-15:00:00	1636.611938	31.561810	1842.025635	38.675735	0.136149	1609.106323	0.019326	0.000000	0.000062	0.000000	0.003435	180.261978	0.003705	0.000000	0.000062	0.000000	0.002755	7.727643	0.000245	6.224017	0.000062	0.000000	0.000001	109.128723	0.003827	0.000000	0.000062	0.000000	0.000000	5.013524	0.000502	12.274129	0.000062	0.000000
08/03/2002-18:00:00	1636.874756	31.565369	1842.540894	38.686481	0.148603	1609.540405	0.019273	0.000000	0.000062	0.000000	0.003749	180.272293	0.003697	0.000000	0.000062	0.000000	0.003007	7.743449	0.000244	6.223628	0.000062	0.000000	0.000001	109.176727	0.003824	0.000000	0.000062	0.000000	0.000000	5.014490	0.000501	12.273171	0.000062	0.000000
08/03/2002-21:00:00	1636.860596	31.562656	1842.905029	38.694065	0.164513	1610.161743	0.019224	0.000000	0.000062	0.000000	0.004150	180.288055	0.003689	0.000000	0.000062	0.000000	0.003329	7.762780	0.000244	6.223239	0.000062	0.000000	0.000001	109.231560	0.003821	0.000000	0.000062	0.000000	0.000000	5.015454	0.000501	12.272215	0.000062	0.000000
08/04/2002-00:00:00	1636.706299	31.556776	1843.192505	38.700039	0.182172	1610.874756	0.019229	0.000000	0.000062	0.000000	0.004596	180.306351	0.003690	0.000000	0.000062	0.000000	0.003686	7.781727	0.000244	6.222850	0.000062	0.000000	0.000001	109.295059	0.003824	0.000000	0.000062	0.000000	0.000000	5.016420	0.000501	12.271257	0.000062	0.000000
08/04/2002-03:00:00	1636.733276	31.555000	1843.578735	38.708088	0.197571	1611.459595	0.019273	0.000000	0.000062	0.000000	0.004984	180.320969	0.003698	0.000000	0.000062	0.000000	0.003998	7.794817	0.000244	6.222461	0.000062	0.000000	0.000001	109.363373	0.003832	0.000000	0.000062	0.000000	0.000000	5.017385	0.000503	12.270299	0.000062	0.000000
08/04/2002-06:00:00	1637.072998	31.560303	1844.135742	38.719711	0.209068	1611.829346	0.019272	0.000000	0.000062	0.000000	0.005274	180.329300	0.003698	0.000000	0.000062	0.000000	0.004230	7.802299	0.000244	6.222072	0.000062	0.000000	0.000001	109.428612	0.003835	0.000000	0.000062	0.000000	0.000000	5.018351	0.000503	12.269341	0.000062	0.000000
08/04/2002-09:00:00	1637.624268	31.570379	1844.807739	38.733749	0.217929	1612.058228	0.019270	0.000000	0.000062	0.000000	0.005498	180.333572	0.003698	0.000000	0.000062	0.000000	0.004409	7.808212	0.000244	6.221683	0.000062	0.000000	0.000001	109.486519	0.003838	0.000000	0.000062	0.000000	0.000000	5.019316	0.000503	12.268384	0.000062	0.000000
08/04/2002-12:00:00	1638.214844	31.581348	1845.501709	38.748241	0.226301	1612.265747	0.019265	0.000000	0.000062	0.000000	0.005709	180.337357	0.003697	0.000000	0.000062	0.000000	0.004578	7.816049	0.000244	6.221294	0.000062	0.000000	0.000001	109.536987	0.003839	0.000000	0.000062	0.000000	0.000000	5.020281	0.000503	12.267427	0.000062	0.000000
08/04/2002-15:00:00	1638.703247	31.590012	1846.139038	38.761566	0.235944	1612.546387	0.019246	0.000000	0.000062	0.000000	0.005952	180.343277	0.003694	0.000000	0.000062	0.000000	0.004773	7.827421	0.000244	6.220906	0.000062	0.000000	0.000001	109.583527	0.003838	0.000000	0.000062	0.000000	0.000000	5.021245	0.000503	12.266473	0.000062	0.000000
08/04/2002-18:00:00	1638.995239	31.594227	1846.669922	38.772644	0.248037	1612.962646	0.019196	0.000000	0.000062	0.000000	0.006257	180.353134	0.003686	0.000000	0.000062	0.000000	0.005018	7.842490	0.000243	6.220518	0.000062	0.000000	0.000001	109.631523	0.003835	0.000000	0.000062	0.000000	0.000000	5.022209	0.000502	12.265515	0.000062	0.000000
08/04/2002-21:00:00	1639.061890	31.593336	1847.077393	38.781143	0.262946	1613.531372	0.019152	0.000000	0.000062	0.000000	0.006633	180.367371	0.003679	0.000000	0.000062	0.000000	0.005319	7.860310	0.000243	6.220129	0.000062	0.000000	0.000001	109.685463	0.003833	0.000000	0.000062	0.000000	0.000000	5.023173	0.000502	12.264559	0.000062	0.000000
08/05/2002-00:00:00	1639.017944	31.589949	1847.424316	38.788361	0.279232	1614.172607	0.019170	0.000000	0.000062	0.000000	0.007044	180.383682	0.003683	0.000000	0.000062	0.000000	0.005648	7.877388	0.000243	6.219740	0.000062	0.000000	0.000001	109.746315	0.003838	0.000000	0.000062	0.000000	0.000000	5.024137	0.000503	12.263601	0.000062	0.000000
08/05/2002-03:00:00	1639.140381	31.590326	1847.862061	38.797482	0.293443	1614.696167	0.019195	0.000000	0.000062	0.000000	0.007402	180.396545	0.003687	0.000000	0.000062	0.000000	0.005935	7.889488	0.000244	6.219351	0.000062	0.000000	0.000001	109.810646	0.003843	0.000000	0.000062	0.000000	0.000000	5.025100	0.000504	12.262646	0.000062	0.000000
08/05/2002-06:00:00	1639.549072	31.597187	1848.456055	38.809895	0.330850	1614.998657	0.019196	0.000000	0.000062	0.000000	0.008875	180.402618	0.003688	0.000000	0.000062	0.000000	0.007327	7.895824	0.000243	6.218964	0.000062	0.000000	0.000027	109.871460	0.003847	0.000000	0.000062	0.000000	0.000002	5.026070	0.000504	12.261692	0.000062	0.000000
08/05/2002-09:00:00	1640.151978	31.608431	1849.156372	38.824520	0.378716	1615.189331	0.019235	0.000000	0.000062	0.000000	0.010499	180.406921	0.003696	0.000000	0.000062	0.000000	0.008587	7.901706	0.000244	6.218575	0.000062	0.000000	0.000519	109.927132	0.003862	0.000000	0.000062	0.000000	0.000033	5.027163	0.000505	12.260735	0.000062	0.000000
08/05/2002-12:00:00	1640.790283	31.620476	1849.875488	38.839554	0.411931	1615.375244	0.019284	0.000000	0.000062	0.000000	0.011586	180.411301	0.003706	0.000000	0.000062	0.000000	0.009368	7.910183	0.000245	6.218186	0.000062	0.000000	0.000865	109.974777	0.003878	0.000000	0.000062	0.000000	0.000056	5.028265	0.000506	12.259781	0.000062	0.000000
08/05/2002-15:00:00	1641.327393	31.630241	1850.539917	38.853428	0.439081	1615.634766	0.019281	0.000000	0.000062	0.000000	0.012303	180.417725	0.003705	0.000000	0.000062	0.000000	0.009956	7.922385	0.000245	6.217798	0.000062	0.000000	0.000970	110.016777	0.003877	0.000000	0.000062	0.000000	0.000062	5.029344	0.000506	12.258824	0.000062	0.000000
08/05/2002-18:00:00	1641.668091	31.635557	1851.096436	38.865051	0.456333	1616.018677	0.019179	0.000000	0.000062	0.000000	0.012148	180.427338	0.003685	0.000000	0.000062	0.000000	0.009997	7.938693	0.000244	6.217410	0.000062	0.000000	0.000534	110.057236	0.003852	0.000000	0.000062	0.000000	0.000034	5.030334	0.000504	12.257871	0.000062	0.000000
08/05/2002-21:00:00	1641.780396	31.635696	1851.528442	38.874054	0.481613	1616.552368	0.019140	0.000000	0.000062	0.000000	0.011910	180.441589	0.003679	0.000000	0.000062	0.000000	0.009869	7.957768	0.000243	6.217022	0.000062	0.000000	0.000253	110.103836	0.003850	0.000000	0.000062	0.000000	0.000016	5.031315	0.000504	12.256916	0.000062	0.000000
08/06/2002-00:00:00	1641.779175	31.633276	1851.897949	38.881752	0.492407	1617.176270	0.019144	0.000000	0.000062	0.000000	0.011672	180.457947	0.003680	0.000000	0.000062	0.000000	0.009528	7.976373	0.000243	6.216634	0.000062	0.000000	0.000061	110.157913	0.003852	0.000000	0.000062	0.000000	0.000004	5.032290	0.000504	12.255960	0.000062	0.000000
08/06/2002-03:00:00	1641.938721	31.634493	1852.355835	38.891296	0.384458	1617.803467	0.019144	0.000000	0.000062	0.000000	0.009698	180.472672	0.003680	0.000000	0.000062	0.000000	0.007774	7.991582	0.000243	6.216246	0.000062	0.000000	0.000001	110.215645	0.003855	0.000000	0.000062	0.000000	0.000000	5.033256	0.000505	12.255006	0.000062	0.000000
08/06/2002-06:00:00	1642.375244	31.641972	1852.964600	38.904015	0.394754	1618.118774	0.019144	0.000000	0.000062	0.000000	0.009957	180.479599	0.003681	0.000000	0.000062	0.000000	0.007982	8.000304	0.000243	6.215858	0.000062	0.000000	0.000002	110.270851	0.003858	0.000000	0.000062	0.000000	0.000000	5.034218	0.000505	12.254052	0.000062	0.000000
08/06/2002-09:00:00	1642.999634	31.653704	1853.675781	38.918873	0.425880	1618.303345	0.019164	0.000000	0.000062	0.000000	0.011283	180.483063	0.003685	0.000000	0.000062	0.000000	0.009082	8.007490	0.000244	6.215470	0.000062	0.000000	0.000274	110.319382	0.003867	0.000000	0.000062	0.000000	0.000018	5.035251	0.000506	12.253098	0.000062	0.000000
08/06/2002-12:00:00	1643.657959	31.666208	1854.406128	38.934143	0.465224	1618.469849	0.019202	0.000000	0.000062	0.000000	0.012711	180.486542	0.003693	0.000000	0.000062	0.000000	0.010168	8.017098	0.000244	6.215082	0.000062	0.000000	0.000611	110.359749	0.003880	0.000000	0.000062	0.000000	0.000039	5.036325	0.000507	12.252142	0.000062	0.000000
08/06/2002-15:00:00	1644.219849	31.676529	1855.083496	38.948292	0.499790	1618.706543	0.019189	0.000000	0.000062	0.000000	0.013774	180.492035	0.003691	0.000000	0.000062	0.000000	0.011065	8.030377	0.000244	6.214695	0.000062	0.000000	0.000729	110.394348	0.003878	0.000000	0.000062	0.000000	0.000047	5.037378	0.000507	12.251189	0.000062	0.000000
08/06/2002-18:00:00	1644.593994	31.682600	1855.658081	38.960289	0.521896	1619.068237	0.019122	0.000000	0.000062	0.000000	0.013922	180.500916	0.003678	0.000000	0.000062	0.000000	0.011327	8.047532	0.000243	6.214307	0.000062	0.000000	0.000403	110.428528	0.003862	0.000000	0.000062	0.000000	0.000026	5.038361	0.000505	12.250236	0.000062	0.000000
08/06/2002-21:00:00	1644.749878	31.683727	1856.113647	38.969784	0.548926	1619.575562	0.019082	0.000000	0.000062	0.000000	0.013874	180.514328	0.003671	0.000000	0.000062	0.000000	0.011341	8.067127	0.000243	6.213920	0.000062	0.000000	0.000191	110.469444	0.003860	0.000000	0.000062	0.000000	0.000013	5.039335	0.000505	12.249283	0.000062	0.000000
08/07/2002-00:00:00	1644.795898	31.682377	1856.508423	38.978016	0.562137	1620.170166	0.019088	0.000000	0.000062	0.000000	0.013724	180.529907	0.003673	0.000000	0.000062	0.000000	0.011073	8.086034	0.000243	6.213532	0.000062	0.000000	0.000046	110.518799	0.003862	0.000000	0.000062	0.000000	0.000003	5.040306	0.000506	12.248329	0.000062	0.000000
08/07/2002-03:00:00	1644.950317	31.683468	1856.962524	38.987488	0.472839	1620.788086	0.019089	0.000000	0.000062	0.000000	0.011926	180.544815	0.003673	0.000000	0.000062	0.000000	0.009558	8.101940	0.000243	6.213145	0.000062	0.000000	0.000002	110.573364	0.003865	0.000000	0.000062	0.000000	0.000000	5.041270	0.000506	12.247377	0.000062	0.000000
08/07/2002-06:00:00	1645.305786	31.689117	1857.526855	38.999264	0.484149	1621.163086	0.019089	0.000000	0.000062	0.000000	0.012211	180.553497	0.003673	0.000000	0.000062	0.000000	0.009786	8.112079	0.000243	6.212758	0.000062	0.000000	0.000002	110.628143	0.003868	0.000000	0.000062	0.000000	0.000000	5.042231	0.000506	12.246423	0.000062	0.000000
08/07/2002-09:00:00	1645.809937	31.698130	1858.172119	39.012753	0.493606	1621.438232	0.019089	0.000000	0.000062	0.000000	0.012450	180.559341	0.003674	0.000000	0.000062	0.000000	0.009977	8.120808	0.000243	6.212369	0.000062	0.000000	0.000002	110.678848	0.003871	0.000000	0.000062	0.000000	0.000000	5.043191	0.000506	12.245470	0.000062	0.000000
08/07/2002-12:00:00	1646.336426	31.707653	1858.829834	39.026482	0.502781	1621.700439	0.019086	0.000000	0.000061	0.000000	0.012681	180.564789	0.003673	0.000000	0.000061	0.000000	0.010162	8.130723	0.000243	6.211982	0.000061	0.000000	0.000002	110.724815	0.003873	0.000000	0.000061	0.000000	0.000000	5.044153	0.000506	12.244517	0.000061	0.000000
08/07/2002-15:00:00	1646.732178	31.714207	1859.416016	39.038723	0.513591	1622.053589	0.019074	0.000000	0.000061	0.000000	0.012954	180.572906	0.003671	0.000000	0.000061	0.000000	0.010381	8.143405	0.000243	6.211594	0.000061	0.000000	0.000002	110.770454	0.003872	0.000000	0.000061	0.000000	0.000001	5.045113	0.000506	12.243567	0.000061	0.000000
08/07/2002-18:00:00	1646.868042	31.714888	1859.859741	39.047974	0.527646	1622.583496	0.019068	0.000000	0.000061	0.000000	0.013308	180.586121	0.003670	0.000000	0.000061	0.000000	0.010664	8.159252	0.000243	6.211207	0.000061	0.000000	0.000003	110.822701	0.003873	0.000000	0.000061	0.000000	0.000001	5.046074	0.000506	12.242612	0.000061	0.000000
08/07/2002-21:00:00	1646.694580	31.708559	1860.134033	39.053677	0.545564	1623.321167	0.019063	0.000000	0.000061	0.000000	0.013760	180.605316	0.003669	0.000000	0.000061	0.000000	0.011026	8.177225	0.000243	6.210820	0.000061	0.000000	0.000003	110.886597	0.003875	0.000000	0.000061	0.000000	0.000001	5.047034	0.000507	12.241657	0.000061	0.000000
08/08/2002-00:00:00	1646.366333	31.698727	1860.323364	39.057590	0.565419	1624.158813	0.019075	0.000000	0.000061	0.000000	0.014261	180.627335	0.003671	0.000000	0.000061	0.000000	0.011426	8.193636	0.000243	6.210432	0.000061	0.000000	0.000003	110.965126	0.003879	0.000000	0.000061	0.000000	0.000001	5.047994	0.000507	12.240708	0.000061	0.000000
08/08/2002-03:00:00	1646.258911	31.693899	1860.633667	39.064041	0.582514	1624.838135	0.019077	0.000000	0.000061	0.000000	0.014692	180.644669	0.003671	0.000000	0.000061	0.000000	0.011771	8.202909	0.000243	6.210045	0.000061	0.000000	0.000003	111.051819	0.003883	0.000000	0.000061	0.000000	0.000001	5.048954	0.000507	12.239755	0.000061	0.000000
08/08/2002-06:00:00	1646.524902	31.697521	1861.148071	39.074776	0.594949	1625.259033	0.019077	0.000000	0.000061	0.000000	0.015005	180.654465	0.003672	0.000000	0.000061	0.000000	0.012022	8.205468	0.000243	6.209658	0.000061	0.000000	0.000003	111.136894	0.003887	0.000000	0.000061	0.000000	0.000001	5.049913	0.000508	12.238804	0.000061	0.000000
08/08/2002-09:00:00	1647.037109	31.706705	1861.797485	39.088341	0.604312	1625.513672	0.019077	0.000000	0.000061	0.000000	0.015241	180.659515	0.003672	0.000000	0.000061	0.000000	0.012211	8.206154	0.000243	6.209270	0.000061	0.000000	0.000003	111.212593	0.003891	0.000000	0.000061	0.000000	0.000001	5.050873	0.000508	12.237853	0.000061	0.000000
08/08/2002-12:00:00	1647.588623	31.716785	1862.468262	39.102356	0.613180	1625.745728	0.019072	0.000000	0.000061	0.000000	0.015465	180.663940	0.003671	0.000000	0.000061	0.000000	0.012390	8.209133	0.000243	6.208884	0.000061	0.000000	0.000003	111.279709	0.003893	0.000000	0.000061	0.000000	0.000001	5.051833	0.000508	12.236899	0.000061	0.000000
08/08/2002-15:00:00	1647.972656	31.723070	1863.047241	39.114452	0.624139	1626.095337	0.019065	0.000000	0.000061	0.000000	0.015741	180.671814	0.003670	0.000000	0.000061	0.000000	0.012611	8.216633	0.000243	6.208497	0.000061	0.000000	0.000003	111.344406	0.003893	0.000000	0.000061	0.000000	0.000001	5.052792	0.000508	12.235950	0.000061	0.000000
08/08/2002-18:00:00	1648.001831	31.721329	1863.431885	39.122467	0.639529	1626.686890	0.019029	0.000000	0.000061	0.000000	0.016129	180.686707	0.003664	0.000000	0.000061	0.000000	0.012921	8.229684	0.000242	6.208109	0.000061	0.000000	0.000003	111.414917	0.003893	0.000000	0.000061	0.000000	0.000001	5.053750	0.000507	12.235001	0.000061	0.000000
08/08/2002-21:00:00	1647.577393	31.709301	1863.567871	39.125259	0.660591	1627.585571	0.018996	0.000000	0.000061	0.000000	0.016660	180.710388	0.003658	0.000000	0.000061	0.000000	0.013346	8.247919	0.000242	6.207723	0.000061	0.000000	0.000003	111.500206	0.003892	0.000000	0.000061	0.000000	0.000001	5.054710	0.000507	12.234047	0.000061	0.000000
08/09/2002-00:00:00	1646.910767	31.691797	1863.570557	39.125263	0.684675	1628.641846	0.019009	0.000000	0.000061	0.000000	0.017267	180.738556	0.003660	0.000000	0.000061	0.000000	0.013831	8.265157	0.000242	6.207336	0.000061	0.000000	0.000003	111.602272	0.003897	0.000000	0.000061	0.000000	0.000001	5.055667	0.000507	12.233097	0.000061	0.000000
08/09/2002-03:00:00	1646.533813	31.680845	1863.731812	39.128586	0.705148	1629.491333	0.019054	0.000000	0.000061	0.000000	0.017783	180.760620	0.003668	0.000000	0.000061	0.000000	0.014244	8.273685	0.000242	6.206949	0.000061	0.000000	0.000003	111.713318	0.003907	0.000000	0.000061	0.000000	0.000001	5.056625	0.000509	12.232146	0.000061	0.000000
08/09/2002-06:00:00	1646.637085	31.680771	1864.156372	39.137440	0.719617	1630.007080	0.019073	0.000000	0.000061	0.000000	0.018148	180.772980	0.003671	0.000000	0.000061	0.000000	0.014535	8.273020	0.000242	6.206563	0.000061	0.000000	0.000003	111.821716	0.003914	0.000000	0.000061	0.000000	0.000001	5.057583	0.000510	12.231197	0.000061	0.000000
08/09/2002-09:00:00	1647.048950	31.687681	1864.749878	39.149826	0.730235	1630.313721	0.019072	0.000000	0.000061	0.000000	0.018416	180.779297	0.003671	0.000000	0.000061	0.000000	0.014749	8.269508	0.000242	6.206176	0.000061	0.000000	0.000003	111.919617	0.003918	0.000000	0.000061	0.000000	0.000001	5.058542	0.000510	12.230246	0.000061	0.000000
08/09/2002-12:00:00	1647.510864	31.695724	1865.371094	39.162807	0.740225	1630.591064	0.019067	0.000000	0.000061	0.000000	0.018667	180.784851	0.003671	0.000000	0.000061	0.000000	0.014951	8.268353	0.000242	6.205790	0.000061	0.000000	0.000003	112.006943	0.003921	0.000000	0.000061	0.000000	0.000001	5.059500	0.000510	12.229295	0.000061	0.000000
08/09/2002-15:00:00	1647.777100	31.699329	1865.885132	39.173531	0.752660	1631.005371	0.019058	0.000000	0.000061	0.000000	0.018981	180.794373	0.003669	0.000000	0.000061	0.000000	0.015201	8.272575	0.000242	6.205402	0.000061	0.000000	0.000003	112.091042	0.003921	0.000000	0.000061	0.000000	0.000001	5.060458	0.000510	12.228345	0.000061	0.000000
08/09/2002-18:00:00	1647.625244	31.693470	1866.169312	39.179436	0.770317	1631.704956	0.019017	0.000000	0.000061	0.000000	0.019426	180.812195	0.003662	0.000000	0.000061	0.000000	0.015557	8.284053	0.000241	6.205016	0.000061	0.000000	0.000003	112.181396	0.003921	0.000000	0.000061	0.000000	0.000001	5.061417	0.000510	12.227396	0.000061	0.000000
08/09/2002-21:00:00	1646.932373	31.675339	1866.156372	39.179115	0.794737	1632.770752	0.018979	0.000000	0.000061	0.000000	0.020041	180.840530	0.003655	0.000000	0.000061	0.000000	0.016049	8.302195	0.000241	6.204629	0.000061	0.000000	0.000003	112.285942	0.003921	0.000000	0.000061	0.000000	0.000001	5.062374	0.000509	12.226446	0.000061	0.000000
08/10/2002-00:00:00	1645.948608	31.650614	1865.983521	39.175430	0.822795	1634.027954	0.018991	0.000000	0.000061	0.000000	0.020749	180.874313	0.003657	0.000000	0.000061	0.000000	0.016614	8.320662	0.000241	6.204244	0.000061	0.000000	0.000003	112.405899	0.003926	0.000000	0.000061	0.000000	0.000001	5.063331	0.000509	12.225496	0.000061	0.000000
08/10/2002-03:00:00	1645.289795	31.633251	1865.988281	39.175472	0.000000	1635.899414	0.019069	0.000000	0.000061	0.000000	0.000000	180.922577	0.003668	0.000000	0.000061	0.000000	0.000000	8.347299	0.000242	6.203857	0.000061	0.000000	0.000000	112.533493	0.003936	0.000000	0.000061	0.000000	0.000000	5.064289	0.000511	12.224547	0.000061	0.000000
08/10/2002-06:00:00	1645.176636	31.628250	1866.292847	39.181808	0.017184	1636.543579	0.019103	0.000000	0.000061	0.000000	0.000433	180.938400	0.003674	0.000000	0.000061	0.000000	0.000346	8.340828	0.000242	6.203471	0.000061	0.000000	0.000000	112.668396	0.003946	0.000000	0.000061	0.000000	0.000000	5.065247	0.000512	12.223598	0.000061	0.000000
08/10/2002-09:00:00	1645.417480	31.631273	1866.791748	39.192215	0.029941	1636.946167	0.019103	0.000000	0.000061	0.000000	0.000755	180.947266	0.003674	0.000000	0.000061	0.000000	0.000603	8.332577	0.000241	6.203084	0.000061	0.000000	0.000000	112.788902	0.003952	0.000000	0.000061	0.000000	0.000000	5.066204	0.000513	12.222649	0.000061	0.000000
08/10/2002-12:00:00	1645.725464	31.635805	1867.327393	39.203400	0.041863	1637.307495	0.019098	0.000000	0.000061	0.000000	0.001055	180.954987	0.003673	0.000000	0.000061	0.000000	0.000843	8.327748	0.000241	6.202699	0.000061	0.000000	0.000000	112.896713	0.003955	0.000000	0.000061	0.000000	0.000000	5.067160	0.000513	12.221701	0.000061	0.000000
08/10/2002-15:00:00	1645.888672	31.637058	1867.783691	39.212910	0.055593	1637.771118	0.019090	0.000000	0.000061	0.000000	0.001401	180.965683	0.003672	0.000000	0.000061	0.000000	0.001119	8.328757	0.000240	6.202312	0.000061	0.000000	0.000000	112.998192	0.003957	0.000000	0.000061	0.000000	0.000000	5.068117	0.000513	12.220751	0.000061	0.000000
08/10/2002-18:00:00	1645.772949	31.631989	1868.086182	39.219204	0.072809	1638.427002	0.019053	0.000000	0.000061	0.000000	0.001835	180.981964	0.003665	0.000000	0.000061	0.000000	0.001466	8.336276	0.000240	6.201926	0.000061	0.000000	0.000000	113.099953	0.003957	0.000000	0.000061	0.000000	0.000000	5.069073	0.000512	12.219805	0.000061	0.000000
08/10/2002-21:00:00	1645.337036	31.619648	1868.212769	39.221798	0.094031	1639.299438	0.019022	0.000000	0.000061	0.000000	0.002370	181.004501	0.003660	0.000000	0.000061	0.000000	0.001893	8.349355	0.000239	6.201540	0.000061	0.000000	0.000000	113.207138	0.003958	0.000000	0.000061	0.000000	0.000000	5.070028	0.000512	12.218857	0.000061	0.000000
08/11/2002-00:00:00	1644.747437	31.603821	1868.254395	39.222626	0.117173	1640.272827	0.019037	0.000000	0.000061	0.000000	0.002954	181.029907	0.003662	0.000000	0.000061	0.000000	0.002359	8.362988	0.000240	6.201155	0.000061	0.000000	0.000000	113.320450	0.003964	0.000000	0.000061	0.000000	0.000000	5.070984	0.000513	12.217907	0.000061	0.000000
08/11/2002-03:00:00	1644.448730	31.594587	1868.455933	39.226791	0.000000	1641.178589	0.019086	0.000000	0.000061	0.000000	0.000000	181.052750	0.003670	0.000000	0.000061	0.000000	0.000000	8.373014	0.000240	6.200768	0.000061	0.000000	0.000000	113.433945	0.003973	0.000000	0.000061	0.000000	0.000000	5.071940	0.000514	12.216961	0.000061	0.000000
08/11/2002-06:00:00	1644.621704	31.596050	1868.916870	39.236404	0.013610	1641.623779	0.019101	0.000000	0.000061	0.000000	0.000343	181.062805	0.003673	0.000000	0.000061	0.000000	0.000274	8.371972	0.000240	6.200383	0.000061	0.000000	0.000000	113.540810	0.003979	0.000000	0.000061	0.000000	0.000000	5.072896	0.000515	12.216012	0.000061	0.000000
08/11/2002-09:00:00	1645.093750	31.604296	1869.541870	39.249458	0.023482	1641.870850	0.019099	0.000000	0.000061	0.000000	0.000592	181.067123	0.003673	0.000000	0.000061	0.000000	0.000472	8.369464	0.000240	6.199996	0.000061	0.000000	0.000000	113.633682	0.003983	0.000000	0.000061	0.000000	0.000000	5.073851	0.000515	12.215065	0.000061	0.000000
08/11/2002-12:00:00	1645.614990	31.613651	1870.194336	39.263092	0.032739	1642.092896	0.019095	0.000000	0.000061	0.000000	0.000825	181.070923	0.003673	0.000000	0.000061	0.000000	0.000659	8.370020	0.000239	6.199611	0.000061	0.000000	0.000000	113.713867	0.003986	0.000000	0.000061	0.000000	0.000000	5.074807	0.000515	12.214118	0.000061	0.000000
08/11/2002-15:00:00	1645.954834	31.618896	1870.746948	39.274624	0.044261	1642.445557	0.019086	0.000000	0.000061	0.000000	0.001116	181.078537	0.003671	0.000000	0.000061	0.000000	0.000890	8.376455	0.000239	6.199225	0.000061	0.000000	0.000000	113.788193	0.003986	0.000000	0.000061	0.000000	0.000000	5.075762	0.000515	12.213170	0.000061	0.000000
08/11/2002-18:00:00	1645.907227	31.615353	1871.086426	39.281689	0.060624	1643.065308	0.019046	0.000000	0.000061	0.000000	0.001528	181.093933	0.003664	0.000000	0.000061	0.000000	0.001220	8.390608	0.000239	6.198840	0.000061	0.000000	0.000000	113.864891	0.003985	0.000000	0.000061	0.000000	0.000000	5.076716	0.000515	12.212223	0.000061	0.000000
08/11/2002-21:00:00	1645.359009	31.600435	1871.149658	39.282963	0.083253	1644.026367	0.019010	0.000000	0.000061	0.000000	0.002098	181.119171	0.003658	0.000000	0.000061	0.000000	0.001675	8.412348	0.000239	6.198454	0.000061	0.000000	0.000000	113.950974	0.003985	0.000000	0.000061	0.000000	0.000000	5.077672	0.000514	12.211275	0.000061	0.000000
08/12/2002-00:00:00	1644.541260	31.579412	1871.064209	39.281116	0.109248	1645.166138	0.019023	0.000000	0.000061	0.000000	0.002754	181.149521	0.003660	0.000000	0.000061	0.000000	0.002197	8.435229	0.000239	6.198069	0.000061	0.000000	0.000000	114.048111	0.003989	0.000000	0.000061	0.000000	0.000000	5.078626	0.000514	12.210329	0.000061	0.000000
08/12/2002-03:00:00	1644.036011	31.565462	1871.150391	39.282867	0.000000	1646.215576	0.019073	0.000000	0.000061	0.000000	0.000000	181.176666	0.003668	0.000000	0.000061	0.000000	0.000000	8.452813	0.000239	6.197683	0.000061	0.000000	0.000000	114.150208	0.003998	0.000000	0.000061	0.000000	0.000000	5.079581	0.000516	12.209382	0.000061	0.000000
08/12/2002-06:00:00	1644.048584	31.563280	1871.522095	39.290607	0.015617	1646.774414	0.019099	0.000000	0.000061	0.000000	0.000394	181.190033	0.003673	0.000000	0.000061	0.000000	0.000314	8.457255	0.000239	6.197297	0.000061	0.000000	0.000000	114.250191	0.004005	0.000000	0.000061	0.000000	0.000000	5.080535	0.000517	12.208436	0.000061	0.000000
08/12/2002-09:00:00	1644.394165	31.568638	1872.076782	39.302185	0.027076	1647.108521	0.019098	0.000000	0.000061	0.000000	0.000682	181.196960	0.003673	0.000000	0.000061	0.000000	0.000544	8.458230	0.000239	6.196912	0.000061	0.000000	0.000000	114.340088	0.004010	0.000000	0.000061	0.000000	0.000000	5.081489	0.000517	12.207491	0.000061	0.000000
08/12/2002-12:00:00	1644.793457	31.575224	1872.661011	39.314396	0.037859	1647.411865	0.019094	0.000000	0.000061	0.000000	0.000954	181.203033	0.003672	0.000000	0.000061	0.000000	0.000761	8.461174	0.000239	6.196527	0.000061	0.000000	0.000000	114.420639	0.004012	0.000000	0.000061	0.000000	0.000000	5.082442	0.000518	12.206545	0.000061	0.000000
08/12/2002-15:00:00	1644.981934	31.577019	1873.129517	39.324162	0.051278	1647.864258	0.019083	0.000000	0.000061	0.000000	0.001292	181.213501	0.003670	0.000000	0.000061	0.000000	0.001031	8.469821	0.000239	6.196141	0.000061	0.000000	0.000000	114.498154	0.004012	0.000000	0.000061	0.000000	0.000000	5.083397	0.000518	12.205599	0.000061	0.000000
08/12/2002-18:00:00	1644.719849	31.568579	1873.349121	39.328712	0.070333	1648.625977	0.019041	0.000000	0.000061	0.000000	0.001773	181.232925	0.003663	0.000000	0.000061	0.000000	0.001413	8.486885	0.000238	6.195756	0.000061	0.000000	0.000000	114.580414	0.004011	0.000000	0.000061	0.000000	0.000000	5.084350	0.000517	12.204652	0.000061	0.000000
08/12/2002-21:00:00	1643.874390	31.546907	1873.246826	39.326508	0.096683	1649.783691	0.019004	0.000000	0.000061	0.000000	0.002437	181.263794	0.003656	0.000000	0.000061	0.000000	0.001943	8.511816	0.000238	6.195371	0.000061	0.000000	0.000000	114.674202	0.004011	0.000000	0.000061	0.000000	0.000000	5.085304	0.000516	12.203707	0.000061	0.000000
08/13/2002-00:00:00	1642.719238	31.518188	1872.972900	39.320713	0.126914	1651.146851	0.019019	0.000000	0.000061	0.000000	0.003198	181.300537	0.003659	0.000000	0.000061	0.000000	0.002550	8.538116	0.000238	6.194985	0.000061	0.000000	0.000000	114.780609	0.004016	0.000000	0.000061	0.000000	0.000000	5.086257	0.000516	12.202763	0.000061	0.000000
08/13/2002-03:00:00	1641.983398	31.498991	1872.930054	39.319756	0.000000	1652.364014	0.019070	0.000000	0.000061	0.000000	0.000000	181.332321	0.003667	0.000000	0.000061	0.000000	0.000000	8.557473	0.000239	6.194602	0.000061	0.000000	0.000000	114.892387	0.004025	0.000000	0.000061	0.000000	0.000000	5.087211	0.000518	12.201815	0.000061	0.000000
08/13/2002-06:00:00	1641.912720	31.494888	1873.253906	39.326492	0.016673	1652.967407	0.019104	0.000000	0.000061	0.000000	0.000420	181.346832	0.003673	0.000000	0.000061	0.000000	0.000335	8.560924	0.000239	6.194217	0.000061	0.000000	0.000000	115.001404	0.004033	0.000000	0.000061	0.000000	0.000000	5.088162	0.000519	12.200872	0.000061	0.000000
08/13/2002-09:00:00	1642.244751	31.499950	1873.800293	39.337910	0.028297	1653.298218	0.019103	0.000000	0.000061	0.000000	0.000713	181.353455	0.003673	0.000000	0.000061	0.000000	0.000568	8.560050	0.000239	6.193831	0.000061	0.000000	0.000000	115.098366	0.004038	0.000000	0.000061	0.000000	0.000000	5.089115	0.000520	12.199926	0.000061	0.000000
08/13/2002-12:00:00	1642.640015	31.506422	1874.381592	39.350044	0.039139	1653.593506	0.019098	0.000000	0.000061	0.000000	0.000986	181.359192	0.003673	0.000000	0.000061	0.000000	0.000786	8.561505	0.000239	6.193445	0.000061	0.000000	0.000000	115.184509	0.004040	0.000000	0.000061	0.000000	0.000000	5.090068	0.000520	12.198981	0.000061	0.000000
08/13/2002-15:00:00	1642.770142	31.506878	1874.816406	39.359104	0.053297	1654.076050	0.019085	0.000000	0.000060	0.000000	0.001343	181.370392	0.003670	0.000000	0.000060	0.000000	0.001070	8.569955	0.000238	6.193061	0.000060	0.000000	0.000000	115.267273	0.004040	0.000000	0.000060	0.000000	0.000000	5.091020	0.000520	12.198036	0.000060	0.000000
08/13/2002-18:00:00	1642.296509	31.493618	1874.917236	39.361164	0.075006	1654.973511	0.019037	0.000000	0.000060	0.000000	0.001890	181.393631	0.003662	0.000000	0.000060	0.000000	0.001506	8.589578	0.000238	6.192677	0.000060	0.000000	0.000000	115.355942	0.004039	0.000000	0.000060	0.000000	0.000000	5.091972	0.000519	12.197092	0.000060	0.000000
08/13/2002-21:00:00	1640.982056	31.461258	1874.553223	39.353477	0.107237	1656.443726	0.018995	0.000000	0.000060	0.000000	0.002702	181.433456	0.003654	0.000000	0.000060	0.000000	0.002152	8.620484	0.000238	6.192293	0.000060	0.000000	0.000000	115.458817	0.004038	0.000000	0.000060	0.000000	0.000000	5.092925	0.000518	12.196151	0.000060	0.000000
08/14/2002-00:00:00	1639.386353	31.422369	1874.037354	39.342575	0.141961	1658.092285	0.019009	0.000000	0.000060	0.000000	0.003577	181.478455	0.003656	0.000000	0.000060	0.000000	0.002849	8.651688	0.000238	6.191907	0.000060	0.000000	0.000000	115.576675	0.004043	0.000000	0.000060	0.000000	0.000000	5.093878	0.000518	12.195204	0.000060	0.000000
08/14/2002-03:00:00	1638.183594	31.392538	1873.733398	39.336140	0.000000	1659.635376	0.019061	0.000000	0.000060	0.000000	0.000000	181.519409	0.003664	0.000000	0.000060	0.000000	0.000000	8.676237	0.000238	6.191523	0.000060	0.000000	0.000000	115.701294	0.004053	0.000000	0.000060	0.000000	0.000000	5.094830	0.000520	12.194260	0.000060	0.000000
08/14/2002-06:00:00	1637.877075	31.383062	1873.924805	39.340099	0.000000	1660.401001	0.019101	0.000000	0.000060	0.000000	0.000000	181.538284	0.003671	0.000000	0.000060	0.000000	0.000000	8.680998	0.000239	6.191138	0.000060	0.000000	0.000000	115.823944	0.004062	0.000000	0.000060	0.000000	0.000000	5.095781	0.000521	12.193316	0.000060	0.000000
08/14/2002-09:00:00	1638.090576	31.385399	1874.403931	39.350098	0.013124	1660.793335	0.019115	0.000000	0.000060	0.000000	0.000331	181.546463	0.003674	0.000000	0.000060	0.000000	0.000263	8.678729	0.000238	6.190753	0.000060	0.000000	0.000000	115.933548	0.004069	0.000000	0.000060	0.000000	0.000000	5.096732	0.000522	12.192374	0.000060	0.000000
08/14/2002-12:00:00	1638.392212	31.389736	1874.932007	39.361122	0.025144	1661.133179	0.019109	0.000000	0.000060	0.000000	0.000634	181.553192	0.003673	0.000000	0.000060	0.000000	0.000504	8.678762	0.000238	6.190369	0.000060	0.000000	0.000000	116.030472	0.004071	0.000000	0.000060	0.000000	0.000000	5.097684	0.000522	12.191429	0.000060	0.000000
08/14/2002-15:00:00	1638.456909	31.388702	1875.328979	39.369392	0.040123	1661.641479	0.019097	0.000000	0.000060	0.000000	0.001011	181.564926	0.003671	0.000000	0.000060	0.000000	0.000804	8.685867	0.000238	6.189984	0.000060	0.000000	0.000000	116.122055	0.004072	0.000000	0.000060	0.000000	0.000000	5.098636	0.000522	12.190488	0.000060	0.000000
08/14/2002-18:00:00	1638.015869	31.376152	1875.445557	39.371777	0.061440	1662.499390	0.019052	0.000000	0.000060	0.000000	0.001548	181.586838	0.003663	0.000000	0.000060	0.000000	0.001231	8.703207	0.000237	6.189600	0.000060	0.000000	0.000000	116.216583	0.004071	0.000000	0.000060	0.000000	0.000000	5.099586	0.000521	12.189544	0.000060	0.000000
08/14/2002-21:00:00	1636.918457	31.348679	1875.197876	39.366531	0.090976	1663.805664	0.019014	0.000000	0.000060	0.000000	0.002292	181.621704	0.003656	0.000000	0.000060	0.000000	0.001823	8.729922	0.000237	6.189217	0.000060	0.000000	0.000000	116.320747	0.004070	0.000000	0.000060	0.000000	0.000000	5.100536	0.000520	12.188600	0.000060	0.000000
08/15/2002-00:00:00	1635.477539	31.313404	1874.758667	39.357265	0.124816	1665.340820	0.019031	0.000000	0.000060	0.000000	0.003145	181.663132	0.003659	0.000000	0.000060	0.000000	0.002501	8.759136	0.000237	6.188831	0.000060	0.000000	0.000000	116.435799	0.004076	0.000000	0.000060	0.000000	0.000000	5.101488	0.000521	12.187659	0.000060	0.000000
08/15/2002-03:00:00	1634.613525	31.291224	1874.638916	39.354702	0.000000	1666.620972	0.019081	0.000000	0.000060	0.000000	0.000000	181.696411	0.003667	0.000000	0.000060	0.000000	0.000000	8.779470	0.000238	6.188448	0.000060	0.000000	0.000000	116.553764	0.004085	0.000000	0.000060	0.000000	0.000000	5.102437	0.000523	12.186717	0.000060	0.000000
08/15/2002-06:00:00	1634.594116	31.288254	1874.987549	39.361958	0.000000	1667.181641	0.019119	0.000000	0.000060	0.000000	0.000000	181.709335	0.003674	0.000000	0.000060	0.000000	0.000000	8.781878	0.000238	6.188065	0.000060	0.000000	0.000000	116.665756	0.004094	0.000000	0.000060	0.000000	0.000000	5.103388	0.000524	12.185772	0.000060	0.000000
08/15/2002-09:00:00	1635.040161	31.295866	1875.594727	39.374638	0.010214	1667.415649	0.019119	0.000000	0.000060	0.000000	0.000257	181.712891	0.003674	0.000000	0.000060	0.000000	0.000204	8.779354	0.000238	6.187680	0.000060	0.000000	0.000000	116.761665	0.004098	0.000000	0.000060	0.000000	0.000000	5.104338	0.000524	12.184829	0.000060	0.000000
08/15/2002-12:00:00	1635.562988	31.305223	1876.244629	39.388210	0.019465	1667.609863	0.019114	0.000000	0.000060	0.000000	0.000490	181.715515	0.003674	0.000000	0.000060	0.000000	0.000390	8.779836	0.000238	6.187297	0.000060	0.000000	0.000000	116.842995	0.004101	0.000000	0.000060	0.000000	0.000000	5.105288	0.000525	12.183888	0.000060	0.000000
08/15/2002-15:00:00	1635.882813	31.309961	1876.781250	39.399418	0.031258	1667.952881	0.019104	0.000000	0.000060	0.000000	0.000788	181.722595	0.003672	0.000000	0.000060	0.000000	0.000626	8.787043	0.000237	6.186912	0.000060	0.000000	0.000000	116.917671	0.004101	0.000000	0.000060	0.000000	0.000000	5.106237	0.000525	12.182946	0.000060	0.000000
08/15/2002-18:00:00	1635.754395	31.304506	1877.069214	39.405407	0.048661	1668.608887	0.019062	0.000000	0.000060	0.000000	0.001226	181.738770	0.003665	0.000000	0.000060	0.000000	0.000974	8.803678	0.000237	6.186529	0.000060	0.000000	0.000000	116.993790	0.004099	0.000000	0.000060	0.000000	0.000000	5.107186	0.000524	12.182007	0.000060	0.000000
08/15/2002-21:00:00	1635.024780	31.285364	1877.023193	39.404385	0.073599	1669.677490	0.019025	0.000000	0.000060	0.000000	0.001854	181.766937	0.003658	0.000000	0.000060	0.000000	0.001473	8.829828	0.000237	6.186144	0.000060	0.000000	0.000000	117.078194	0.004099	0.000000	0.000060	0.000000	0.000000	5.108137	0.000523	12.181065	0.000060	0.000000
08/16/2002-00:00:00	1633.968018	31.258787	1876.794678	39.399532	0.102635	1670.966064	0.019041	0.000000	0.000060	0.000000	0.002586	181.801392	0.003661	0.000000	0.000060	0.000000	0.002053	8.858402	0.000237	6.185760	0.000060	0.000000	0.000000	117.172379	0.004104	0.000000	0.000060	0.000000	0.000000	5.109087	0.000524	12.180123	0.000060	0.000000
08/16/2002-03:00:00	1633.366699	31.242571	1876.818726	39.399986	0.000000	1672.059082	0.019090	0.000000	0.000060	0.000000	0.000000	181.829620	0.003669	0.000000	0.000060	0.000000	0.000000	8.879507	0.000238	6.185376	0.000060	0.000000	0.000000	117.269745	0.004112	0.000000	0.000060	0.000000	0.000000	5.110035	0.000525	12.179182	0.000060	0.000000
08/16/2002-06:00:00	1633.458008	31.242104	1877.227661	39.408516	0.014660	1672.547852	0.019117	0.000000	0.000060	0.000000	0.000369	181.840759	0.003674	0.000000	0.000060	0.000000	0.000293	8.884996	0.000238	6.184993	0.000060	0.000000	0.000000	117.362686	0.004119	0.000000	0.000060	0.000000	0.000000	5.110983	0.000526	12.178241	0.000060	0.000000
08/16/2002-09:00:00	1633.946045	31.250662	1877.857178	39.421665	0.024348	1672.771606	0.019115	0.000000	0.000060	0.000000	0.000613	181.844284	0.003674	0.000000	0.000060	0.000000	0.000487	8.886489	0.000238	6.184609	0.000060	0.000000	0.000000	117.442947	0.004123	0.000000	0.000060	0.000000	0.000000	5.111932	0.000526	12.177300	0.000060	0.000000
08/16/2002-12:00:00	1634.501831	31.260754	1878.524292	39.435600	0.033192	1672.960815	0.019111	0.000000	0.000060	0.000000	0.000836	181.846954	0.003673	0.000000	0.000060	0.000000	0.000663	8.890319	0.000238	6.184227	0.000060	0.000000	0.000000	117.511833	0.004125	0.000000	0.000060	0.000000	0.000000	5.112881	0.000527	12.176361	0.000060	0.000000
08/16/2002-15:00:00	1634.883179	31.266886	1879.094604	39.447506	0.044215	1673.277832	0.019102	0.000000	0.000060	0.000000	0.001114	181.853485	0.003672	0.000000	0.000060	0.000000	0.000884	8.899796	0.000237	6.183842	0.000060	0.000000	0.000000	117.575211	0.004124	0.000000	0.000060	0.000000	0.000000	5.113830	0.000527	12.175417	0.000060	0.000000
08/16/2002-18:00:00	1634.892456	31.264540	1879.457520	39.455074	0.059905	1673.855103	0.019063	0.000000	0.000060	0.000000	0.001509	181.867615	0.003665	0.000000	0.000060	0.000000	0.001197	8.916970	0.000237	6.183460	0.000060	0.000000	0.000000	117.640099	0.004123	0.000000	0.000060	0.000000	0.000000	5.114777	0.000526	12.174479	0.000060	0.000000
08/16/2002-21:00:00	1634.417603	31.251192	1879.551514	39.456985	0.081648	1674.764282	0.019028	0.000000	0.000060	0.000000	0.002057	181.891312	0.003659	0.000000	0.000060	0.000000	0.001632	8.942060	0.000237	6.183076	0.000060	0.000000	0.000000	117.712555	0.004122	0.000000	0.000060	0.000000	0.000000	5.115726	0.000525	12.173539	0.000060	0.000000
08/17/2002-00:00:00	1633.686035	31.231989	1879.501465	39.455883	0.106619	1675.846313	0.019045	0.000000	0.000060	0.000000	0.002686	181.920013	0.003661	0.000000	0.000060	0.000000	0.002130	8.968543	0.000237	6.182692	0.000060	0.000000	0.000000	117.794151	0.004127	0.000000	0.000060	0.000000	0.000000	5.116672	0.000526	12.172600	0.000060	0.000000
08/17/2002-03:00:00	1633.301514	31.220690	1879.644897	39.458839	0.127241	1676.682129	0.019089	0.000000	0.000060	0.000000	0.003205	181.941467	0.003669	0.000000	0.000060	0.000000	0.002542	8.986848	0.000238	6.182310	0.000060	0.000000	0.000000	117.879349	0.004135	0.000000	0.000060	0.000000	0.000000	5.117620	0.000527	12.171660	0.000060	0.000000
08/17/2002-06:00:00	1633.467651	31.221914	1880.094482	39.468212	0.140966	1677.137939	0.019106	0.000000	0.000060	0.000000	0.003551	181.951874	0.003672	0.000000	0.000060	0.000000	0.002816	8.995008	0.000238	6.181926	0.000060	0.000000	0.000000	117.959930	0.004140	0.000000	0.000060	0.000000	0.000000	5.118568	0.000528	12.170719	0.000060	0.000000
08/17/2002-09:00:00	1633.967041	31.230734	1880.729858	39.481487	0.150513	1677.370483	0.019105	0.000000	0.000060	0.000000	0.003791	181.955887	0.003673	0.000000	0.000060	0.000000	0.003007	8.999472	0.000238	6.181543	0.000060	0.000000	0.000000	118.030586	0.004144	0.000000	0.000060	0.000000	0.000000	5.119515	0.000528	12.169780	0.000060	0.000000
08/17/2002-12:00:00	1634.522705	31.240820	1881.396606	39.495415	0.159358	1677.573730	0.019101	0.000000	0.000060	0.000000	0.004014	181.959122	0.003672	0.000000	0.000060	0.000000	0.003184	9.005737	0.000238	6.181160	0.000060	0.000000	0.000000	118.091751	0.004146	0.000000	0.000060	0.000000	0.000000	5.120462	0.000528	12.168842	0.000060	0.000000
08/17/2002-15:00:00	1634.904297	31.246944	1881.966187	39.507305	0.170384	1677.903564	0.019092	0.000000	0.000060	0.000000	0.004292	181.966187	0.003670	0.000000	0.000060	0.000000	0.003404	9.017076	0.000238	6.180777	0.000060	0.000000	0.000000	118.148872	0.004145	0.000000	0.000060	0.000000	0.000000	5.121409	0.000528	12.167902	0.000060	0.000000
08/17/2002-18:00:00	1634.913330	31.244587	1882.327637	39.514843	0.186077	1678.492554	0.019054	0.000000	0.000060	0.000000	0.004687	181.980759	0.003664	0.000000	0.000060	0.000000	0.003717	9.035607	0.000238	6.180393	0.000060	0.000000	0.000000	118.208862	0.004144	0.000000	0.000060	0.000000	0.000000	5.122356	0.000528	12.166965	0.000060	0.000000
08/17/2002-21:00:00	1634.438843	31.231234	1882.420532	39.516724	0.207826	1679.412109	0.019020	0.000000	0.000060	0.000000	0.005234	182.004929	0.003658	0.000000	0.000060	0.000000	0.004151	9.061557	0.000237	6.180012	0.000060	0.000000	0.000000	118.277870	0.004143	0.000000	0.000060	0.000000	0.000000	5.123303	0.000527	12.166026	0.000060	0.000000
08/18/2002-00:00:00	1633.707031	31.212015	1882.368896	39.515594	0.232804	1680.503906	0.019038	0.000000	0.000060	0.000000	0.005863	182.034027	0.003661	0.000000	0.000060	0.000000	0.004649	9.088469	0.000238	6.179628	0.000060	0.000000	0.000000	118.357498	0.004147	0.000000	0.000060	0.000000	0.000000	5.124250	0.000527	12.165086	0.000060	0.000000
08/18/2002-03:00:00	1633.322632	31.200712	1882.510742	39.518513	0.253431	1681.348877	0.019082	0.000000	0.000060	0.000000	0.006383	182.055878	0.003668	0.000000	0.000060	0.000000	0.005061	9.106851	0.000238	6.179245	0.000060	0.000000	0.000000	118.441940	0.004156	0.000000	0.000060	0.000000	0.000000	5.125196	0.000529	12.164148	0.000060	0.000000
08/18/2002-06:00:00	1633.488770	31.201931	1882.959595	39.527866	0.267160	1681.811523	0.019098	0.000000	0.000060	0.000000	0.006728	182.066559	0.003672	0.000000	0.000060	0.000000	0.005335	9.114897	0.000238	6.178863	0.000060	0.000000	0.000000	118.522491	0.004161	0.000000	0.000060	0.000000	0.000000	5.126143	0.000530	12.163209	0.000060	0.000000
08/18/2002-09:00:00	1633.988525	31.210741	1883.594116	39.541134	0.276710	1682.050537	0.019097	0.000000	0.000060	0.000000	0.006969	182.070816	0.003672	0.000000	0.000060	0.000000	0.005525	9.119193	0.000238	6.178481	0.000060	0.000000	0.000001	118.593338	0.004164	0.000000	0.000060	0.000000	0.000000	5.127088	0.000530	12.162272	0.000060	0.000000
08/18/2002-12:00:00	1634.543945	31.220821	1884.259888	39.555050	0.285558	1682.258789	0.019093	0.000000	0.000060	0.000000	0.007192	182.074280	0.003671	0.000000	0.000060	0.000000	0.005701	9.125276	0.000238	6.178098	0.000060	0.000000	0.000001	118.654755	0.004166	0.000000	0.000060	0.000000	0.000000	5.128034	0.000530	12.161335	0.000060	0.000000
08/18/2002-15:00:00	1634.925293	31.226942	1884.828857	39.566921	0.296587	1682.593384	0.019084	0.000000	0.000060	0.000000	0.007470	182.081528	0.003670	0.000000	0.000060	0.000000	0.005921	9.136373	0.000238	6.177715	0.000060	0.000000	0.000001	118.712280	0.004166	0.000000	0.000060	0.000000	0.000000	5.128980	0.000530	12.160397	0.000060	0.000000
08/18/2002-18:00:00	1634.934326	31.224583	1885.189697	39.574432	0.312285	1683.186523	0.019046	0.000000	0.000060	0.000000	0.007865	182.096283	0.003663	0.000000	0.000060	0.000000	0.006234	9.154529	0.000238	6.177331	0.000060	0.000000	0.000001	118.773125	0.004164	0.000000	0.000060	0.000000	0.000000	5.129926	0.000529	12.159458	0.000060	0.000000
08/18/2002-21:00:00	1634.459839	31.211220	1885.280518	39.576290	0.334041	1684.110229	0.019013	0.000000	0.000060	0.000000	0.008412	182.120621	0.003657	0.000000	0.000060	0.000000	0.006668	9.179930	0.000238	6.176950	0.000060	0.000000	0.000001	118.843620	0.004164	0.000000	0.000060	0.000000	0.000000	5.130871	0.000529	12.158521	0.000060	0.000000
08/19/2002-00:00:00	1633.727661	31.191980	1885.227173	39.575115	0.359035	1685.206055	0.019031	0.000000	0.000060	0.000000	0.009042	182.149872	0.003660	0.000000	0.000060	0.000000	0.007166	9.206120	0.000238	6.176567	0.000060	0.000000	0.000001	118.925362	0.004168	0.000000	0.000060	0.000000	0.000000	5.131815	0.000529	12.157584	0.000060	0.000000
08/19/2002-03:00:00	1633.330322	31.180368	1885.360352	39.577858	0.379833	1686.062988	0.019075	0.000000	0.000060	0.000000	0.009565	182.172089	0.003668	0.000000	0.000060	0.000000	0.007581	9.223870	0.000239	6.176185	0.000060	0.000000	0.000001	119.012459	0.004177	0.000000	0.000060	0.000000	0.000000	5.132760	0.000531	12.156646	0.000060	0.000000
08/19/2002-06:00:00	1633.470459	31.180986	1885.793579	39.586887	0.393894	1686.546509	0.019090	0.000000	0.000060	0.000000	0.009919	182.183426	0.003671	0.000000	0.000060	0.000000	0.007861	9.231444	0.000239	6.175803	0.000060	0.000000	0.000001	119.096069	0.004182	0.000000	0.000060	0.000000	0.000000	5.133706	0.000532	12.155709	0.000060	0.000000
08/19/2002-09:00:00	1633.941162	31.189127	1886.411255	39.599792	0.403812	1686.806763	0.019089	0.000000	0.000060	0.000000	0.010169	182.188309	0.003671	0.000000	0.000060	0.000000	0.008059	9.235249	0.000239	6.175420	0.000060	0.000000	0.000001	119.170311	0.004186	0.000000	0.000060	0.000000	0.000000	5.134650	0.000532	12.154773	0.000060	0.000000
08/19/2002-12:00:00	1634.472778	31.198666	1887.063110	39.613419	0.412962	1687.032104	0.019086	0.000000	0.000060	0.000000	0.010400	182.192291	0.003670	0.000000	0.000060	0.000000	0.008241	9.240710	0.000238	6.175037	0.000060	0.000000	0.000001	119.235229	0.004188	0.000000	0.000060	0.000000	0.000000	5.135595	0.000532	12.153836	0.000060	0.000000
08/19/2002-15:00:00	1634.880737	31.205383	1887.645874	39.625584	0.423666	1687.348877	0.019077	0.000000	0.000060	0.000000	0.010669	182.199005	0.003669	0.000000	0.000060	0.000000	0.008454	9.250443	0.000238	6.174655	0.000060	0.000000	0.000001	119.295349	0.004187	0.000000	0.000060	0.000000	0.000000	5.136539	0.000532	12.152901	0.000060	0.000000
08/19/2002-18:00:00	1635.044312	31.206541	1888.092163	39.634892	0.437427	1687.836426	0.019043	0.000000	0.000060	0.000000	0.011016	182.210739	0.003663	0.000000	0.000060	0.000000	0.008728	9.265337	0.000238	6.174274	0.000060	0.000000	0.000001	119.356247	0.004186	0.000000	0.000060	0.000000	0.000000	5.137483	0.000531	12.151963	0.000060	0.000000
08/19/2002-21:00:00	1634.921387	31.201164	1888.378296	39.640835	0.454785	1688.521484	0.019015	0.000000	0.000059	0.000000	0.011452	182.228149	0.003658	0.000000	0.000059	0.000000	0.009074	9.284857	0.000238	6.173891	0.000059	0.000000	0.000001	119.422562	0.004186	0.000000	0.000059	0.000000	0.000000	5.138426	0.000531	12.151029	0.000059	0.000000
08/20/2002-00:00:00	1634.654053	31.192505	1888.583130	39.645077	0.473954	1689.302856	0.019040	0.000000	0.000059	0.000000	0.011935	182.248337	0.003662	0.000000	0.000059	0.000000	0.009456	9.304811	0.000238	6.173510	0.000059	0.000000	0.000001	119.495300	0.004191	0.000000	0.000059	0.000000	0.000000	5.139370	0.000532	12.150090	0.000059	0.000000
08/20/2002-03:00:00	1634.562622	31.187845	1888.886475	39.651386	0.490920	1689.959106	0.019077	0.000000	0.000059	0.000000	0.012362	182.264862	0.003669	0.000000	0.000059	0.000000	0.009793	9.319637	0.000239	6.173128	0.000059	0.000000	0.000001	119.570740	0.004198	0.000000	0.000059	0.000000	0.000000	5.140316	0.000533	12.149157	0.000059	0.000000
08/20/2002-06:00:00	1634.782104	31.190266	1889.363281	39.661335	0.503989	1690.400513	0.019077	0.000000	0.000059	0.000000	0.012691	182.275131	0.003669	0.000000	0.000059	0.000000	0.010054	9.328869	0.000239	6.172746	0.000059	0.000000	0.000001	119.643250	0.004202	0.000000	0.000059	0.000000	0.000000	5.141258	0.000533	12.148219	0.000059	0.000000
08/20/2002-09:00:00	1635.217773	31.197607	1889.960938	39.673820	0.514347	1690.696045	0.019077	0.000000	0.000059	0.000000	0.012952	182.281189	0.003669	0.000000	0.000059	0.000000	0.010260	9.335817	0.000239	6.172365	0.000059	0.000000	0.000001	119.709221	0.004205	0.000000	0.000059	0.000000	0.000000	5.142201	0.000534	12.147285	0.000059	0.000000
08/20/2002-12:00:00	1635.692505	31.205847	1890.580933	39.686768	0.550124	1690.951172	0.019085	0.000000	0.000059	0.000000	0.014412	182.285995	0.003671	0.000000	0.000059	0.000000	0.011579	9.342935	0.000239	6.171981	0.000059	0.000000	0.000116	119.769310	0.004211	0.000000	0.000059	0.000000	0.000008	5.143174	0.000534	12.146349	0.000059	0.000000
08/20/2002-15:00:00	1636.048096	31.211367	1891.133667	39.698315	0.607068	1691.279175	0.019087	0.000000	0.000059	0.000000	0.016357	182.293350	0.003672	0.000000	0.000059	0.000000	0.013217	9.353278	0.000239	6.171601	0.000059	0.000000	0.000294	119.826729	0.004214	0.000000	0.000059	0.000000	0.000019	5.144172	0.000534	12.145416	0.000059	0.000000
08/20/2002-18:00:00	1636.173584	31.211641	1891.557739	39.707157	0.651126	1691.770020	0.019061	0.000000	0.000059	0.000000	0.017222	182.305588	0.003667	0.000000	0.000059	0.000000	0.013990	9.368785	0.000239	6.171218	0.000059	0.000000	0.000165	119.884903	0.004209	0.000000	0.000059	0.000000	0.000011	5.145123	0.000534	12.144480	0.000059	0.000000
08/20/2002-21:00:00	1636.034424	31.205898	1891.833740	39.712891	0.692712	1692.447510	0.019045	0.000000	0.000059	0.000000	0.017589	182.323639	0.003664	0.000000	0.000059	0.000000	0.014331	9.388465	0.000239	6.170837	0.000059	0.000000	0.000078	119.948914	0.004209	0.000000	0.000059	0.000000	0.000005	5.146071	0.000534	12.143545	0.000059	0.000000
08/21/2002-00:00:00	1635.766602	31.197212	1892.037231	39.717110	0.712178	1693.234131	0.019064	0.000000	0.000059	0.000000	0.017538	182.344620	0.003667	0.000000	0.000059	0.000000	0.013964	9.409045	0.000239	6.170455	0.000059	0.000000	0.000018	120.019875	0.004214	0.000000	0.000059	0.000000	0.000001	5.147018	0.000534	12.142612	0.000059	0.000000
08/21/2002-03:00:00	1635.693970	31.192974	1892.349976	39.723610	0.603299	1694.007813	0.019066	0.000000	0.000059	0.000000	0.015191	182.363693	0.003668	0.000000	0.000059	0.000000	0.012030	9.425839	0.000239	6.170074	0.000059	0.000000	0.000001	120.094070	0.004217	0.000000	0.000059	0.000000	0.000000	5.147961	0.000535	12.141677	0.000059	0.000000
08/21/2002-06:00:00	1635.956421	31.196375	1892.850586	39.734055	0.615827	1694.423096	0.019066	0.000000	0.000059	0.000000	0.015506	182.373245	0.003668	0.000000	0.000059	0.000000	0.012279	9.434533	0.000239	6.169692	0.000059	0.000000	0.000002	120.165543	0.004221	0.000000	0.000059	0.000000	0.000000	5.148904	0.000535	12.140741	0.000059	0.000000
08/21/2002-09:00:00	1636.446655	31.204952	1893.478149	39.747173	0.625505	1694.685669	0.019066	0.000000	0.000059	0.000000	0.015750	182.378403	0.003668	0.000000	0.000059	0.000000	0.012471	9.440951	0.000239	6.169311	0.000059	0.000000	0.000002	120.229568	0.004224	0.000000	0.000059	0.000000	0.000000	5.149845	0.000535	12.139809	0.000059	0.000000
08/21/2002-12:00:00	1636.978516	31.214497	1894.129639	39.760777	0.634653	1694.924683	0.019063	0.000000	0.000059	0.000000	0.015980	182.382996	0.003668	0.000000	0.000059	0.000000	0.012653	9.448821	0.000239	6.168929	0.000059	0.000000	0.000002	120.286324	0.004226	0.000000	0.000059	0.000000	0.000000	5.150786	0.000535	12.138877	0.000059	0.000000
08/21/2002-15:00:00	1637.400024	31.221512	1894.718872	39.773083	0.645190	1695.245239	0.019054	0.000000	0.000059	0.000000	0.016246	182.389954	0.003666	0.000000	0.000059	0.000000	0.012863	9.460254	0.000239	6.168549	0.000059	0.000000	0.000002	120.340126	0.004225	0.000000	0.000059	0.000000	0.000000	5.151729	0.000535	12.137940	0.000059	0.000000
08/21/2002-18:00:00	1637.608154	31.223663	1895.188477	39.782883	0.658403	1695.714111	0.019028	0.000000	0.000059	0.000000	0.016578	182.401260	0.003662	0.000000	0.000059	0.000000	0.013126	9.475878	0.000239	6.168167	0.000059	0.000000	0.000002	120.394943	0.004225	0.000000	0.000059	0.000000	0.000000	5.152670	0.000535	12.137010	0.000059	0.000000
08/21/2002-21:00:00	1637.570679	31.220232	1895.520508	39.789799	0.674693	1696.351685	0.019008	0.000000	0.000059	0.000000	0.016988	182.417480	0.003658	0.000000	0.000059	0.000000	0.013449	9.494997	0.000239	6.167787	0.000059	0.000000	0.000002	120.454872	0.004225	0.000000	0.000059	0.000000	0.000000	5.153612	0.000534	12.136075	0.000059	0.000000
08/22/2002-00:00:00	1637.413818	31.214067	1895.785522	39.795296	0.692485	1697.068848	0.019029	0.000000	0.000059	0.000000	0.017436	182.435944	0.003662	0.000000	0.000059	0.000000	0.013803	9.514050	0.000239	6.167405	0.000059	0.000000	0.000002	120.521576	0.004230	0.000000	0.000059	0.000000	0.000000	5.154553	0.000535	12.135139	0.000059	0.000000
08/22/2002-03:00:00	1637.439453	31.212065	1896.152710	39.802956	0.707989	1697.656616	0.019054	0.000000	0.000059	0.000000	0.017826	182.450623	0.003666	0.000000	0.000059	0.000000	0.014111	9.528003	0.000239	6.167024	0.000059	0.000000	0.000002	120.590935	0.004236	0.000000	0.000059	0.000000	0.000000	5.155494	0.000536	12.134209	0.000059	0.000000
08/22/2002-06:00:00	1637.778320	31.217197	1896.694946	39.814274	0.719566	1698.027344	0.019054	0.000000	0.000059	0.000000	0.018117	182.458969	0.003667	0.000000	0.000059	0.000000	0.014341	9.536663	0.000239	6.166642	0.000059	0.000000	0.000002	120.656647	0.004239	0.000000	0.000059	0.000000	0.000000	5.156435	0.000537	12.133275	0.000059	0.000000
08/22/2002-09:00:00	1638.328613	31.227150	1897.356201	39.828087	0.728488	1698.256592	0.019053	0.000000	0.000059	0.000000	0.018342	182.463303	0.003667	0.000000	0.000059	0.000000	0.014519	9.543604	0.000239	6.166262	0.000059	0.000000	0.000002	120.714355	0.004242	0.000000	0.000059	0.000000	0.000000	5.157375	0.000537	12.132343	0.000059	0.000000
08/22/2002-12:00:00	1638.916626	31.237965	1898.038574	39.842339	0.736936	1698.466187	0.019051	0.000000	0.000059	0.000000	0.018554	182.467087	0.003667	0.000000	0.000059	0.000000	0.014686	9.552308	0.000239	6.165882	0.000059	0.000000	0.000002	120.765404	0.004244	0.000000	0.000059	0.000000	0.000000	5.158316	0.000537	12.131412	0.000059	0.000000
08/22/2002-15:00:00	1639.389282	31.246145	1898.656006	39.855244	0.746833	1698.759766	0.019041	0.000000	0.000059	0.000000	0.018803	182.473389	0.003665	0.000000	0.000059	0.000000	0.014883	9.564729	0.000239	6.165501	0.000059	0.000000	0.000002	120.812820	0.004243	0.000000	0.000059	0.000000	0.000000	5.159255	0.000537	12.130479	0.000059	0.000000
08/22/2002-18:00:00	1639.634399	31.249136	1899.145996	39.865463	0.759585	1699.212280	0.019015	0.000000	0.000059	0.000000	0.019124	182.484344	0.003660	0.000000	0.000059	0.000000	0.015136	9.581447	0.000239	6.165120	0.000059	0.000000	0.000002	120.861763	0.004242	0.000000	0.000059	0.000000	0.000001	5.160194	0.000536	12.129546	0.000059	0.000000
08/22/2002-21:00:00	1639.610962	31.246012	1899.484863	39.872528	0.775706	1699.848633	0.018994	0.000000	0.000059	0.000000	0.019530	182.500626	0.003657	0.000000	0.000059	0.000000	0.015457	9.601745	0.000239	6.164740	0.000059	0.000000	0.000002	120.916443	0.004242	0.000000	0.000059	0.000000	0.000001	5.161135	0.000536	12.128616	0.000059	0.000000
08/23/2002-00:00:00	1639.451782	31.239799	1899.748047	39.877991	0.793532	1700.575317	0.019016	0.000000	0.000059	0.000000	0.019978	182.519455	0.003660	0.000000	0.000059	0.000000	0.015811	9.621803	0.000240	6.164358	0.000059	0.000000	0.000002	120.978958	0.004247	0.000000	0.000059	0.000000	0.000001	5.162074	0.000537	12.127683	0.000059	0.000000
08/23/2002-03:00:00	1639.447876	31.237120	1900.098145	39.885281	0.809410	1701.190308	0.019041	0.000000	0.000059	0.000000	0.020378	182.535019	0.003665	0.000000	0.000059	0.000000	0.016126	9.636763	0.000240	6.163978	0.000059	0.000000	0.000002	121.045967	0.004253	0.000000	0.000059	0.000000	0.000001	5.163013	0.000538	12.126753	0.000059	0.000000
08/23/2002-06:00:00	1639.721680	31.240774	1900.603516	39.895824	0.821803	1701.612061	0.019042	0.000000	0.000059	0.000000	0.020690	182.544922	0.003665	0.000000	0.000059	0.000000	0.016372	9.646480	0.000240	6.163597	0.000059	0.000000	0.000002	121.111526	0.004256	0.000000	0.000059	0.000000	0.000001	5.163954	0.000538	12.125822	0.000059	0.000000
08/23/2002-09:00:00	1640.191406	31.248882	1901.218872	39.908680	0.831740	1701.900146	0.019041	0.000000	0.000059	0.000000	0.020940	182.550980	0.003666	0.000000	0.000059	0.000000	0.016570	9.654108	0.000240	6.163218	0.000059	0.000000	0.000002	121.171234	0.004259	0.000000	0.000059	0.000000	0.000001	5.164891	0.000538	12.124890	0.000059	0.000000
08/23/2002-12:00:00	1640.693237	31.257725	1901.852539	39.921917	0.841275	1702.170410	0.019039	0.000000	0.000059	0.000000	0.021180	182.556564	0.003665	0.000000	0.000059	0.000000	0.016759	9.662962	0.000240	6.162837	0.000059	0.000000	0.000002	121.226135	0.004261	0.000000	0.000059	0.000000	0.000001	5.165831	0.000539	12.123959	0.000059	0.000000
08/23/2002-15:00:00	1641.052246	31.263315	1902.405518	39.933468	0.852603	1702.541992	0.019031	0.000000	0.000059	0.000000	0.021465	182.565125	0.003664	0.000000	0.000059	0.000000	0.016984	9.675349	0.000240	6.162457	0.000059	0.000000	0.000003	121.279762	0.004260	0.000000	0.000059	0.000000	0.000001	5.166768	0.000539	12.123030	0.000059	0.000000
08/23/2002-18:00:00	1641.124023	31.262360	1902.797485	39.941639	0.867533	1703.112183	0.019008	0.000000	0.000059	0.000000	0.021841	182.579453	0.003660	0.000000	0.000059	0.000000	0.017280	9.692324	0.000240	6.162076	0.000059	0.000000	0.000003	121.337486	0.004261	0.000000	0.000059	0.000000	0.000001	5.167708	0.000538	12.122097	0.000059	0.000000
08/23/2002-21:00:00	1640.849854	31.253519	1902.995239	39.945732	0.886806	1703.917969	0.018990	0.000000	0.000059	0.000000	0.022325	182.600601	0.003657	0.000000	0.000059	0.000000	0.017663	9.713392	0.000240	6.161697	0.000059	0.000000	0.000003	121.405365	0.004261	0.000000	0.000059	0.000000	0.000001	5.168646	0.000538	12.121167	0.000059	0.000000
08/24/2002-00:00:00	1640.399292	31.240662	1903.093628	39.947739	0.908296	1704.839722	0.019011	0.000000	0.000059	0.000000	0.022866	182.625031	0.003660	0.000000	0.000059	0.000000	0.018089	9.733957	0.000240	6.161316	0.000059	0.000000	0.000003	121.485023	0.004266	0.000000	0.000059	0.000000	0.000001	5.169584	0.000539	12.120237	0.000059	0.000000
08/24/2002-03:00:00	1640.166260	31.232750	1903.313965	39.952305	0.927060	1705.604492	0.019035	0.000000	0.000059	0.000000	0.023338	182.644852	0.003664	0.000000	0.000059	0.000000	0.018462	9.747732	0.000240	6.160936	0.000059	0.000000	0.000003	121.571190	0.004273	0.000000	0.000059	0.000000	0.000001	5.170522	0.000540	12.119307	0.000059	0.000000
08/24/2002-06:00:00	1640.308960	31.233414	1903.745117	39.961300	0.941105	1706.105835	0.019035	0.000000	0.000059	0.000000	0.023691	182.656891	0.003665	0.000000	0.000059	0.000000	0.018741	9.754294	0.000240	6.160556	0.000059	0.000000	0.000003	121.656250	0.004277	0.000000	0.000059	0.000000	0.000001	5.171461	0.000540	12.118376	0.000059	0.000000
08/24/2002-09:00:00	1640.706299	31.239870	1904.319214	39.973286	0.951955	1706.432617	0.019035	0.000000	0.000059	0.000000	0.023964	182.663940	0.003665	0.000000	0.000059	0.000000	0.018956	9.757897	0.000240	6.160177	0.000059	0.000000	0.000003	121.734711	0.004281	0.000000	0.000059	0.000000	0.000001	5.172398	0.000540	12.117448	0.000059	0.000000
08/24/2002-12:00:00	1641.145874	31.247292	1904.917358	39.985779	0.962275	1706.734253	0.019033	0.000000	0.000059	0.000000	0.024224	182.670288	0.003665	0.000000	0.000059	0.000000	0.019161	9.762841	0.000240	6.159795	0.000059	0.000000	0.000003	121.806183	0.004283	0.000000	0.000059	0.000000	0.000001	5.173336	0.000540	12.116518	0.000059	0.000000
08/24/2002-15:00:00	1641.414185	31.250809	1905.418579	39.996246	0.974746	1707.156982	0.019024	0.000000	0.000059	0.000000	0.024538	182.680191	0.003663	0.000000	0.000059	0.000000	0.019408	9.772092	0.000240	6.159417	0.000059	0.000000	0.000003	121.875977	0.004283	0.000000	0.000059	0.000000	0.000001	5.174273	0.000540	12.115587	0.000059	0.000000
08/24/2002-18:00:00	1641.330566	31.246296	1905.722534	40.002567	0.991633	1707.822510	0.018992	0.000000	0.000059	0.000000	0.024963	182.697113	0.003657	0.000000	0.000059	0.000000	0.019743	9.787304	0.000239	6.159038	0.000059	0.000000	0.000003	121.951355	0.004283	0.000000	0.000059	0.000000	0.000001	5.175210	0.000540	12.114659	0.000059	0.000000
08/24/2002-21:00:00	1640.811768	31.231871	1905.781372	40.003746	1.013984	1708.785400	0.018967	0.000000	0.000059	0.000000	0.025525	182.722672	0.003653	0.000000	0.000059	0.000000	0.020186	9.808068	0.000239	6.158656	0.000059	0.000000	0.000003	122.038300	0.004283	0.000000	0.000059	0.000000	0.000001	5.176147	0.000539	12.113729	0.000059	0.000000
08/25/2002-00:00:00	1640.067749	31.212307	1905.713135	40.002262	1.039171	1709.897339	0.018987	0.000000	0.000059	0.000000	0.026159	182.752502	0.003656	0.000000	0.000059	0.000000	0.020686	9.828617	0.000240	6.158278	0.000059	0.000000	0.000003	122.137825	0.004289	0.000000	0.000059	0.000000	0.000001	5.177083	0.000540	12.112802	0.000059	0.000000
08/25/2002-03:00:00	1639.604004	31.199133	1905.802368	40.004082	1.060839	1710.806641	0.019031	0.000000	0.000059	0.000000	0.026704	182.776291	0.003664	0.000000	0.000059	0.000000	0.021116	9.841534	0.000240	6.157898	0.000059	0.000000	0.000003	122.243660	0.004298	0.000000	0.000059	0.000000	0.000001	5.178020	0.000542	12.111871	0.000059	0.000000
08/25/2002-06:00:00	1639.614258	31.196760	1906.157959	40.011490	1.076556	1711.383545	0.019032	0.000000	0.000059	0.000000	0.027099	182.790359	0.003664	0.000000	0.000059	0.000000	0.021427	9.845631	0.000240	6.157518	0.000059	0.000000	0.000003	122.346870	0.004303	0.000000	0.000059	0.000000	0.000001	5.178957	0.000542	12.110943	0.000059	0.000000
08/25/2002-09:00:00	1639.936035	31.201487	1906.688721	40.022572	1.088361	1711.746460	0.019031	0.000000	0.000059	0.000000	0.027396	182.798264	0.003664	0.000000	0.000059	0.000000	0.021661	9.846147	0.000240	6.157139	0.000059	0.000000	0.000003	122.441887	0.004307	0.000000	0.000059	0.000000	0.000001	5.179893	0.000542	12.110015	0.000059	0.000000
08/25/2002-12:00:00	1640.321777	31.207674	1907.255615	40.034412	1.099362	1712.070313	0.019029	0.000000	0.000059	0.000000	0.027673	182.805054	0.003664	0.000000	0.000059	0.000000	0.021880	9.848082	0.000239	6.156759	0.000059	0.000000	0.000003	122.528313	0.004310	0.000000	0.000059	0.000000	0.000001	5.180829	0.000543	12.109087	0.000059	0.000000
08/25/2002-15:00:00	1640.620361	31.211868	1907.773438	40.045219	1.111455	1712.457642	0.019020	0.000000	0.000059	0.000000	0.027977	182.813766	0.003662	0.000000	0.000059	0.000000	0.022119	9.853673	0.000239	6.156380	0.000059	0.000000	0.000003	122.609650	0.004310	0.000000	0.000059	0.000000	0.000001	5.181765	0.000543	12.108158	0.000059	0.000000
08/25/2002-18:00:00	1640.761108	31.212467	1908.202271	40.054157	1.125529	1712.957153	0.018991	0.000000	0.000059	0.000000	0.028331	182.825745	0.003657	0.000000	0.000059	0.000000	0.022398	9.863211	0.000239	6.156000	0.000059	0.000000	0.000003	122.690125	0.004310	0.000000	0.000059	0.000000	0.000001	5.182702	0.000542	12.107230	0.000059	0.000000
08/25/2002-21:00:00	1640.733521	31.209215	1908.536255	40.061111	1.141721	1713.572632	0.018968	0.000000	0.000059	0.000000	0.028738	182.841064	0.003653	0.000000	0.000059	0.000000	0.022719	9.875867	0.000239	6.155621	0.000059	0.000000	0.000003	122.772881	0.004311	0.000000	0.000059	0.000000	0.000001	5.183637	0.000542	12.106300	0.000059	0.000000
08/26/2002-00:00:00	1640.625122	31.204126	1908.824463	40.067104	1.158928	1714.243286	0.018999	0.000000	0.000059	0.000000	0.029171	182.858047	0.003659	0.000000	0.000059	0.000000	0.023060	9.888682	0.000239	6.155243	0.000059	0.000000	0.000003	122.858322	0.004318	0.000000	0.000059	0.000000	0.000001	5.184573	0.000543	12.105375	0.000059	0.000000
08/26/2002-03:00:00	1640.587524	31.200647	1909.152588	40.073936	1.175248	1714.863037	0.019017	0.000000	0.000058	0.000000	0.029582	182.873505	0.003662	0.000000	0.000058	0.000000	0.023383	9.899339	0.000239	6.154862	0.000058	0.000000	0.000003	122.944298	0.004323	0.000000	0.000058	0.000000	0.000001	5.185510	0.000544	12.104447	0.000058	0.000000
08/26/2002-06:00:00	1640.690552	31.200375	1909.559814	40.082420	1.189798	1715.385010	0.019016	0.000000	0.000058	0.000000	0.029948	182.886078	0.003662	0.000000	0.000058	0.000000	0.023672	9.907658	0.000239	6.154484	0.000058	0.000000	0.000003	123.028442	0.004326	0.000000	0.000058	0.000000	0.000001	5.186443	0.000544	12.103521	0.000058	0.000000
08/26/2002-09:00:00	1640.906616	31.202679	1910.030518	40.092239	1.202932	1715.829712	0.019014	0.000000	0.000058	0.000000	0.030278	182.896454	0.003662	0.000000	0.000058	0.000000	0.023932	9.914829	0.000239	6.154105	0.000058	0.000000	0.000003	123.109100	0.004329	0.000000	0.000058	0.000000	0.000001	5.187378	0.000544	12.102593	0.000058	0.000000
08/26/2002-12:00:00	1641.140503	31.205389	1910.511108	40.102280	1.215841	1716.264526	0.019012	0.000000	0.000058	0.000000	0.030603	182.906570	0.003662	0.000000	0.000058	0.000000	0.024187	9.922705	0.000239	6.153726	0.000058	0.000000	0.000004	123.186386	0.004332	0.000000	0.000058	0.000000	0.000001	5.188313	0.000544	12.101665	0.000058	0.000000
08/26/2002-15:00:00	1641.273926	31.205811	1910.935059	40.111115	1.230011	1716.770142	0.019010	0.000000	0.000058	0.000000	0.030959	182.918762	0.003661	0.000000	0.000058	0.000000	0.024468	9.932982	0.000239	6.153347	0.000058	0.000000	0.000004	123.262741	0.004334	0.000000	0.000058	0.000000	0.000001	5.189247	0.000545	12.100740	0.000058	0.000000
08/26/2002-18:00:00	1641.225830	31.202080	1911.256714	40.117809	1.246464	1717.401733	0.019009	0.000000	0.000058	0.000000	0.031373	182.934601	0.003661	0.000000	0.000058	0.000000	0.024794	9.946310	0.000239	6.152968	0.000058	0.000000	0.000004	123.341362	0.004337	0.000000	0.000058	0.000000	0.000001	5.190182	0.000545	12.099813	0.000058	0.000000
08/26/2002-21:00:00	1640.983643	31.193932	1911.468750	40.122204	1.265352	1718.165649	0.019009	0.000000	0.000058	0.000000	0.031848	182.954269	0.003661	0.000000	0.000058	0.000000	0.025168	9.962085	0.000239	6.152589	0.000058	0.000000	0.000004	123.424683	0.004340	0.000000	0.000058	0.000000	0.000001	5.191116	0.000545	12.098887	0.000058	0.000000
08/27/2002-00:00:00	1640.654297	31.183788	1911.631836	40.125565	1.285337	1718.986328	0.019010	0.000000	0.000058	0.000000	0.032351	182.975555	0.003661	0.000000	0.000058	0.000000	0.025563	9.978019	0.000239	6.152211	0.000058	0.000000	0.000004	123.513405	0.004343	0.000000	0.000058	0.000000	0.000001	5.192050	0.000545	12.097960	0.000058	0.000000
08/27/2002-03:00:00	1640.519409	31.178078	1911.903687	40.131222	1.302882	1719.668213	0.019012	0.000000	0.000058	0.000000	0.032792	182.992737	0.003662	0.000000	0.000058	0.000000	0.025911	9.989439	0.000239	6.151831	0.000058	0.000000	0.000004	123.603760	0.004347	0.000000	0.000058	0.000000	0.000001	5.192985	0.000546	12.097035	0.000058	0.000000
08/27/2002-06:00:00	1640.719360	31.180000	1912.364380	40.140835	1.316223	1720.117798	0.019012	0.000000	0.000058	0.000000	0.033127	183.003159	0.003662	0.000000	0.000058	0.000000	0.026175	9.995398	0.000239	6.151452	0.000058	0.000000	0.000004	123.690155	0.004352	0.000000	0.000058	0.000000	0.000001	5.193919	0.000546	12.096109	0.000058	0.000000
08/27/2002-09:00:00	1641.149170	31.187176	1912.954834	40.153168	1.326672	1720.412476	0.019011	0.000000	0.000058	0.000000	0.033390	183.009125	0.003662	0.000000	0.000058	0.000000	0.026381	9.999253	0.000239	6.151073	0.000058	0.000000	0.000004	123.768250	0.004355	0.000000	0.000058	0.000000	0.000001	5.194852	0.000546	12.095183	0.000058	0.000000
08/27/2002-12:00:00	1641.614868	31.195166	1913.565674	40.165924	1.336672	1720.688477	0.019009	0.000000	0.000058	0.000000	0.033642	183.014679	0.003662	0.000000	0.000058	0.000000	0.026579	10.004799	0.000239	6.150696	0.000058	0.000000	0.000004	123.838310	0.004358	0.000000	0.000058	0.000000	0.000001	5.195784	0.000547	12.094258	0.000058	0.000000
08/27/2002-15:00:00	1641.901001	31.199060	1914.075073	40.176563	1.348925	1721.093140	0.019000	0.000000	0.000058	0.000000	0.033950	183.023956	0.003660	0.000000	0.000058	0.000000	0.026821	10.015075	0.000238	6.150318	0.000058	0.000000	0.000004	123.905563	0.004357	0.000000	0.000058	0.000000	0.000001	5.196718	0.000547	12.093333	0.000058	0.000000
08/27/2002-18:00:00	1641.811401	31.194376	1914.372681	40.182743	1.365898	1721.758667	0.018970	0.000000	0.000058	0.000000	0.034377	183.040863	0.003655	0.000000	0.000058	0.000000	0.027157	10.032084	0.000238	6.149939	0.000058	0.000000	0.000004	123.977165	0.004357	0.000000	0.000058	0.000000	0.000001	5.197650	0.000546	12.092409	0.000058	0.000000
08/27/2002-21:00:00	1641.247192	31.178854	1914.401855	40.183304	1.388836	1722.750122	0.018947	0.000000	0.000058	0.000000	0.034954	183.067215	0.003651	0.000000	0.000058	0.000000	0.027611	10.055593	0.000238	6.149560	0.000058	0.000000	0.000004	124.059166	0.004358	0.000000	0.000058	0.000000	0.000001	5.198583	0.000545	12.091483	0.000058	0.000000
08/28/2002-00:00:00	1640.432617	31.157627	1914.288940	40.180897	1.414922	1723.908325	0.018968	0.000000	0.000058	0.000000	0.035609	183.098358	0.003654	0.000000	0.000058	0.000000	0.028127	10.079539	0.000238	6.149183	0.000058	0.000000	0.000004	124.152786	0.004363	0.000000	0.000058	0.000000	0.000001	5.199516	0.000546	12.090559	0.000058	0.000000
08/28/2002-03:00:00	1639.919312	31.143263	1914.345947	40.182030	1.437230	1724.849976	0.019007	0.000000	0.000058	0.000000	0.036170	183.123047	0.003661	0.000000	0.000058	0.000000	0.028568	10.095669	0.000239	6.148804	0.000058	0.000000	0.000004	124.252182	0.004371	0.000000	0.000058	0.000000	0.000001	5.200448	0.000548	12.089636	0.000058	0.000000
08/28/2002-06:00:00	1639.910400	31.140408	1914.687988	40.189159	1.453201	1725.437378	0.019008	0.000000	0.000058	0.000000	0.036572	183.137390	0.003661	0.000000	0.000058	0.000000	0.028883	10.102489	0.000239	6.148426	0.000058	0.000000	0.000004	124.349136	0.004376	0.000000	0.000058	0.000000	0.000001	5.201380	0.000548	12.088711	0.000058	0.000000
08/28/2002-09:00:00	1640.228394	31.145023	1915.214600	40.200150	1.465058	1725.800171	0.019007	0.000000	0.000058	0.000000	0.036870	183.145218	0.003662	0.000000	0.000058	0.000000	0.029118	10.105200	0.000238	6.148049	0.000058	0.000000	0.000004	124.438354	0.004380	0.000000	0.000058	0.000000	0.000001	5.202312	0.000548	12.087788	0.000058	0.000000
08/28/2002-12:00:00	1640.597168	31.150801	1915.770020	40.211746	1.476276	1726.132813	0.019005	0.000000	0.000058	0.000000	0.037152	183.152267	0.003662	0.000000	0.000058	0.000000	0.029340	10.109302	0.000238	6.147670	0.000058	0.000000	0.000005	124.519836	0.004383	0.000000	0.000058	0.000000	0.000001	5.203245	0.000549	12.086862	0.000058	0.000000
08/28/2002-15:00:00	1640.729004	31.151161	1916.191040	40.220520	1.490476	1726.633301	0.018996	0.000000	0.000058	0.000000	0.037509	183.164200	0.003660	0.000000	0.000058	0.000000	0.029620	10.119143	0.000238	6.147292	0.000058	0.000000	0.000005	124.599564	0.004383	0.000000	0.000058	0.000000	0.000001	5.204176	0.000549	12.085938	0.000058	0.000000
08/28/2002-18:00:00	1640.342163	31.139673	1916.318848	40.223152	1.511195	1727.493408	0.018958	0.000000	0.000058	0.000000	0.038030	183.186646	0.003653	0.000000	0.000058	0.000000	0.030030	10.138207	0.000238	6.146913	0.000058	0.000000	0.000005	124.685745	0.004382	0.000000	0.000058	0.000000	0.000001	5.205107	0.000548	12.085014	0.000058	0.000000
08/28/2002-21:00:00	1639.266846	31.112459	1916.056885	40.217609	1.540571	1728.826660	0.018926	0.000000	0.000058	0.000000	0.038769	183.222763	0.003647	0.000000	0.000058	0.000000	0.030610	10.166034	0.000238	6.146535	0.000058	0.000000	0.000005	124.785538	0.004382	0.000000	0.000058	0.000000	0.000001	5.206038	0.000547	12.084091	0.000058	0.000000
08/29/2002-00:00:00	1637.819214	31.076746	1915.583618	40.207642	1.574632	1730.409180	0.018950	0.000000	0.000058	0.000000	0.039625	183.266052	0.003651	0.000000	0.000058	0.000000	0.031283	10.195561	0.000238	6.146158	0.000058	0.000000	0.000005	124.899757	0.004389	0.000000	0.000058	0.000000	0.000001	5.206970	0.000548	12.083167	0.000058	0.000000
08/29/2002-03:00:00	1636.874634	31.052521	1915.394409	40.203613	0.000000	1733.232300	0.019055	0.000000	0.000058	0.000000	0.000000	183.338989	0.003664	0.000000	0.000058	0.000000	0.000000	10.245107	0.000240	6.145780	0.000058	0.000000	0.000000	125.020264	0.004398	0.000000	0.000058	0.000000	0.000000	5.207901	0.000549	12.082246	0.000058	0.000000
08/29/2002-06:00:00	1636.710327	31.046099	1915.646484	40.208851	0.017937	1733.904541	0.019072	0.000000	0.000058	0.000000	0.000451	183.355499	0.003667	0.000000	0.000058	0.000000	0.000354	10.236623	0.000239	6.145403	0.000058	0.000000	0.000000	125.158005	0.004407	0.000000	0.000058	0.000000	0.000000	5.208832	0.000550	12.081323	0.000058	0.000000
08/29/2002-09:00:00	1637.004883	31.050171	1916.158569	40.219532	0.030099	1734.261353	0.019071	0.000000	0.000058	0.000000	0.000757	183.362885	0.003667	0.000000	0.000058	0.000000	0.000594	10.227997	0.000239	6.145026	0.000058	0.000000	0.000000	125.274628	0.004412	0.000000	0.000058	0.000000	0.000000	5.209762	0.000551	12.080399	0.000058	0.000000
08/29/2002-12:00:00	1637.383667	31.056166	1916.718384	40.231228	0.041204	1734.567871	0.019068	0.000000	0.000058	0.000000	0.001036	183.368912	0.003667	0.000000	0.000058	0.000000	0.000814	10.224303	0.000238	6.144648	0.000058	0.000000	0.000000	125.374908	0.004417	0.000000	0.000058	0.000000	0.000000	5.210693	0.000551	12.079475	0.000058	0.000000
08/29/2002-15:00:00	1637.604004	31.058531	1917.188354	40.241024	0.054305	1734.990356	0.019059	0.000000	0.000058	0.000000	0.001366	183.378372	0.003665	0.000000	0.000058	0.000000	0.001072	10.227777	0.000238	6.144271	0.000058	0.000000	0.000000	125.466537	0.004417	0.000000	0.000058	0.000000	0.000000	5.211623	0.000551	12.078554	0.000058	0.000000
08/29/2002-18:00:00	1637.508667	31.053680	1917.479248	40.247086	0.071376	1735.634766	0.019024	0.000000	0.000058	0.000000	0.001795	183.394348	0.003659	0.000000	0.000058	0.000000	0.001410	10.239141	0.000238	6.143893	0.000058	0.000000	0.000000	125.557114	0.004417	0.000000	0.000058	0.000000	0.000000	5.212554	0.000551	12.077633	0.000058	0.000000
08/29/2002-21:00:00	1637.037109	31.040236	1917.556885	40.248661	0.093181	1736.539307	0.018997	0.000000	0.000058	0.000000	0.002343	183.417892	0.003654	0.000000	0.000058	0.000000	0.001840	10.257418	0.000237	6.143515	0.000058	0.000000	0.000000	125.652161	0.004418	0.000000	0.000058	0.000000	0.000000	5.213484	0.000550	12.076712	0.000058	0.000000
08/30/2002-00:00:00	1636.379150	31.022522	1917.528564	40.248016	0.117335	1737.569336	0.019021	0.000000	0.000058	0.000000	0.002950	183.445023	0.003658	0.000000	0.000058	0.000000	0.002317	10.276801	0.000238	6.143137	0.000058	0.000000	0.000000	125.752701	0.004424	0.000000	0.000058	0.000000	0.000000	5.214415	0.000551	12.075788	0.000058	0.000000
08/30/2002-03:00:00	1636.033936	31.011955	1917.676880	40.251076	0.137557	1738.378052	0.019062	0.000000	0.000058	0.000000	0.003459	183.465652	0.003665	0.000000	0.000058	0.000000	0.002716	10.289654	0.000238	6.142760	0.000058	0.000000	0.000000	125.853546	0.004432	0.000000	0.000058	0.000000	0.000000	5.215344	0.000552	12.074867	0.000058	0.000000
08/30/2002-06:00:00	1636.191772	31.012894	1918.110962	40.260128	0.151444	1738.837036	0.019062	0.000000	0.000058	0.000000	0.003808	183.476105	0.003666	0.000000	0.000058	0.000000	0.002990	10.294291	0.000238	6.142383	0.000058	0.000000	0.000000	125.947388	0.004436	0.000000	0.000058	0.000000	0.000000	5.216274	0.000553	12.073946	0.000058	0.000000
08/30/2002-09:00:00	1636.664307	31.021009	1918.722900	40.272907	0.161378	1739.084961	0.019060	0.000000	0.000058	0.000000	0.004058	183.480515	0.003666	0.000000	0.000058	0.000000	0.003186	10.296160	0.000238	6.142007	0.000058	0.000000	0.000000	126.030029	0.004440	0.000000	0.000058	0.000000	0.000000	5.217204	0.000553	12.073025	0.000058	0.000000
08/30/2002-12:00:00	1637.194458	31.030451	1919.367798	40.286385	0.170579	1739.302612	0.019058	0.000000	0.000058	0.000000	0.004289	183.484131	0.003666	0.000000	0.000058	0.000000	0.003368	10.300139	0.000238	6.141629	0.000058	0.000000	0.000000	126.102097	0.004444	0.000000	0.000058	0.000000	0.000000	5.218133	0.000553	12.072103	0.000058	0.000000
08/30/2002-15:00:00	1637.600952	31.037052	1919.942261	40.298386	0.181342	1739.613892	0.019048	0.000000	0.000058	0.000000	0.004560	183.490631	0.003664	0.000000	0.000058	0.000000	0.003580	10.308776	0.000238	6.141252	0.000058	0.000000	0.000001	126.168091	0.004442	0.000000	0.000058	0.000000	0.000000	5.219061	0.000553	12.071180	0.000058	0.000000
08/30/2002-18:00:00	1637.762573	31.038073	1920.378052	40.307476	0.195179	1740.099243	0.019018	0.000000	0.000058	0.000000	0.004908	183.502197	0.003659	0.000000	0.000058	0.000000	0.003853	10.322967	0.000237	6.140874	0.000058	0.000000	0.000001	126.233635	0.004442	0.000000	0.000058	0.000000	0.000000	5.219989	0.000553	12.070263	0.000058	0.000000
08/30/2002-21:00:00	1637.636963	31.032513	1920.651001	40.313141	0.212633	1740.784424	0.018994	0.000000	0.000058	0.000000	0.005347	183.519608	0.003655	0.000000	0.000058	0.000000	0.004197	10.342159	0.000237	6.140498	0.000058	0.000000	0.000001	126.303131	0.004442	0.000000	0.000058	0.000000	0.000000	5.220919	0.000552	12.069340	0.000058	0.000000
08/31/2002-00:00:00	1637.367676	31.023674	1920.841919	40.317097	0.231896	1741.567749	0.019019	0.000000	0.000058	0.000000	0.005831	183.539841	0.003659	0.000000	0.000058	0.000000	0.004577	10.362194	0.000238	6.140121	0.000058	0.000000	0.000001	126.377678	0.004447	0.000000	0.000058	0.000000	0.000000	5.221847	0.000553	12.068419	0.000058	0.000000
08/31/2002-03:00:00	1637.293335	31.019285	1921.142944	40.323360	0.248709	1742.212891	0.019047	0.000000	0.000058	0.000000	0.006254	183.556061	0.003664	0.000000	0.000058	0.000000	0.004909	10.377186	0.000238	6.139745	0.000058	0.000000	0.000001	126.453644	0.004454	0.000000	0.000058	0.000000	0.000000	5.222775	0.000554	12.067500	0.000058	0.000000
08/31/2002-06:00:00	1637.554932	31.022581	1921.635010	40.333633	0.261296	1742.625244	0.019047	0.000000	0.000058	0.000000	0.006570	183.565460	0.003664	0.000000	0.000058	0.000000	0.005157	10.386466	0.000238	6.139367	0.000058	0.000000	0.000001	126.525551	0.004457	0.000000	0.000058	0.000000	0.000000	5.223703	0.000555	12.066580	0.000058	0.000000
08/31/2002-09:00:00	1638.043945	31.031071	1922.256104	40.346611	0.271018	1742.885010	0.019046	0.000000	0.000058	0.000000	0.006814	183.570496	0.003664	0.000000	0.000058	0.000000	0.005349	10.393529	0.000238	6.138989	0.000058	0.000000	0.000001	126.589729	0.004460	0.000000	0.000058	0.000000	0.000000	5.224631	0.000555	12.065659	0.000058	0.000000
08/31/2002-12:00:00	1638.568237	31.040371	1922.897339	40.360004	0.280295	1743.127197	0.019045	0.000000	0.000058	0.000000	0.007048	183.575089	0.003664	0.000000	0.000058	0.000000	0.005531	10.402130	0.000238	6.138614	0.000058	0.000000	0.000001	126.646439	0.004463	0.000000	0.000058	0.000000	0.000000	5.225558	0.000555	12.064739	0.000058	0.000000
08/31/2002-15:00:00	1638.918701	31.045698	1923.439575	40.371330	0.291760	1743.494995	0.019035	0.000000	0.000058	0.000000	0.007336	183.583435	0.003662	0.000000	0.000058	0.000000	0.005757	10.415248	0.000238	6.138237	0.000058	0.000000	0.000001	126.701065	0.004461	0.000000	0.000058	0.000000	0.000000	5.226487	0.000555	12.063818	0.000058	0.000000
08/31/2002-18:00:00	1638.901001	31.042608	1923.772949	40.378265	0.307858	1744.119385	0.019006	0.000000	0.000058	0.000000	0.007741	183.599274	0.003657	0.000000	0.000058	0.000000	0.006075	10.434929	0.000238	6.137861	0.000058	0.000000	0.000001	126.759499	0.004461	0.000000	0.000058	0.000000	0.000000	5.227413	0.000554	12.062901	0.000058	0.000000
08/31/2002-21:00:00	1638.412109	31.028736	1923.838135	40.379585	0.329890	1745.068848	0.018983	0.000000	0.000058	0.000000	0.008294	183.624496	0.003653	0.000000	0.000058	0.000000	0.006509	10.461218	0.000238	6.137485	0.000058	0.000000	0.000001	126.828278	0.004461	0.000000	0.000058	0.000000	0.000000	5.228341	0.000554	12.061981	0.000058	0.000000
09/01/2002-00:00:00	1637.677856	31.009266	1923.763550	40.377979	0.355074	1746.184937	0.019007	0.000000	0.000058	0.000000	0.008927	183.654388	0.003657	0.000000	0.000058	0.000000	0.007005	10.486994	0.000238	6.137108	0.000058	0.000000	0.000001	126.908798	0.004466	0.000000	0.000058	0.000000	0.000000	5.229266	0.000555	12.061061	0.000058	0.000000
09/01/2002-03:00:00	1637.256836	30.996950	1923.866699	40.380116	0.376319	1747.075195	0.019041	0.000000	0.000058	0.000000	0.009461	183.677597	0.003663	0.000000	0.000058	0.000000	0.007424	10.504740	0.000238	6.136731	0.000058	0.000000	0.000001	126.995270	0.004473	0.000000	0.000058	0.000000	0.000000	5.230192	0.000556	12.060143	0.000058	0.000000
09/01/2002-06:00:00	1637.349243	30.996370	1924.261719	40.388348	0.391100	1747.604492	0.019041	0.000000	0.000058	0.000000	0.009833	183.690231	0.003663	0.000000	0.000058	0.000000	0.007715	10.512737	0.000238	6.136355	0.000058	0.000000	0.000001	127.079552	0.004477	0.000000	0.000058	0.000000	0.000000	5.231117	0.000556	12.059225	0.000058	0.000000
09/01/2002-09:00:00	1637.765991	31.003216	1924.841187	40.400459	0.401796	1747.911255	0.019040	0.000000	0.000058	0.000000	0.010102	183.696396	0.003664	0.000000	0.000058	0.000000	0.007925	10.516681	0.000238	6.135979	0.000058	0.000000	0.000001	127.156029	0.004481	0.000000	0.000058	0.000000	0.000000	5.232043	0.000557	12.058306	0.000058	0.000000
09/01/2002-12:00:00	1638.238403	31.011332	1925.452393	40.413242	0.411790	1748.185303	0.019038	0.000000	0.000058	0.000000	0.010353	183.701721	0.003663	0.000000	0.000058	0.000000	0.008122	10.521965	0.000238	6.135603	0.000058	0.000000	0.000001	127.224533	0.004484	0.000000	0.000058	0.000000	0.000000	5.232967	0.000557	12.057388	0.000058	0.000000
09/01/2002-15:00:00	1638.539063	31.015516	1925.965454	40.423962	0.423950	1748.583618	0.019030	0.000000	0.000057	0.000000	0.010659	183.710724	0.003662	0.000000	0.000057	0.000000	0.008362	10.531944	0.000238	6.135227	0.000057	0.000000	0.000001	127.290077	0.004483	0.000000	0.000057	0.000000	0.000000	5.233893	0.000557	12.056468	0.000057	0.000000
09/01/2002-18:00:00	1638.482544	31.011528	1926.275513	40.430424	0.440605	1749.230591	0.018996	0.000000	0.000057	0.000000	0.011077	183.726959	0.003656	0.000000	0.000057	0.000000	0.008690	10.548564	0.000238	6.134850	0.000057	0.000000	0.000001	127.359436	0.004483	0.000000	0.000057	0.000000	0.000000	5.234818	0.000556	12.055552	0.000057	0.000000
09/01/2002-21:00:00	1637.979858	30.997339	1926.331177	40.431557	0.462880	1750.185181	0.018970	0.000000	0.000057	0.000000	0.011637	183.752121	0.003651	0.000000	0.000057	0.000000	0.009128	10.571629	0.000238	6.134475	0.000057	0.000000	0.000001	127.438202	0.004483	0.000000	0.000057	0.000000	0.000000	5.235743	0.000556	12.054633	0.000057	0.000000
09/02/2002-00:00:00	1637.245361	30.977842	1926.254761	40.429916	0.488079	1751.294922	0.018995	0.000000	0.000057	0.000000	0.012270	183.781738	0.003655	0.000000	0.000057	0.000000	0.009624	10.595083	0.000238	6.134099	0.000057	0.000000	0.000001	127.527451	0.004488	0.000000	0.000057	0.000000	0.000000	5.236667	0.000556	12.053717	0.000057	0.000000
09/02/2002-03:00:00	1636.824585	30.965527	1926.356567	40.432007	0.509327	1752.178711	0.019035	0.000000	0.000057	0.000000	0.012804	183.804688	0.003662	0.000000	0.000057	0.000000	0.010043	10.610794	0.000238	6.133723	0.000057	0.000000	0.000001	127.621391	0.004496	0.000000	0.000057	0.000000	0.000000	5.237592	0.000558	12.052798	0.000057	0.000000
09/02/2002-06:00:00	1636.917358	30.964951	1926.750732	40.440235	0.524110	1752.702148	0.019035	0.000000	0.000057	0.000000	0.013176	183.817078	0.003663	0.000000	0.000057	0.000000	0.010333	10.617077	0.000238	6.133347	0.000057	0.000000	0.000001	127.711716	0.004501	0.000000	0.000057	0.000000	0.000000	5.238516	0.000558	12.051881	0.000057	0.000000
09/02/2002-09:00:00	1637.334595	30.971798	1927.329224	40.452332	0.534808	1753.003418	0.019034	0.000000	0.000057	0.000000	0.013445	183.823029	0.003663	0.000000	0.000057	0.000000	0.010544	10.619629	0.000238	6.132971	0.000057	0.000000	0.000001	127.793198	0.004504	0.000000	0.000057	0.000000	0.000000	5.239439	0.000559	12.050964	0.000057	0.000000
09/02/2002-12:00:00	1637.812378	30.980028	1927.942993	40.465164	0.544740	1753.269653	0.019032	0.000000	0.000057	0.000000	0.013695	183.828064	0.003663	0.000000	0.000057	0.000000	0.010739	10.623710	0.000238	6.132595	0.000057	0.000000	0.000001	127.865768	0.004508	0.000000	0.000057	0.000000	0.000000	5.240363	0.000559	12.050048	0.000057	0.000000
09/02/2002-15:00:00	1638.164185	30.985371	1928.484131	40.476471	0.556259	1753.628540	0.019023	0.000000	0.000057	0.000000	0.013984	183.835846	0.003661	0.000000	0.000057	0.000000	0.010966	10.632043	0.000238	6.132219	0.000057	0.000000	0.000002	127.933716	0.004507	0.000000	0.000057	0.000000	0.000000	5.241286	0.000559	12.049131	0.000057	0.000000
09/02/2002-18:00:00	1638.270508	30.985104	1928.885986	40.484863	0.570869	1754.160767	0.018994	0.000000	0.000057	0.000000	0.014351	183.848740	0.003656	0.000000	0.000057	0.000000	0.011253	10.645593	0.000238	6.131845	0.000057	0.000000	0.000002	128.002426	0.004507	0.000000	0.000057	0.000000	0.000000	5.242208	0.000558	12.048214	0.000057	0.000000
09/02/2002-21:00:00	1638.091797	30.978319	1929.125000	40.489838	0.589068	1754.890381	0.018972	0.000000	0.000057	0.000000	0.014809	183.867371	0.003652	0.000000	0.000057	0.000000	0.011611	10.663774	0.000238	6.131469	0.000057	0.000000	0.000002	128.076157	0.004507	0.000000	0.000057	0.000000	0.000000	5.243132	0.000558	12.047298	0.000057	0.000000
09/03/2002-00:00:00	1637.772705	30.968311	1929.283936	40.493130	0.609040	1755.714844	0.018998	0.000000	0.000057	0.000000	0.015310	183.888687	0.003657	0.000000	0.000057	0.000000	0.012004	10.682475	0.000238	6.131094	0.000057	0.000000	0.000002	128.155792	0.004513	0.000000	0.000057	0.000000	0.000000	5.244055	0.000559	12.046383	0.000057	0.000000
09/03/2002-03:00:00	1637.655640	30.962934	1929.557739	40.498833	0.626467	1756.394775	0.019024	0.000000	0.000057	0.000000	0.015748	183.905792	0.003661	0.000000	0.000057	0.000000	0.012347	10.695883	0.000238	6.130718	0.000057	0.000000	0.000002	128.237289	0.004519	0.000000	0.000057	0.000000	0.000000	5.244977	0.000560	12.045466	0.000057	0.000000
09/03/2002-06:00:00	1637.886597	30.965508	1930.029907	40.508698	0.639512	1756.832275	0.019024	0.000000	0.000057	0.000000	0.016076	183.915817	0.003661	0.000000	0.000057	0.000000	0.012603	10.703348	0.000238	6.130343	0.000057	0.000000	0.000002	128.314835	0.004523	0.000000	0.000057	0.000000	0.000000	5.245900	0.000560	12.044550	0.000057	0.000000
09/03/2002-09:00:00	1638.353027	30.973473	1930.636353	40.521378	0.649589	1757.110474	0.019022	0.000000	0.000057	0.000000	0.016329	183.921234	0.003661	0.000000	0.000057	0.000000	0.012801	10.708506	0.000238	6.129967	0.000057	0.000000	0.000002	128.384476	0.004526	0.000000	0.000057	0.000000	0.000000	5.246823	0.000560	12.043634	0.000057	0.000000
09/03/2002-12:00:00	1638.863892	30.982454	1931.268066	40.534588	0.659106	1757.364136	0.019021	0.000000	0.000057	0.000000	0.016569	183.926025	0.003662	0.000000	0.000057	0.000000	0.012989	10.715143	0.000238	6.129593	0.000057	0.000000	0.000002	128.446259	0.004529	0.000000	0.000057	0.000000	0.000000	5.247744	0.000561	12.042720	0.000057	0.000000
09/03/2002-15:00:00	1639.266357	30.988953	1931.837891	40.546494	0.669990	1757.698608	0.019012	0.000000	0.000057	0.000000	0.016842	183.933243	0.003660	0.000000	0.000057	0.000000	0.013202	10.725441	0.000238	6.129218	0.000057	0.000000	0.000002	128.504059	0.004528	0.000000	0.000057	0.000000	0.000000	5.248667	0.000561	12.041805	0.000057	0.000000
09/03/2002-18:00:00	1639.461426	30.990711	1932.289551	40.555931	0.683485	1758.179688	0.018989	0.000000	0.000057	0.000000	0.017181	183.944733	0.003656	0.000000	0.000057	0.000000	0.013468	10.740065	0.000238	6.128842	0.000057	0.000000	0.000002	128.562363	0.004528	0.000000	0.000057	0.000000	0.000000	5.249589	0.000560	12.040888	0.000057	0.000000
09/03/2002-21:00:00	1639.420532	30.987070	1932.606201	40.562534	0.699949	1758.823975	0.018974	0.000000	0.000057	0.000000	0.017595	183.961029	0.003653	0.000000	0.000057	0.000000	0.013791	10.758301	0.000238	6.128467	0.000057	0.000000	0.000002	128.625153	0.004529	0.000000	0.000057	0.000000	0.000000	5.250511	0.000560	12.039975	0.000057	0.000000
09/04/2002-00:00:00	1639.266479	30.980833	1932.858276	40.567787	0.717847	1759.545044	0.019007	0.000000	0.000057	0.000000	0.018045	183.979492	0.003659	0.000000	0.000057	0.000000	0.014143	10.776649	0.000238	6.128092	0.000057	0.000000	0.000002	128.693207	0.004534	0.000000	0.000057	0.000000	0.000000	5.251433	0.000561	12.039060	0.000057	0.000000
09/04/2002-03:00:00	1639.295166	30.978779	1933.214478	40.575214	0.733440	1760.136475	0.019011	0.000000	0.000057	0.000000	0.018436	183.994171	0.003660	0.000000	0.000057	0.000000	0.014449	10.790407	0.000238	6.127717	0.000057	0.000000	0.000002	128.762817	0.004538	0.000000	0.000057	0.000000	0.000000	5.252354	0.000561	12.038145	0.000057	0.000000
09/04/2002-06:00:00	1639.637695	30.983902	1933.749756	40.586399	0.780070	1760.505249	0.019046	0.000000	0.000057	0.000000	0.020491	184.002899	0.003667	0.000000	0.000057	0.000000	0.016079	10.797853	0.000239	6.127342	0.000057	0.000000	0.000514	128.831680	0.004555	0.000000	0.000057	0.000000	0.000029	5.253390	0.000563	12.037230	0.000057	0.000000
09/04/2002-09:00:00	1640.191650	30.993870	1934.405762	40.600121	0.828409	1760.744019	0.019114	0.000000	0.000057	0.000000	0.022342	184.008926	0.003681	0.000000	0.000057	0.000000	0.017342	10.803843	0.000240	6.126967	0.000057	0.000000	0.001141	128.894562	0.004581	0.000000	0.000057	0.000000	0.000064	5.254494	0.000565	12.036316	0.000057	0.000000
09/04/2002-12:00:00	1640.786621	31.004778	1935.085083	40.614319	0.860988	1760.976196	0.019187	0.000000	0.000057	0.000000	0.023449	184.015091	0.003695	0.000000	0.000057	0.000000	0.018071	10.811810	0.000241	6.126593	0.000057	0.000000	0.001568	128.951920	0.004608	0.000000	0.000057	0.000000	0.000088	5.255610	0.000567	12.035399	0.000057	0.000000
09/04/2002-15:00:00	1641.291382	31.013617	1935.712891	40.627453	0.892487	1761.278076	0.019257	0.000000	0.000057	0.000012	0.024393	184.023499	0.003707	0.000000	0.000057	0.000001	0.018742	10.823087	0.000242	6.126218	0.000057	0.000000	0.001840	129.005249	0.004625	0.000000	0.000057	0.000001	0.000103	5.256734	0.000568	12.034487	0.000057	0.000000
09/04/2002-18:00:00	1641.626099	31.018564	1936.243896	40.638542	0.903403	1761.676025	0.019140	0.000000	0.000057	0.000001	0.023834	184.033615	0.003684	0.000000	0.000057	0.000000	0.018636	10.838515	0.000241	6.125843	0.000057	0.000000	0.001002	129.053085	0.004586	0.000000	0.000057	0.000000	0.000056	5.257701	0.000565	12.033573	0.000057	0.000000
09/04/2002-21:00:00	1641.770142	31.019148	1936.665649	40.647358	0.917020	1762.207642	0.019031	0.000000	0.000057	0.000000	0.023220	184.047729	0.003663	0.000000	0.000057	0.000000	0.018319	10.857521	0.000239	6.125468	0.000057	0.000000	0.000474	129.101883	0.004553	0.000000	0.000057	0.000000	0.000027	5.258652	0.000563	12.032661	0.000057	0.000000
09/05/2002-00:00:00	1641.823608	31.017656	1937.035522	40.655075	0.926997	1762.805298	0.019020	0.000000	0.000057	0.000000	0.022730	184.063507	0.003661	0.000000	0.000057	0.000000	0.017874	10.876871	0.000239	6.125093	0.000057	0.000000	0.000115	129.153976	0.004553	0.000000	0.000057	0.000000	0.000007	5.259591	0.000563	12.031746	0.000057	0.000000
09/05/2002-03:00:00	1642.038574	31.019867	1937.497681	40.664734	0.826521	1763.396851	0.019021	0.000000	0.000057	0.000000	0.020775	184.077347	0.003661	0.000000	0.000057	0.000000	0.016277	10.893447	0.000239	6.124720	0.000057	0.000000	0.000003	129.207123	0.004556	0.000000	0.000057	0.000000	0.000001	5.260517	0.000563	12.030834	0.000057	0.000000
09/05/2002-06:00:00	1642.528198	31.028358	1938.116699	40.677670	0.836311	1763.684937	0.019020	0.000000	0.000057	0.000000	0.021021	184.083389	0.003662	0.000000	0.000057	0.000000	0.016470	10.904009	0.000239	6.124346	0.000057	0.000000	0.000003	129.256790	0.004559	0.000000	0.000057	0.000000	0.000001	5.261437	0.000563	12.029922	0.000057	0.000000
09/05/2002-09:00:00	1643.201294	31.041050	1938.840454	40.692806	0.843786	1763.850708	0.019019	0.000000	0.000057	0.000000	0.021209	184.085938	0.003662	0.000000	0.000057	0.000000	0.016616	10.913726	0.000239	6.123972	0.000057	0.000000	0.000003	129.298447	0.004561	0.000000	0.000057	0.000000	0.000001	5.262356	0.000564	12.029009	0.000057	0.000000
09/05/2002-12:00:00	1643.904907	31.054443	1939.581543	40.708309	0.850876	1764.002197	0.019018	0.000000	0.000057	0.000000	0.021387	184.088150	0.003662	0.000000	0.000057	0.000000	0.016755	10.925708	0.000240	6.123596	0.000057	0.000000	0.000003	129.331131	0.004564	0.000000	0.000057	0.000000	0.000001	5.263276	0.000564	12.028097	0.000057	0.000000
09/05/2002-15:00:00	1644.492676	31.065186	1940.256714	40.722435	0.859427	1764.239502	0.018993	0.000000	0.000057	0.000000	0.021602	184.092926	0.003658	0.000000	0.000057	0.000000	0.016923	10.941573	0.000239	6.123222	0.000057	0.000000	0.000003	129.358932	0.004560	0.000000	0.000057	0.000000	0.000001	5.264195	0.000564	12.027183	0.000057	0.000000
09/05/2002-18:00:00	1644.854248	31.070745	1940.802368	40.733841	0.870830	1764.636108	0.018964	0.000000	0.000057	0.000000	0.021889	184.102356	0.003653	0.000000	0.000057	0.000000	0.017147	10.961605	0.000239	6.122849	0.000057	0.000000	0.000003	129.388245	0.004559	0.000000	0.000057	0.000000	0.000001	5.265114	0.000563	12.026271	0.000057	0.000000
09/05/2002-21:00:00	1644.973022	31.070761	1941.209595	40.742336	0.885291	1765.200317	0.018950	0.000000	0.000057	0.000000	0.022252	184.116684	0.003651	0.000000	0.000057	0.000000	0.017431	10.984433	0.000239	6.122474	0.000057	0.000000	0.000003	129.424042	0.004559	0.000000	0.000057	0.000000	0.000001	5.266034	0.000563	12.025357	0.000057	0.000000
09/06/2002-00:00:00	1645.041504	31.069620	1941.587524	40.750237	0.900388	1765.796387	0.018980	0.000000	0.000057	0.000000	0.022631	184.131882	0.003656	0.000000	0.000057	0.000000	0.017727	11.005509	0.000240	6.122100	0.000057	0.000000	0.000003	129.466599	0.004563	0.000000	0.000057	0.000000	0.000001	5.266953	0.000564	12.024446	0.000057	0.000000
09/06/2002-03:00:00	1645.306519	31.072973	1942.077881	40.760475	0.913013	1766.252808	0.018982	0.000000	0.000057	0.000000	0.022948	184.142990	0.003657	0.000000	0.000057	0.000000	0.017975	11.021447	0.000240	6.121727	0.000057	0.000000	0.000003	129.511505	0.004566	0.000000	0.000057	0.000000	0.000001	5.267871	0.000564	12.023535	0.000057	0.000000
09/06/2002-06:00:00	1645.812134	31.081839	1942.705688	40.773598	0.922603	1766.541870	0.018982	0.000000	0.000057	0.000000	0.023189	184.149185	0.003657	0.000000	0.000057	0.000000	0.018163	11.033627	0.000240	6.121353	0.000057	0.000000	0.000003	129.553482	0.004569	0.000000	0.000057	0.000000	0.000001	5.268789	0.000564	12.022623	0.000057	0.000000
09/06/2002-09:00:00	1646.471924	31.094231	1943.421875	40.788578	0.930248	1766.727295	0.018981	0.000000	0.000057	0.000000	0.023381	184.152435	0.003657	0.000000	0.000057	0.000000	0.018313	11.045295	0.000240	6.120979	0.000057	0.000000	0.000003	129.587860	0.004571	0.000000	0.000057	0.000000	0.000001	5.269707	0.000565	12.021711	0.000057	0.000000
09/06/2002-12:00:00	1647.149658	31.107033	1944.147949	40.803768	0.937668	1766.905396	0.018980	0.000000	0.000057	0.000000	0.023568	184.155518	0.003657	0.000000	0.000057	0.000000	0.018459	11.059168	0.000240	6.120605	0.000057	0.000000	0.000003	129.614197	0.004573	0.000000	0.000057	0.000000	0.000001	5.270625	0.000565	12.020802	0.000057	0.000000
09/06/2002-15:00:00	1647.658936	31.115980	1944.777832	40.816940	0.947213	1767.204224	0.018971	0.000000	0.000057	0.000000	0.023807	184.162170	0.003655	0.000000	0.000057	0.000000	0.018646	11.077035	0.000241	6.120233	0.000057	0.000000	0.000004	129.638702	0.004570	0.000000	0.000057	0.000000	0.000001	5.271543	0.000565	12.019890	0.000057	0.000000
09/06/2002-18:00:00	1647.810425	31.116741	1945.203125	40.825829	0.961269	1767.751221	0.018947	0.000000	0.000057	0.000000	0.024161	184.176056	0.003651	0.000000	0.000057	0.000000	0.018922	11.099828	0.000241	6.119858	0.000057	0.000000	0.000004	129.670853	0.004569	0.000000	0.000057	0.000000	0.000001	5.272460	0.000564	12.018979	0.000057	0.000000
09/06/2002-21:00:00	1647.542725	31.107922	1945.388916	40.829681	0.980611	1768.586548	0.018931	0.000000	0.000057	0.000000	0.024646	184.198288	0.003648	0.000000	0.000057	0.000000	0.019302	11.126395	0.000241	6.119484	0.000057	0.000000	0.000004	129.717529	0.004570	0.000000	0.000057	0.000000	0.000001	5.273378	0.000564	12.018068	0.000057	0.000000
09/07/2002-00:00:00	1647.188599	31.097120	1945.524780	40.832497	1.001050	1769.474731	0.018963	0.000000	0.000057	0.000000	0.025160	184.221985	0.003654	0.000000	0.000057	0.000000	0.019703	11.149266	0.000241	6.119112	0.000057	0.000000	0.000004	129.778702	0.004575	0.000000	0.000057	0.000000	0.000001	5.274296	0.000565	12.017158	0.000057	0.000000
09/07/2002-03:00:00	1647.205078	31.094797	1945.872314	40.839741	1.016815	1770.097168	0.018974	0.000000	0.000057	0.000000	0.025556	184.237793	0.003656	0.000000	0.000057	0.000000	0.020012	11.162044	0.000241	6.118737	0.000057	0.000000	0.000004	129.846985	0.004580	0.000000	0.000057	0.000000	0.000001	5.275213	0.000566	12.016249	0.000057	0.000000
09/07/2002-06:00:00	1647.632935	31.101883	1946.455078	40.851925	1.027394	1770.430664	0.018974	0.000000	0.000057	0.000000	0.025821	184.245148	0.003656	0.000000	0.000057	0.000000	0.020220	11.167851	0.000241	6.118364	0.000057	0.000000	0.000004	129.911346	0.004583	0.000000	0.000057	0.000000	0.000001	5.276130	0.000566	12.015337	0.000057	0.000000
09/07/2002-09:00:00	1648.295654	31.114347	1947.172485	40.866940	1.035007	1770.604614	0.018973	0.000000	0.000057	0.000000	0.026013	184.247955	0.003656	0.000000	0.000057	0.000000	0.020369	11.172666	0.000241	6.117990	0.000057	0.000000	0.000004	129.965881	0.004586	0.000000	0.000057	0.000000	0.000001	5.277045	0.000566	12.014429	0.000057	0.000000
09/07/2002-12:00:00	1648.997070	31.127693	1947.911987	40.882404	1.042132	1770.758179	0.018972	0.000000	0.000057	0.000000	0.026192	184.250229	0.003656	0.000000	0.000057	0.000000	0.020509	11.180486	0.000241	6.117618	0.000057	0.000000	0.000004	130.009567	0.004589	0.000000	0.000057	0.000000	0.000001	5.277963	0.000566	12.013521	0.000057	0.000000
09/07/2002-15:00:00	1649.575684	31.138224	1948.581177	40.896397	1.050810	1771.002319	0.018962	0.000000	0.000057	0.000000	0.026410	184.255219	0.003654	0.000000	0.000057	0.000000	0.020679	11.192754	0.000241	6.117244	0.000057	0.000000	0.000004	130.047501	0.004587	0.000000	0.000057	0.000000	0.000001	5.278879	0.000566	12.012609	0.000057	0.000000
09/07/2002-18:00:00	1649.910767	31.143194	1949.110962	40.907467	1.062556	1771.416748	0.018938	0.000000	0.000057	0.000000	0.026705	184.265137	0.003650	0.000000	0.000057	0.000000	0.020910	11.209408	0.000241	6.116871	0.000057	0.000000	0.000004	130.087723	0.004586	0.000000	0.000057	0.000000	0.000001	5.279794	0.000566	12.011701	0.000057	0.000000
09/07/2002-21:00:00	1649.982056	31.142122	1949.489624	40.915367	1.077634	1772.013916	0.018922	0.000000	0.000057	0.000000	0.027083	184.280411	0.003647	0.000000	0.000057	0.000000	0.021205	11.228822	0.000241	6.116498	0.000057	0.000000	0.000004	130.136276	0.004586	0.000000	0.000057	0.000000	0.000001	5.280711	0.000565	12.010790	0.000057	0.000000
09/08/2002-00:00:00	1649.992188	31.139654	1949.833252	40.922543	1.127175	1772.619507	0.018963	0.000000	0.000057	0.000000	0.028996	184.295471	0.003655	0.000000	0.000057	0.000000	0.022950	11.244632	0.000242	6.116125	0.000057	0.000000	0.000063	130.193542	0.004594	0.000000	0.000057	0.000000	0.000004	5.281640	0.000567	12.009880	0.000057	0.000000
09/08/2002-03:00:00	1650.184082	31.141354	1950.281128	40.931892	1.197081	1773.089966	0.018991	0.000000	0.000057	0.000000	0.031405	184.307434	0.003661	0.000000	0.000057	0.000000	0.024899	11.255159	0.000242	6.115752	0.000057	0.000000	0.000396	130.255844	0.004607	0.000000	0.000057	0.000000	0.000023	5.282633	0.000568	12.008973	0.000057	0.000000
09/08/2002-06:00:00	1650.614624	31.148502	1950.865234	40.944103	1.250521	1773.458252	0.019081	0.000000	0.000056	0.000000	0.033470	184.318466	0.003679	0.000000	0.000056	0.000000	0.026113	11.262893	0.000243	6.115380	0.000056	0.000000	0.001463	130.321060	0.004644	0.000000	0.000056	0.000000	0.000082	5.283821	0.000571	12.008063	0.000056	0.000000
09/08/2002-09:00:00	1651.218262	31.159609	1951.548462	40.958393	1.282100	1773.733521	0.019195	0.000000	0.000056	0.000000	0.034349	184.327591	0.003701	0.000000	0.000056	0.000000	0.026435	11.270438	0.000245	6.115007	0.000056	0.000000	0.002286	130.380737	0.004683	0.000000	0.000056	0.000000	0.000128	5.285046	0.000574	12.007155	0.000056	0.000000
09/08/2002-12:00:00	1651.883423	31.172123	1952.266968	40.973427	1.400036	1773.959839	0.019661	0.000033	0.000056	0.000174	0.039107	184.337204	0.003772	0.000003	0.000056	0.000013	0.029093	11.278677	0.000255	6.114635	0.000056	0.000003	0.004732	130.435730	0.004743	0.000002	0.000056	0.000009	0.000265	5.286505	0.000579	12.006249	0.000056	0.000001
09/08/2002-15:00:00	1652.451172	31.182409	1952.929565	40.987282	1.474111	1774.260742	0.020230	0.000117	0.000056	0.000409	0.042058	184.349716	0.003856	0.000009	0.000056	0.000029	0.030506	11.290398	0.000267	6.114263	0.000056	0.000006	0.006569	130.487183	0.004800	0.000007	0.000056	0.000020	0.000368	5.288036	0.000584	12.005341	0.000056	0.000003
09/08/2002-18:00:00	1652.756592	31.186699	1953.442017	40.997993	1.524665	1774.581909	0.020223	0.000061	0.000056	0.000431	0.042994	184.357391	0.003850	0.000005	0.000056	0.000031	0.031913	11.303492	0.000268	6.113892	0.000056	0.000006	0.005335	130.530930	0.004777	0.000003	0.000056	0.000021	0.000299	5.289002	0.000583	12.004434	0.000056	0.000003
09/08/2002-21:00:00	1652.746460	31.183769	1953.774048	41.004913	1.618114	1775.089478	0.020041	0.000035	0.000056	0.000376	0.044263	184.370728	0.003819	0.000003	0.000056	0.000027	0.033520	11.319210	0.000264	6.113518	0.000056	0.000006	0.004067	130.584473	0.004743	0.000002	0.000056	0.000019	0.000228	5.289971	0.000580	12.003526	0.000056	0.000003
09/09/2002-00:00:00	1652.657715	31.179041	1954.060913	41.010891	1.466497	1775.927002	0.019954	0.000014	0.000056	0.000350	0.038822	184.391037	0.003804	0.000001	0.000056	0.000025	0.029991	11.337431	0.000263	6.113146	0.000056	0.000005	0.002061	130.648254	0.004728	0.000001	0.000056	0.000017	0.000116	5.290936	0.000579	12.002616	0.000056	0.000003
09/09/2002-03:00:00	1652.783081	31.179209	1954.469482	41.019428	1.489307	1776.467285	0.019957	0.000006	0.000056	0.000350	0.038714	184.405197	0.003805	0.000000	0.000056	0.000025	0.029857	11.348689	0.000263	6.112773	0.000056	0.000005	0.001646	130.716782	0.004732	0.000000	0.000056	0.000017	0.000092	5.291872	0.000579	12.001712	0.000056	0.000003
09/09/2002-06:00:00	1653.183838	31.185669	1955.036499	41.031269	1.421965	1776.900513	0.019957	0.000002	0.000056	0.000349	0.036679	184.415543	0.003805	0.000000	0.000056	0.000025	0.028092	11.356775	0.000263	6.112401	0.000056	0.000005	0.001388	130.783554	0.004736	0.000000	0.000056	0.000017	0.000076	5.292800	0.000579	12.000803	0.000056	0.000003
09/09/2002-09:00:00	1653.778809	31.196589	1955.714355	41.045460	1.278894	1777.274048	0.019955	0.000001	0.000056	0.000348	0.033836	184.422791	0.003805	0.000000	0.000056	0.000025	0.025933	11.364223	0.000263	6.112030	0.000056	0.000005	0.001258	130.842255	0.004739	0.000000	0.000056	0.000017	0.000072	5.293715	0.000580	11.999896	0.000056	0.000003
09/09/2002-12:00:00	1654.445190	31.209122	1956.433105	41.060493	1.286474	1777.452148	0.019954	0.000000	0.000056	0.000348	0.034026	184.425766	0.003805	0.000000	0.000056	0.000025	0.026081	11.371524	0.000263	6.111657	0.000056	0.000005	0.001258	130.890045	0.004742	0.000000	0.000056	0.000017	0.000072	5.294626	0.000580	11.998988	0.000056	0.000003
09/09/2002-15:00:00	1655.065674	31.220617	1957.125854	41.074982	1.294625	1777.666748	0.019754	0.000000	0.000056	0.000285	0.034231	184.429855	0.003772	0.000000	0.000056	0.000020	0.026241	11.382660	0.000259	6.111284	0.000056	0.000004	0.001258	130.928772	0.004708	0.000000	0.000056	0.000014	0.000072	5.295537	0.000577	11.998082	0.000056	0.000002
09/09/2002-18:00:00	1655.574707	31.229565	1957.754883	41.088139	1.304185	1777.963745	0.019368	0.000000	0.000056	0.000154	0.034471	184.436401	0.003711	0.000000	0.000056	0.000011	0.026428	11.397466	0.000252	6.110912	0.000056	0.000002	0.001258	130.963150	0.004650	0.000000	0.000056	0.000008	0.000072	5.296449	0.000572	11.997179	0.000056	0.000001
09/09/2002-21:00:00	1655.968018	31.235861	1958.317139	41.099892	1.315207	1778.342285	0.019103	0.000000	0.000056	0.000032	0.034748	184.445389	0.003674	0.000000	0.000056	0.000002	0.026645	11.414170	0.000246	6.110540	0.000056	0.000000	0.001258	130.998764	0.004634	0.000000	0.000056	0.000002	0.000072	5.297363	0.000570	11.996267	0.000056	0.000000
09/10/2002-00:00:00	1656.329102	31.241421	1958.861328	41.111259	1.356539	1778.722412	0.019130	0.000000	0.000056	0.000030	0.036449	184.454193	0.003679	0.000000	0.000056	0.000002	0.028168	11.429197	0.000247	6.110169	0.000056	0.000000	0.001395	131.037323	0.004642	0.000000	0.000056	0.000001	0.000080	5.298305	0.000571	11.995364	0.000056	0.000000
09/10/2002-03:00:00	1656.725220	31.247780	1959.425293	41.123047	1.422128	1779.115967	0.019213	0.000000	0.000056	0.000030	0.039121	184.465836	0.003696	0.000000	0.000056	0.000002	0.029876	11.443540	0.000248	6.109797	0.000056	0.000000	0.002522	131.082214	0.004676	0.000000	0.000056	0.000001	0.000143	5.299480	0.000574	11.994456	0.000056	0.000000
09/10/2002-06:00:00	1657.174072	31.255356	1960.019775	41.135475	1.475555	1779.494751	0.019332	0.000000	0.000056	0.000030	0.041027	184.477921	0.003719	0.000000	0.000056	0.000002	0.031056	11.457290	0.000250	6.109425	0.000056	0.000000	0.003488	131.128891	0.004718	0.000000	0.000056	0.000001	0.000197	5.300715	0.000577	11.993551	0.000056	0.000000
09/10/2002-09:00:00	1657.669800	31.263990	1960.640381	41.148460	1.623982	1779.847900	0.019927	0.000065	0.000056	0.000257	0.046926	184.492294	0.003808	0.000005	0.000056	0.000018	0.034418	11.469943	0.000263	6.109054	0.000056	0.000004	0.006394	131.180466	0.004786	0.000004	0.000056	0.000013	0.000359	5.302275	0.000583	11.992647	0.000056	0.000002
09/10/2002-12:00:00	1658.179932	31.272970	1961.270020	41.161617	1.707206	1780.196045	0.020547	0.000167	0.000056	0.000501	0.050279	184.506714	0.003901	0.000013	0.000056	0.000036	0.036097	11.482907	0.000276	6.108685	0.000056	0.000008	0.008351	131.230865	0.004856	0.000009	0.000056	0.000025	0.000469	5.303850	0.000590	11.991743	0.000056	0.000004
09/10/2002-15:00:00	1658.564941	31.279079	1961.827515	41.173283	1.781509	1780.614746	0.021174	0.000279	0.000056	0.000748	0.053210	184.523117	0.003995	0.000022	0.000056	0.000053	0.037733	11.496839	0.000289	6.108315	0.000056	0.000011	0.009738	131.284897	0.004927	0.000016	0.000056	0.000037	0.000546	5.305423	0.000596	11.990839	0.000056	0.000006
09/10/2002-18:00:00	1658.619629	31.277634	1962.195557	41.180958	1.882119	1781.183960	0.021669	0.000313	0.000056	0.000937	0.056366	184.542511	0.004069	0.000025	0.000056	0.000067	0.040120	11.511305	0.000300	6.107945	0.000056	0.000014	0.010160	131.350235	0.004987	0.000018	0.000056	0.000046	0.000570	5.306856	0.000601	11.989930	0.000056	0.000007
09/10/2002-21:00:00	1658.276123	31.267078	1962.335571	41.183849	2.011920	1781.939941	0.022013	0.000273	0.000056	0.001060	0.060112	184.565842	0.004122	0.000021	0.000056	0.000076	0.043415	11.524683	0.000307	6.107576	0.000056	0.000016	0.009896	131.434586	0.005034	0.000015	0.000056	0.000052	0.000555	5.308146	0.000605	11.989028	0.000056	0.000008
09/11/2002-00:00:00	1657.835327	31.254299	1962.419312	41.185577	1.820531	1782.937622	0.022031	0.000113	0.000056	0.001056	0.051938	184.594315	0.004124	0.000009	0.000056	0.000075	0.038638	11.539130	0.000307	6.107205	0.000056	0.000016	0.005797	131.535767	0.005041	0.000006	0.000056	0.000052	0.000326	5.309175	0.000606	11.988123	0.000056	0.000008
09/11/2002-03:00:00	1657.674927	31.247927	1962.663818	41.190662	1.848409	1783.661621	0.022037	0.000046	0.000056	0.001057	0.050422	184.615143	0.004125	0.000004	0.000056	0.000075	0.037713	11.543974	0.000307	6.106834	0.000056	0.000016	0.004803	131.647858	0.005046	0.000003	0.000056	0.000052	0.000271	5.310134	0.000606	11.987219	0.000056	0.000008
09/11/2002-06:00:00	1657.870850	31.249704	1963.112305	41.200027	1.833955	1784.169189	0.022039	0.000018	0.000056	0.001056	0.049141	184.628189	0.004125	0.000001	0.000056	0.000075	0.036588	11.542068	0.000307	6.106462	0.000056	0.000016	0.004187	131.759552	0.005052	0.000001	0.000056	0.000052	0.000234	5.311074	0.000607	11.986315	0.000056	0.000008
09/11/2002-09:00:00	1658.316162	31.257191	1963.703613	41.212402	1.620584	1784.699219	0.022039	0.000007	0.000056	0.001055	0.043980	184.639969	0.004125	0.000001	0.000056	0.000075	0.032624	11.540940	0.000306	6.106091	0.000056	0.000016	0.003805	131.861908	0.005057	0.000000	0.000056	0.000052	0.000216	5.311996	0.000607	11.985410	0.000056	0.000008
09/11/2002-12:00:00	1658.848389	31.266663	1964.345703	41.225822	1.629857	1784.948608	0.022037	0.000003	0.000056	0.001054	0.044213	184.644699	0.004125	0.000000	0.000056	0.000075	0.032806	11.537734	0.000306	6.105719	0.000056	0.000016	0.003805	131.952271	0.005061	0.000000	0.000056	0.000052	0.000216	5.312896	0.000608	11.984507	0.000056	0.000008
09/11/2002-15:00:00	1659.250732	31.273161	1964.912231	41.237671	1.640777	1785.292358	0.021928	0.000001	0.000056	0.001037	0.044488	184.652283	0.004105	0.000000	0.000056	0.000074	0.033020	11.539494	0.000304	6.105349	0.000056	0.000016	0.003805	132.035904	0.005033	0.000000	0.000056	0.000051	0.000216	5.313800	0.000605	11.983601	0.000056	0.000008
09/11/2002-18:00:00	1659.294312	31.271448	1965.273438	41.245213	1.656230	1785.888306	0.021527	0.000000	0.000056	0.000923	0.044876	184.667206	0.004037	0.000000	0.000056	0.000066	0.033323	11.548175	0.000296	6.104977	0.000056	0.000014	0.003805	132.120850	0.004958	0.000000	0.000056	0.000045	0.000216	5.314702	0.000599	11.982697	0.000056	0.000007
09/11/2002-21:00:00	1658.893921	31.259571	1965.380005	41.247395	1.677290	1786.791870	0.021077	0.000000	0.000056	0.000782	0.045405	184.691086	0.003964	0.000000	0.000056	0.000056	0.033735	11.562966	0.000288	6.104607	0.000056	0.000012	0.003805	132.216339	0.004884	0.000000	0.000056	0.000038	0.000216	5.315606	0.000592	11.981794	0.000056	0.000006
09/12/2002-00:00:00	1658.381592	31.245134	1965.421631	41.248238	1.699769	1787.767090	0.021017	0.000000	0.000056	0.000754	0.045969	184.716949	0.003954	0.000000	0.000056	0.000054	0.034176	11.575415	0.000286	6.104235	0.000056	0.000011	0.003805	132.324753	0.004874	0.000000	0.000056	0.000037	0.000216	5.316510	0.000592	11.980891	0.000056	0.000006
09/12/2002-03:00:00	1658.174072	31.237661	1965.638184	41.252743	1.718401	1788.522339	0.021018	0.000000	0.000056	0.000753	0.046437	184.736328	0.003954	0.000000	0.000056	0.000053	0.034541	11.580020	0.000286	6.103864	0.000056	0.000011	0.003805	132.438843	0.004879	0.000000	0.000056	0.000037	0.000216	5.317414	0.000593	11.979989	0.000056	0.000006
09/12/2002-06:00:00	1658.349365	31.238955	1966.074341	41.261845	1.732193	1789.006470	0.021014	0.000000	0.000056	0.000750	0.046783	184.747711	0.003953	0.000000	0.000056	0.000053	0.034811	11.578221	0.000285	6.103494	0.000056	0.000011	0.003805	132.549347	0.004884	0.000000	0.000056	0.000037	0.000216	5.318318	0.000593	11.979085	0.000056	0.000006
09/12/2002-09:00:00	1658.789429	31.246311	1966.662354	41.274139	1.742637	1789.308105	0.021008	0.000000	0.000056	0.000747	0.047046	184.753860	0.003953	0.000000	0.000056	0.000053	0.035016	11.574531	0.000285	6.103122	0.000056	0.000011	0.003805	132.649017	0.004888	0.000000	0.000056	0.000037	0.000216	5.319221	0.000593	11.978183	0.000056	0.000006
09/12/2002-12:00:00	1659.320801	31.255751	1967.302979	41.287540	1.751928	1789.551392	0.021005	0.000000	0.000056	0.000745	0.047279	184.758377	0.003953	0.000000	0.000056	0.000053	0.035198	11.572828	0.000285	6.102752	0.000056	0.000011	0.003805	132.736252	0.004892	0.000000	0.000056	0.000037	0.000216	5.320125	0.000594	11.977280	0.000056	0.000006
09/12/2002-15:00:00	1659.703003	31.261770	1967.857788	41.299145	1.763103	1789.904175	0.020769	0.000000	0.000056	0.000669	0.047560	184.766144	0.003915	0.000000	0.000056	0.000047	0.035417	11.576736	0.000280	6.102381	0.000056	0.000010	0.003805	132.815765	0.004855	0.000000	0.000056	0.000033	0.000216	5.321029	0.000590	11.976379	0.000056	0.000005
09/12/2002-18:00:00	1659.661377	31.258095	1968.169312	41.305637	1.779633	1790.555054	0.020273	0.000000	0.000056	0.000504	0.047975	184.782623	0.003836	0.000000	0.000056	0.000036	0.035740	11.589206	0.000270	6.102010	0.000056	0.000008	0.003805	132.896774	0.004783	0.000000	0.000056	0.000025	0.000216	5.321936	0.000584	11.975476	0.000056	0.000004
09/12/2002-21:00:00	1659.073486	31.241907	1968.166992	41.305546	1.803071	1791.584839	0.019918	0.000000	0.000056	0.000353	0.048563	184.810150	0.003785	0.000000	0.000056	0.000025	0.036199	11.608900	0.000263	6.101640	0.000056	0.000005	0.003805	132.990509	0.004757	0.000000	0.000056	0.000017	0.000216	5.322841	0.000581	11.974574	0.000056	0.000003
09/13/2002-00:00:00	1658.342896	31.222439	1968.082031	41.303734	1.828320	1792.707397	0.019888	0.000000	0.000056	0.000322	0.049197	184.840271	0.003781	0.000000	0.000056	0.000023	0.036694	11.626534	0.000262	6.101269	0.000056	0.000005	0.003805	133.097336	0.004761	0.000000	0.000056	0.000016	0.000216	5.323747	0.000582	11.973672	0.000056	0.000003
09/13/2002-03:00:00	1657.982300	31.211449	1968.209717	41.306366	1.848893	1793.562622	0.019906	0.000000	0.000056	0.000319	0.049714	184.862488	0.003785	0.000000	0.000056	0.000023	0.037097	11.635412	0.000262	6.100899	0.000056	0.000005	0.003805	133.209290	0.004768	0.000000	0.000056	0.000016	0.000216	5.324652	0.000583	11.972772	0.000056	0.000003
09/13/2002-06:00:00	1658.076660	31.210876	1968.598389	41.314484	1.863712	1794.096436	0.019893	0.000000	0.000056	0.000312	0.050086	184.875275	0.003783	0.000000	0.000056	0.000022	0.037387	11.636295	0.000261	6.100528	0.000056	0.000005	0.003806	133.317322	0.004772	0.000000	0.000056	0.000015	0.000216	5.325558	0.000583	11.971869	0.000056	0.000002
09/13/2002-09:00:00	1658.477661	31.217318	1969.163208	41.326290	1.874656	1794.418701	0.019880	0.000000	0.000056	0.000305	0.050361	184.881958	0.003782	0.000000	0.000056	0.000022	0.037601	11.634262	0.000261	6.100157	0.000056	0.000005	0.003806	133.415085	0.004776	0.000000	0.000056	0.000015	0.000216	5.326464	0.000583	11.970968	0.000056	0.000002
09/13/2002-12:00:00	1658.982788	31.226152	1969.788208	41.339359	1.884281	1794.674072	0.019873	0.000000	0.000056	0.000302	0.050603	184.886765	0.003781	0.000000	0.000056	0.000021	0.037790	11.633720	0.000261	6.099787	0.000056	0.000005	0.003806	133.501160	0.004779	0.000000	0.000056	0.000015	0.000216	5.327369	0.000583	11.970066	0.000056	0.000002
09/13/2002-15:00:00	1659.333740	31.231453	1970.324585	41.350571	1.895853	1795.042725	0.019699	0.000000	0.000056	0.000221	0.050893	184.894897	0.003756	0.000000	0.000056	0.000016	0.038016	11.638333	0.000257	6.099418	0.000056	0.000003	0.003806	133.581390	0.004769	0.000000	0.000056	0.000011	0.000216	5.328275	0.000582	11.969167	0.000056	0.000002
09/13/2002-18:00:00	1659.246216	31.226704	1970.608887	41.356495	1.912971	1795.719360	0.019318	0.000000	0.000056	0.000050	0.051323	184.912064	0.003702	0.000000	0.000056	0.000004	0.038351	11.651154	0.000248	6.099047	0.000056	0.000001	0.003806	133.665710	0.004750	0.000000	0.000056	0.000002	0.000216	5.329182	0.000580	11.968266	0.000056	0.000000
09/13/2002-21:00:00	1658.593262	31.208998	1970.567139	41.355587	1.937241	1796.788696	0.019131	0.000000	0.000056	0.000000	0.051932	184.940674	0.003676	0.000000	0.000056	0.000000	0.038826	11.671722	0.000244	6.098677	0.000056	0.000000	0.003806	133.761826	0.004741	0.000000	0.000056	0.000000	0.000216	5.330090	0.000578	11.967363	0.000056	0.000000
09/14/2002-00:00:00	1657.796509	31.187992	1970.442749	41.352940	1.963335	1797.951538	0.019149	0.000000	0.000056	0.000000	0.052587	184.971924	0.003679	0.000000	0.000056	0.000000	0.039337	11.690716	0.000244	6.098307	0.000056	0.000000	0.003806	133.869278	0.004747	0.000000	0.000056	0.000000	0.000216	5.330997	0.000579	11.966466	0.000056	0.000000
09/14/2002-03:00:00	1657.405273	31.176281	1970.551270	41.355179	1.984300	1798.822144	0.019171	0.000000	0.000056	0.000000	0.053114	184.994507	0.003683	0.000000	0.000056	0.000000	0.039747	11.700827	0.000245	6.097937	0.000056	0.000000	0.003806	133.980331	0.004754	0.000000	0.000056	0.000000	0.000216	5.331905	0.000580	11.965564	0.000056	0.000000
09/14/2002-06:00:00	1657.504639	31.175812	1970.941895	41.363335	1.999063	1799.347046	0.019166	0.000000	0.000056	0.000000	0.053484	185.007004	0.003683	0.000000	0.000056	0.000000	0.040036	11.702535	0.000244	6.097568	0.000056	0.000000	0.003806	134.086349	0.004759	0.000000	0.000056	0.000000	0.000216	5.332810	0.000581	11.964665	0.000056	0.000000
09/14/2002-09:00:00	1657.926880	31.182735	1971.518555	41.375389	2.009739	1799.650146	0.019161	0.000000	0.000056	0.000000	0.053753	185.013062	0.003682	0.000000	0.000056	0.000000	0.040244	11.701188	0.000244	6.097197	0.000056	0.000000	0.003806	134.181335	0.004763	0.000000	0.000056	0.000000	0.000216	5.333717	0.000581	11.963764	0.000056	0.000000
09/14/2002-12:00:00	1658.457642	31.192142	1972.157593	41.388748	2.019044	1799.884644	0.019158	0.000000	0.000056	0.000000	0.053986	185.017242	0.003682	0.000000	0.000056	0.000000	0.040426	11.701375	0.000244	6.096828	0.000056	0.000000	0.003806	134.264145	0.004767	0.000000	0.000056	0.000000	0.000216	5.334624	0.000581	11.962865	0.000056	0.000000
09/14/2002-15:00:00	1658.834351	31.198019	1972.708008	41.400257	2.030297	1800.233398	0.019119	0.000000	0.000056	0.000000	0.054269	185.024780	0.003676	0.000000	0.000056	0.000000	0.040646	11.706869	0.000243	6.096458	0.000056	0.000000	0.003806	134.340530	0.004764	0.000000	0.000056	0.000000	0.000216	5.335529	0.000581	11.961967	0.000056	0.000000
09/14/2002-18:00:00	1658.767212	31.193726	1973.002808	41.406391	2.047161	1800.894043	0.019050	0.000000	0.000056	0.000000	0.054692	185.041489	0.003666	0.000000	0.000056	0.000000	0.040976	11.720942	0.000242	6.096089	0.000056	0.000000	0.003806	134.420181	0.004761	0.000000	0.000056	0.000000	0.000216	5.336435	0.000580	11.961067	0.000056	0.000000
09/14/2002-21:00:00	1658.121094	31.176151	1972.963623	41.405544	2.071352	1801.957153	0.018992	0.000000	0.000056	0.000000	0.055300	185.069885	0.003657	0.000000	0.000056	0.000000	0.041449	11.743353	0.000241	6.095719	0.000056	0.000000	0.003806	134.510696	0.004760	0.000000	0.000056	0.000000	0.000216	5.337341	0.000580	11.960168	0.000056	0.000000
09/15/2002-00:00:00	1657.314331	31.154896	1972.831543	41.402740	2.097580	1803.125977	0.019017	0.000000	0.000056	0.000000	0.055958	185.101288	0.003662	0.000000	0.000056	0.000000	0.041962	11.764668	0.000241	6.095349	0.000056	0.000000	0.003806	134.611969	0.004766	0.000000	0.000056	0.000000	0.000216	5.338247	0.000581	11.959269	0.000056	0.000000
09/15/2002-03:00:00	1656.850586	31.141504	1972.896973	41.404072	2.119470	1804.046509	0.019044	0.000000	0.000055	0.000000	0.056508	185.125336	0.003666	0.000000	0.000055	0.000000	0.042390	11.777983	0.000241	6.094980	0.000055	0.000000	0.003806	134.717575	0.004773	0.000000	0.000055	0.000000	0.000216	5.339152	0.000582	11.958371	0.000055	0.000000
09/15/2002-06:00:00	1656.822266	31.138090	1973.213013	41.410664	2.135855	1804.659058	0.019043	0.000000	0.000055	0.000000	0.056919	185.140350	0.003666	0.000000	0.000055	0.000000	0.042710	11.783391	0.000241	6.094610	0.000055	0.000000	0.003806	134.820404	0.004778	0.000000	0.000055	0.000000	0.000216	5.340057	0.000582	11.957474	0.000055	0.000000
09/15/2002-09:00:00	1657.097900	31.141644	1973.704224	41.420929	2.148391	1805.060547	0.019041	0.000000	0.000055	0.000000	0.057234	185.149231	0.003666	0.000000	0.000055	0.000000	0.042955	11.785105	0.000241	6.094241	0.000055	0.000000	0.003806	134.915543	0.004782	0.000000	0.000055	0.000000	0.000216	5.340963	0.000583	11.956573	0.000055	0.000000
09/15/2002-12:00:00	1657.483765	31.147715	1974.259277	41.432529	2.159533	1805.390381	0.019039	0.000000	0.000055	0.000000	0.057513	185.156097	0.003666	0.000000	0.000055	0.000000	0.043173	11.787331	0.000241	6.093872	0.000055	0.000000	0.003806	135.001892	0.004786	0.000000	0.000055	0.000000	0.000216	5.341867	0.000583	11.955676	0.000055	0.000000
09/15/2002-15:00:00	1657.822266	31.152714	1974.786743	41.443550	2.171270	1805.758179	0.019011	0.000000	0.000055	0.000000	0.057808	185.164139	0.003662	0.000000	0.000055	0.000000	0.043402	11.792688	0.000240	6.093503	0.000055	0.000000	0.003807	135.081833	0.004784	0.000000	0.000055	0.000000	0.000216	5.342772	0.000583	11.954778	0.000055	0.000000
09/15/2002-18:00:00	1658.045532	31.155058	1975.247681	41.453178	2.184470	1806.210449	0.018954	0.000000	0.000055	0.000000	0.058140	185.174683	0.003654	0.000000	0.000055	0.000000	0.043660	11.801605	0.000239	6.093133	0.000055	0.000000	0.003807	135.159042	0.004782	0.000000	0.000055	0.000000	0.000216	5.343677	0.000582	11.953880	0.000055	0.000000
09/15/2002-21:00:00	1658.153076	31.154753	1975.641846	41.461414	2.199130	1806.745239	0.018910	0.000000	0.000055	0.000000	0.058508	185.187653	0.003648	0.000000	0.000055	0.000000	0.043946	11.813114	0.000238	6.092764	0.000055	0.000000	0.003807	135.235809	0.004782	0.000000	0.000055	0.000000	0.000216	5.344582	0.000582	11.952981	0.000055	0.000000
09/16/2002-00:00:00	1658.234863	31.153854	1976.020996	41.469330	2.269490	1807.335571	0.019042	0.000000	0.000055	0.000000	0.061899	185.204773	0.003674	0.000000	0.000055	0.000000	0.046213	11.823320	0.000240	6.092396	0.000055	0.000000	0.005287	135.321167	0.004831	0.000000	0.000055	0.000000	0.000299	5.345816	0.000586	11.952085	0.000055	0.000000
09/16/2002-03:00:00	1658.389404	31.154621	1976.442261	41.478119	2.465550	1807.831787	0.019381	0.000005	0.000055	0.000068	0.069126	185.222458	0.003732	0.000000	0.000055	0.000005	0.050771	11.830242	0.000246	6.092027	0.000055	0.000001	0.008102	135.414398	0.004913	0.000000	0.000055	0.000003	0.000456	5.347349	0.000593	11.951187	0.000055	0.000001
09/16/2002-06:00:00	1658.651001	31.157852	1976.925049	41.488213	2.635862	1808.439453	0.020681	0.000334	0.000055	0.000574	0.077227	185.250641	0.003924	0.000026	0.000055	0.000040	0.054457	11.837975	0.000273	6.091661	0.000055	0.000009	0.013745	135.522308	0.005058	0.000018	0.000055	0.000028	0.000772	5.349619	0.000606	11.950293	0.000055	0.000004
09/16/2002-09:00:00	1659.003052	31.163147	1977.460083	41.499393	2.749898	1808.992432	0.021967	0.000764	0.000055	0.001071	0.082675	185.277069	0.004114	0.000059	0.000055	0.000075	0.056762	11.844567	0.000301	6.091301	0.000055	0.000016	0.017819	135.629089	0.005202	0.000042	0.000055	0.000051	0.001000	5.351875	0.000619	11.949397	0.000055	0.000008
09/16/2002-12:00:00	1659.389771	31.169230	1978.015015	41.510998	2.830984	1809.525513	0.023238	0.001227	0.000055	0.001562	0.086568	185.302933	0.004302	0.000094	0.000055	0.000109	0.058345	11.851256	0.000328	6.090945	0.000055	0.000024	0.020795	135.734055	0.005345	0.000067	0.000055	0.000075	0.001166	5.354127	0.000631	11.948503	0.000055	0.000012
09/16/2002-15:00:00	1659.700073	31.173563	1978.526001	41.521671	2.908988	1810.099487	0.024500	0.001702	0.000055	0.002055	0.089961	185.329865	0.004488	0.000131	0.000055	0.000144	0.059898	11.859259	0.000355	6.090594	0.000055	0.000032	0.023045	135.839264	0.005487	0.000093	0.000055	0.000099	0.001292	5.356369	0.000644	11.947610	0.000055	0.000016
09/16/2002-18:00:00	1659.827271	31.173702	1978.931274	41.530132	2.987346	1810.709595	0.025511	0.001826	0.000055	0.002444	0.092460	185.355072	0.004637	0.000140	0.000055	0.000171	0.061643	11.868247	0.000376	6.090241	0.000055	0.000038	0.023605	135.943054	0.005602	0.000100	0.000055	0.000117	0.001324	5.358322	0.000654	11.946715	0.000055	0.000019
09/16/2002-21:00:00	1659.762451	31.169422	1979.225464	41.536266	3.070260	1811.367676	0.026284	0.001711	0.000055	0.002739	0.094512	185.379227	0.004752	0.000131	0.000055	0.000191	0.063649	11.877621	0.000392	6.089886	0.000055	0.000042	0.023041	136.049164	0.005693	0.000094	0.000055	0.000132	0.001292	5.360026	0.000662	11.945820	0.000055	0.000021
09/17/2002-00:00:00	1659.651367	31.164085	1979.493042	41.541843	3.073110	1811.893799	0.026346	0.000747	0.000055	0.002748	0.091801	185.392517	0.004760	0.000057	0.000055	0.000192	0.063556	11.884918	0.000394	6.089518	0.000055	0.000042	0.018644	136.145386	0.005703	0.000041	0.000055	0.000132	0.001047	5.360957	0.000663	11.944924	0.000055	0.000022
09/17/2002-03:00:00	1659.653931	31.161352	1979.825684	41.548790	3.141077	1812.372437	0.026375	0.000335	0.000055	0.002759	0.087531	185.404312	0.004764	0.000026	0.000055	0.000193	0.061744	11.890607	0.000394	6.089150	0.000055	0.000042	0.015120	136.242538	0.005710	0.000018	0.000055	0.000132	0.000865	5.361874	0.000664	11.944029	0.000055	0.000022
09/17/2002-06:00:00	1659.819458	31.162355	1980.252930	41.557705	3.294307	1812.731689	0.026465	0.000246	0.000055	0.002794	0.090111	185.412994	0.004778	0.000019	0.000055	0.000195	0.064508	11.892714	0.000396	6.088782	0.000055	0.000043	0.014086	136.339355	0.005727	0.000013	0.000055	0.000134	0.000795	5.362881	0.000665	11.943134	0.000055	0.000022
09/17/2002-09:00:00	1660.116455	31.166374	1980.755615	41.568218	3.338543	1813.049805	0.026695	0.000412	0.000055	0.002883	0.089995	185.421844	0.004813	0.000032	0.000055	0.000201	0.064496	11.894687	0.000401	6.088419	0.000055	0.000044	0.014358	136.433807	0.005758	0.000023	0.000055	0.000138	0.000800	5.364027	0.000668	11.942239	0.000055	0.000023
09/17/2002-12:00:00	1660.465332	31.171583	1981.288208	41.579346	3.324260	1813.340820	0.026932	0.000500	0.000055	0.002973	0.090639	185.429932	0.004848	0.000038	0.000055	0.000207	0.064831	11.897503	0.000406	6.088056	0.000055	0.000046	0.014653	136.522736	0.005790	0.000027	0.000055	0.000142	0.000819	5.365175	0.000671	11.941345	0.000055	0.000023
09/17/2002-15:00:00	1660.756348	31.175459	1981.787598	41.589779	3.327036	1813.665405	0.027188	0.000563	0.000055	0.003073	0.091814	185.439011	0.004886	0.000043	0.000055	0.000214	0.065533	11.902292	0.000411	6.087691	0.000055	0.000047	0.014979	136.608246	0.005821	0.000031	0.000055	0.000147	0.000840	5.366317	0.000674	11.940448	0.000055	0.000024
09/17/2002-18:00:00	1660.910889	31.176208	1982.208496	41.598560	3.316918	1814.032349	0.027181	0.000274	0.000055	0.003082	0.091667	185.447372	0.004882	0.000021	0.000055	0.000215	0.065683	11.909830	0.000411	6.087325	0.000055	0.000048	0.014051	136.688019	0.005811	0.000015	0.000055	0.000148	0.000789	5.367218	0.000673	11.939554	0.000055	0.000024
09/17/2002-21:00:00	1660.928467	31.173807	1982.549438	41.605679	3.428323	1814.500977	0.027123	0.000150	0.000055	0.003069	0.091135	185.458725	0.004871	0.000011	0.000055	0.000214	0.065772	11.919963	0.000410	6.086956	0.000055	0.000047	0.013347	136.769699	0.005799	0.000008	0.000055	0.000147	0.000751	5.368118	0.000672	11.938659	0.000055	0.000024
09/18/2002-00:00:00	1660.929199	31.171024	1982.880737	41.612595	3.114489	1815.415405	0.027092	0.000061	0.000055	0.003061	0.086330	185.476456	0.004865	0.000005	0.000055	0.000213	0.061547	11.935509	0.000410	6.086589	0.000055	0.000047	0.012534	136.853821	0.005792	0.000003	0.000055	0.000146	0.000704	5.369016	0.000671	11.937766	0.000055	0.000024
09/18/2002-03:00:00	1661.113525	31.172447	1983.318237	41.621727	3.045385	1815.963257	0.027098	0.000024	0.000055	0.003062	0.084886	185.488907	0.004866	0.000002	0.000055	0.000213	0.060213	11.945773	0.000410	6.086221	0.000055	0.000047	0.012368	136.936600	0.005797	0.000001	0.000055	0.000146	0.000696	5.369902	0.000672	11.936871	0.000055	0.000024
09/18/2002-06:00:00	1661.537720	31.179384	1983.894531	41.633770	2.847340	1816.471313	0.027101	0.000010	0.000055	0.003062	0.082666	185.497238	0.004866	0.000001	0.000055	0.000213	0.058252	11.953709	0.000410	6.085853	0.000055	0.000047	0.012288	137.012726	0.005801	0.000001	0.000055	0.000146	0.000693	5.370783	0.000672	11.935977	0.000055	0.000024
09/18/2002-09:00:00	1662.136353	31.190327	1984.571167	41.647930	2.855789	1816.654907	0.027101	0.000004	0.000055	0.003060	0.082878	185.499786	0.004867	0.000000	0.000055	0.000213	0.058417	11.959264	0.000410	6.085485	0.000055	0.000047	0.012288	137.078873	0.005805	0.000000	0.000055	0.000146	0.000693	5.371660	0.000672	11.935083	0.000055	0.000024
09/18/2002-12:00:00	1662.796997	31.202682	1985.283203	41.662830	2.863454	1816.803345	0.027101	0.000002	0.000055	0.003059	0.083070	185.501404	0.004867	0.000000	0.000055	0.000213	0.058566	11.967044	0.000410	6.085117	0.000055	0.000047	0.012288	137.134674	0.005808	0.000000	0.000055	0.000146	0.000693	5.372538	0.000673	11.934188	0.000055	0.000024
09/18/2002-15:00:00	1663.353882	31.212662	1985.936035	41.676476	2.872429	1817.031250	0.026980	0.000001	0.000055	0.003029	0.083296	185.505432	0.004846	0.000000	0.000055	0.000211	0.058741	11.979124	0.000408	6.084750	0.000055	0.000047	0.012288	137.183289	0.005782	0.000000	0.000055	0.000144	0.000693	5.373414	0.000671	11.933294	0.000055	0.000024
09/18/2002-18:00:00	1663.629395	31.216183	1986.426147	41.686718	2.884966	1817.460083	0.026617	0.000000	0.000055	0.002919	0.083610	185.515411	0.004786	0.000000	0.000055	0.000203	0.058985	11.996949	0.000401	6.084382	0.000055	0.000045	0.012288	137.231720	0.005715	0.000000	0.000055	0.000139	0.000693	5.374291	0.000665	11.932401	0.000055	0.000023
09/18/2002-21:00:00	1663.560913	31.211798	1986.717163	41.692791	2.901858	1818.129517	0.026262	0.000000	0.000055	0.002807	0.084034	185.532394	0.004728	0.000000	0.000055	0.000195	0.059315	12.019585	0.000395	6.084014	0.000055	0.000043	0.012288	137.286026	0.005654	0.000000	0.000055	0.000134	0.000693	5.375170	0.000660	11.931511	0.000055	0.000022
09/19/2002-00:00:00	1663.404541	31.205399	1986.957397	41.697784	2.919862	1818.856567	0.026231	0.000000	0.000055	0.002791	0.084486	185.550980	0.004723	0.000000	0.000055	0.000194	0.059666	12.040815	0.000394	6.083646	0.000055	0.000043	0.012288	137.347794	0.005647	0.000000	0.000055	0.000133	0.000693	5.376048	0.000660	11.930614	0.000055	0.000022
09/19/2002-03:00:00	1663.474976	31.204206	1987.328491	41.705532	2.934999	1819.420044	0.026234	0.000000	0.000055	0.002791	0.084866	185.564758	0.004723	0.000000	0.000055	0.000194	0.059961	12.055961	0.000394	6.083279	0.000055	0.000043	0.012288	137.413834	0.005651	0.000000	0.000055	0.000133	0.000693	5.376926	0.000660	11.929723	0.000055	0.000022
09/19/2002-06:00:00	1663.835693	31.209681	1987.867310	41.716793	2.946462	1819.779175	0.026234	0.000000	0.000055	0.002789	0.085153	185.572556	0.004723	0.000000	0.000055	0.000194	0.060184	12.066000	0.000394	6.082911	0.000055	0.000043	0.012288	137.477402	0.005654	0.000000	0.000055	0.000133	0.000693	5.377802	0.000660	11.928830	0.000055	0.000022
09/19/2002-09:00:00	1664.401733	31.219868	1988.524902	41.730553	2.955326	1819.998657	0.026232	0.000000	0.000055	0.002787	0.085376	185.576309	0.004723	0.000000	0.000055	0.000193	0.060357	12.074341	0.000394	6.082545	0.000055	0.000043	0.012288	137.534515	0.005658	0.000000	0.000055	0.000132	0.000693	5.378679	0.000660	11.927938	0.000055	0.000022
09/19/2002-12:00:00	1665.039429	31.231705	1989.224243	41.745174	2.963281	1820.173828	0.026231	0.000000	0.000055	0.002785	0.085575	185.578857	0.004723	0.000000	0.000055	0.000193	0.060512	12.084105	0.000394	6.082178	0.000055	0.000043	0.012288	137.583237	0.005661	0.000000	0.000055	0.000132	0.000693	5.379557	0.000661	11.927046	0.000055	0.000022
09/19/2002-15:00:00	1665.564575	31.240953	1989.858154	41.758434	2.972661	1820.433228	0.026045	0.000000	0.000055	0.002725	0.085811	185.583939	0.004693	0.000000	0.000055	0.000189	0.060695	12.097832	0.000391	6.081810	0.000055	0.000042	0.012288	137.626785	0.005629	0.000000	0.000055	0.000129	0.000693	5.380435	0.000658	11.926152	0.000055	0.000021
09/19/2002-18:00:00	1665.779419	31.243082	1990.312744	41.767929	2.985970	1820.912720	0.025609	0.000000	0.000055	0.002590	0.086145	185.595459	0.004622	0.000000	0.000055	0.000180	0.060954	12.117301	0.000383	6.081443	0.000055	0.000040	0.012288	137.672226	0.005553	0.000000	0.000055	0.000123	0.000693	5.381313	0.000651	11.925260	0.000055	0.000020
09/19/2002-21:00:00	1665.609253	31.236368	1990.544434	41.772751	3.004155	1821.660767	0.025220	0.000000	0.000055	0.002468	0.086601	185.614838	0.004559	0.000000	0.000055	0.000171	0.061308	12.141800	0.000375	6.081076	0.000055	0.000038	0.012288	137.725555	0.005486	0.000000	0.000055	0.000117	0.000693	5.382192	0.000646	11.924370	0.000055	0.000019
09/20/2002-00:00:00	1665.336914	31.227308	1990.716675	41.776329	3.023637	1822.474976	0.025198	0.000000	0.000055	0.002449	0.087090	185.636078	0.004555	0.000000	0.000055	0.000170	0.061688	12.164375	0.000375	6.080709	0.000055	0.000038	0.012288	137.789154	0.005480	0.000000	0.000055	0.000116	0.000693	5.383071	0.000646	11.923478	0.000055	0.000019
09/20/2002-03:00:00	1665.298706	31.223623	1991.024292	41.782742	3.040154	1823.119019	0.025200	0.000000	0.000055	0.002448	0.087504	185.652267	0.004555	0.000000	0.000055	0.000170	0.062010	12.180012	0.000375	6.080343	0.000055	0.000038	0.012288	137.858948	0.005484	0.000000	0.000055	0.000116	0.000693	5.383951	0.000646	11.922586	0.000055	0.000019
09/20/2002-06:00:00	1665.563965	31.226906	1991.507690	41.792835	3.052833	1823.547974	0.025195	0.000000	0.000055	0.002444	0.087822	185.662109	0.004555	0.000000	0.000055	0.000169	0.062257	12.189767	0.000375	6.079976	0.000055	0.000038	0.012289	137.928238	0.005488	0.000000	0.000055	0.000116	0.000693	5.384830	0.000646	11.921695	0.000055	0.000019
09/20/2002-09:00:00	1666.046387	31.235170	1992.116211	41.805569	3.062761	1823.826538	0.025190	0.000000	0.000055	0.002440	0.088072	185.667648	0.004554	0.000000	0.000055	0.000169	0.062450	12.197099	0.000375	6.079608	0.000055	0.000038	0.012289	137.991333	0.005491	0.000000	0.000055	0.000115	0.000693	5.385709	0.000647	11.920803	0.000055	0.000019
09/20/2002-12:00:00	1666.606567	31.245232	1992.770020	41.819241	3.071701	1824.055420	0.025188	0.000000	0.000055	0.002438	0.088296	185.671738	0.004554	0.000000	0.000055	0.000169	0.062624	12.205281	0.000375	6.079242	0.000055	0.000038	0.012289	138.048248	0.005494	0.000000	0.000055	0.000115	0.000693	5.386587	0.000647	11.919913	0.000055	0.000019
09/20/2002-15:00:00	1667.081421	31.253323	1993.374512	41.831882	3.081725	1824.348755	0.024997	0.000000	0.000055	0.002376	0.088548	185.677811	0.004523	0.000000	0.000055	0.000164	0.062820	12.216870	0.000371	6.078875	0.000055	0.000037	0.012289	138.100510	0.005462	0.000000	0.000055	0.000112	0.000693	5.387465	0.000644	11.919023	0.000055	0.000019
09/20/2002-18:00:00	1667.335815	31.256357	1993.851196	41.841846	3.094539	1824.799072	0.024578	0.000000	0.000055	0.002245	0.088869	185.688477	0.004455	0.000000	0.000055	0.000155	0.063069	12.233132	0.000363	6.078509	0.000055	0.000035	0.012289	138.152374	0.005389	0.000000	0.000055	0.000106	0.000693	5.388345	0.000638	11.918134	0.000055	0.000018
09/20/2002-21:00:00	1667.342529	31.253710	1994.184814	41.848804	3.110490	1825.423340	0.024220	0.000000	0.000055	0.002131	0.089269	185.704254	0.004397	0.000000	0.000055	0.000147	0.063380	12.252920	0.000356	6.078143	0.000055	0.000033	0.012289	138.207962	0.005327	0.000000	0.000055	0.000101	0.000693	5.389225	0.000633	11.917241	0.000055	0.000017
09/21/2002-00:00:00	1667.299683	31.249907	1994.489258	41.855148	3.127074	1826.079102	0.024192	0.000000	0.000055	0.002114	0.089685	185.720886	0.004393	0.000000	0.000055	0.000146	0.063703	12.271277	0.000356	6.077775	0.000055	0.000033	0.012289	138.269241	0.005322	0.000000	0.000055	0.000100	0.000693	5.390107	0.000633	11.916351	0.000055	0.000017
09/21/2002-03:00:00	1667.480591	31.251257	1994.923096	41.864216	3.140823	1826.574707	0.024189	0.000000	0.000055	0.002112	0.090030	185.732803	0.004392	0.000000	0.000055	0.000146	0.063971	12.284406	0.000356	6.077409	0.000055	0.000033	0.012289	138.332275	0.005325	0.000000	0.000055	0.000100	0.000693	5.390985	0.000633	11.915463	0.000055	0.000016
09/21/2002-06:00:00	1667.943481	31.259077	1995.520386	41.876701	3.151002	1826.873779	0.024178	0.000000	0.000055	0.002105	0.090286	185.738983	0.004391	0.000000	0.000055	0.000145	0.064169	12.293372	0.000355	6.077044	0.000055	0.000033	0.012289	138.391022	0.005328	0.000000	0.000055	0.000099	0.000693	5.391866	0.000633	11.914575	0.000055	0.000016
09/21/2002-09:00:00	1668.601074	31.271366	1996.230225	41.891556	3.158711	1827.041626	0.024168	0.000000	0.000055	0.002099	0.090479	185.741440	0.004390	0.000000	0.000055	0.000145	0.064319	12.301604	0.000355	6.076677	0.000055	0.000033	0.012289	138.441116	0.005330	0.000000	0.000055	0.000099	0.000693	5.392746	0.000634	11.913683	0.000055	0.000016
09/21/2002-12:00:00	1669.325806	31.285194	1996.979248	41.907223	3.165573	1827.170288	0.024164	0.000000	0.000055	0.002096	0.090651	185.742798	0.004390	0.000000	0.000055	0.000145	0.064453	12.312084	0.000355	6.076311	0.000055	0.000033	0.012289	138.480270	0.005333	0.000000	0.000055	0.000099	0.000693	5.393624	0.000634	11.912793	0.000055	0.000016
09/21/2002-15:00:00	1669.935669	31.296391	1997.661377	41.921490	3.173889	1827.385986	0.023978	0.000000	0.000055	0.002036	0.090860	185.746811	0.004360	0.000000	0.000055	0.000140	0.064615	12.327069	0.000352	6.075945	0.000055	0.000032	0.012289	138.512405	0.005301	0.000000	0.000055	0.000096	0.000693	5.394505	0.000631	11.911905	0.000055	0.000016
09/21/2002-18:00:00	1670.215332	31.300009	1998.152832	41.931755	3.186387	1827.835938	0.023550	0.000000	0.000055	0.001898	0.091174	185.757721	0.004292	0.000000	0.000055	0.000131	0.064858	12.348224	0.000344	6.075579	0.000055	0.000030	0.012289	138.546249	0.005232	0.000000	0.000055	0.000089	0.000693	5.395385	0.000625	11.911017	0.000055	0.000015
09/21/2002-21:00:00	1670.062988	31.293705	1998.393311	41.936764	3.204360	1828.587891	0.023192	0.000000	0.000055	0.001774	0.091624	185.777374	0.004237	0.000000	0.000055	0.000122	0.065208	12.374949	0.000337	6.075212	0.000055	0.000028	0.012289	138.589569	0.005183	0.000000	0.000055	0.000083	0.000693	5.396268	0.000621	11.910128	0.000055	0.000014
09/22/2002-00:00:00	1669.796265	31.284777	1998.567871	41.940392	3.223785	1829.414307	0.023183	0.000000	0.000054	0.001757	0.092112	185.799194	0.004236	0.000000	0.000054	0.000121	0.065586	12.399654	0.000337	6.074847	0.000054	0.000027	0.012289	138.643295	0.005183	0.000000	0.000054	0.000083	0.000693	5.397149	0.000621	11.909240	0.000054	0.000014
09/22/2002-03:00:00	1669.822144	31.282568	1998.911255	41.947556	3.239506	1830.029297	0.023178	0.000000	0.000054	0.001753	0.092506	185.814743	0.004235	0.000000	0.000054	0.000121	0.065892	12.416261	0.000337	6.074481	0.000054	0.000027	0.012289	138.702942	0.005186	0.000000	0.000054	0.000082	0.000693	5.398030	0.000622	11.908349	0.000054	0.000014
09/22/2002-06:00:00	1670.204956	31.288551	1999.461914	41.959061	3.250705	1830.392090	0.023160	0.000000	0.000054	0.001743	0.092787	185.822891	0.004233	0.000000	0.000054	0.000120	0.066110	12.426374	0.000336	6.074114	0.000054	0.000027	0.012289	138.760620	0.005188	0.000000	0.000054	0.000082	0.000693	5.398913	0.000622	11.907462	0.000054	0.000014
09/22/2002-09:00:00	1670.825195	31.299990	2000.150146	41.973457	3.258891	1830.591797	0.023145	0.000000	0.000054	0.001735	0.092993	185.826324	0.004231	0.000000	0.000054	0.000119	0.066270	12.434535	0.000336	6.073749	0.000054	0.000027	0.012290	138.811127	0.005190	0.000000	0.000054	0.000081	0.000693	5.399794	0.000622	11.906572	0.000054	0.000014
09/22/2002-12:00:00	1671.525757	31.313267	2000.884644	41.988827	3.266062	1830.741699	0.023139	0.000000	0.000054	0.001731	0.093173	185.828384	0.004231	0.000000	0.000054	0.000119	0.066409	12.444520	0.000336	6.073382	0.000054	0.000027	0.012290	138.851624	0.005192	0.000000	0.000054	0.000081	0.000693	5.400675	0.000622	11.905686	0.000054	0.000014
09/22/2002-15:00:00	1672.102295	31.323704	2001.547241	42.002686	3.274803	1830.984375	0.022967	0.000000	0.000054	0.001668	0.093392	185.833237	0.004205	0.000000	0.000054	0.000115	0.066580	12.458888	0.000333	6.073017	0.000054	0.000026	0.012290	138.886353	0.005170	0.000000	0.000054	0.000078	0.000693	5.401556	0.000620	11.904799	0.000054	0.000013
09/22/2002-18:00:00	1672.318848	31.325869	2002.001221	42.012173	3.288112	1831.481201	0.022607	0.000000	0.000054	0.001524	0.093726	185.845520	0.004153	0.000000	0.000054	0.000105	0.066839	12.479367	0.000325	6.072651	0.000054	0.000024	0.012290	138.925217	0.005137	0.000000	0.000054	0.000071	0.000693	5.402440	0.000617	11.903911	0.000054	0.000012
09/22/2002-21:00:00	1672.057617	31.317070	2002.178345	42.015842	3.307475	1832.310425	0.022305	0.000000	0.000054	0.001395	0.094211	185.867493	0.004110	0.000000	0.000054	0.000096	0.067216	12.505503	0.000319	6.072286	0.000054	0.000022	0.012290	138.976227	0.005115	0.000000	0.000054	0.000065	0.000693	5.403323	0.000615	11.903024	0.000054	0.000011
09/23/2002-00:00:00	1671.667847	31.305321	2002.280396	42.017952	3.328472	1833.223511	0.022308	0.000000	0.000054	0.001378	0.094738	185.891830	0.004111	0.000000	0.000054	0.000095	0.067624	12.529189	0.000319	6.071921	0.000054	0.000022	0.012290	139.040405	0.005119	0.000000	0.000054	0.000064	0.000693	5.404206	0.000616	11.902136	0.000054	0.000011
09/23/2002-03:00:00	1671.594116	31.300829	2002.565552	42.023895	3.345464	1833.907471	0.022300	0.000000	0.000054	0.001373	0.095164	185.909378	0.004110	0.000000	0.000054	0.000094	0.067955	12.543896	0.000319	6.071555	0.000054	0.000022	0.012290	139.112000	0.005122	0.000000	0.000054	0.000064	0.000693	5.405089	0.000616	11.901249	0.000054	0.000011
09/23/2002-06:00:00	1671.905884	31.305185	2003.074341	42.034531	3.357569	1834.317749	0.022279	0.000000	0.000054	0.001361	0.095468	185.918915	0.004108	0.000000	0.000054	0.000093	0.068191	12.551427	0.000318	6.071190	0.000054	0.000021	0.012290	139.182098	0.005124	0.000000	0.000054	0.000064	0.000693	5.405972	0.000616	11.900364	0.000054	0.000011
09/23/2002-09:00:00	1672.474609	31.315441	2003.732056	42.048290	3.366416	1834.550537	0.022260	0.000000	0.000054	0.001352	0.095690	185.923279	0.004105	0.000000	0.000054	0.000093	0.068363	12.556643	0.000318	6.070825	0.000054	0.000021	0.012290	139.243973	0.005127	0.000000	0.000054	0.000063	0.000693	5.406855	0.000616	11.899474	0.000054	0.000011
09/23/2002-12:00:00	1673.129639	31.327677	2004.440186	42.063095	3.374166	1834.729004	0.022253	0.000000	0.000054	0.001348	0.095885	185.926163	0.004104	0.000000	0.000054	0.000093	0.068514	12.563564	0.000318	6.070460	0.000054	0.000021	0.012290	139.296478	0.005129	0.000000	0.000054	0.000063	0.000693	5.407737	0.000616	11.898589	0.000054	0.000011
09/23/2002-15:00:00	1673.651245	31.336845	2005.070313	42.076279	3.383613	1835.005859	0.022106	0.000000	0.000054	0.001282	0.096122	185.931946	0.004084	0.000000	0.000054	0.000088	0.068697	12.574910	0.000314	6.070095	0.000054	0.000020	0.012290	139.344116	0.005120	0.000000	0.000054	0.000060	0.000693	5.408620	0.000615	11.897703	0.000054	0.000010
09/23/2002-18:00:00	1673.783447	31.337078	2005.474731	42.084728	3.397996	1835.557373	0.021773	0.000000	0.000054	0.001134	0.096483	185.945770	0.004037	0.000000	0.000054	0.000078	0.068977	12.592697	0.000307	6.069729	0.000054	0.000018	0.012290	139.396912	0.005103	0.000000	0.000054	0.000053	0.000693	5.409504	0.000613	11.896819	0.000054	0.000009
09/23/2002-21:00:00	1673.400146	31.325476	2005.580078	42.086895	3.418921	1836.467651	0.021482	0.000000	0.000054	0.001002	0.097007	185.970062	0.003997	0.000000	0.000054	0.000069	0.069385	12.616646	0.000301	6.069365	0.000054	0.000016	0.012290	139.462494	0.005089	0.000000	0.000054	0.000047	0.000693	5.410388	0.000611	11.895931	0.000054	0.000008
09/24/2002-00:00:00	1672.877686	31.310686	2005.604370	42.087372	3.441610	1837.468262	0.021487	0.000000	0.000054	0.000986	0.097577	185.996887	0.003999	0.000000	0.000054	0.000068	0.069826	12.637928	0.000301	6.068999	0.000054	0.000015	0.012290	139.543213	0.005093	0.000000	0.000054	0.000046	0.000693	5.411273	0.000612	11.895047	0.000054	0.000008
09/24/2002-03:00:00	1672.697021	31.303732	2005.826416	42.091991	3.459971	1838.221069	0.021477	0.000000	0.000054	0.000979	0.098037	186.016357	0.003998	0.000000	0.000054	0.000067	0.070183	12.649986	0.000300	6.068633	0.000054	0.000015	0.012290	139.631348	0.005097	0.000000	0.000054	0.000046	0.000693	5.412158	0.000613	11.894162	0.000054	0.000008
09/24/2002-06:00:00	1672.932739	31.306341	2006.290161	42.101685	3.473050	1838.677856	0.021451	0.000000	0.000054	0.000966	0.098365	186.027206	0.003995	0.000000	0.000054	0.000066	0.070438	12.654403	0.000300	6.068270	0.000054	0.000015	0.012290	139.717560	0.005100	0.000000	0.000054	0.000045	0.000693	5.413042	0.000613	11.893277	0.000054	0.000008
09/24/2002-09:00:00	1673.445923	31.315311	2006.915283	42.114761	3.482608	1838.942993	0.021430	0.000000	0.000054	0.000955	0.098605	186.032410	0.003992	0.000000	0.000054	0.000065	0.070624	12.656251	0.000299	6.067904	0.000054	0.000015	0.012290	139.794266	0.005102	0.000000	0.000054	0.000044	0.000693	5.413928	0.000613	11.892391	0.000054	0.000007
09/24/2002-12:00:00	1674.052856	31.326448	2007.594971	42.128975	3.490972	1839.147583	0.021421	0.000000	0.000054	0.000951	0.098815	186.035980	0.003991	0.000000	0.000054	0.000065	0.070787	12.659760	0.000299	6.067540	0.000054	0.000015	0.012291	139.860748	0.005106	0.000000	0.000054	0.000044	0.000693	5.414812	0.000613	11.891505	0.000054	0.000007
09/24/2002-15:00:00	1674.537720	31.334778	2008.203857	42.141705	3.500886	1839.443115	0.021269	0.000000	0.000054	0.000883	0.099064	186.042236	0.003969	0.000000	0.000054	0.000060	0.070979	12.667741	0.000295	6.067175	0.000054	0.000014	0.012291	139.921921	0.005096	0.000000	0.000054	0.000041	0.000693	5.415696	0.000612	11.890621	0.000054	0.000007
09/24/2002-18:00:00	1674.680908	31.335255	2008.614014	42.150272	3.515139	1839.980347	0.020932	0.000000	0.000054	0.000734	0.099421	186.055588	0.003923	0.000000	0.000054	0.000050	0.071257	12.681884	0.000288	6.066811	0.000054	0.000012	0.012291	139.986145	0.005079	0.000000	0.000054	0.000034	0.000693	5.416582	0.000610	11.889736	0.000054	0.000006
09/24/2002-21:00:00	1674.395020	31.325880	2008.774780	42.153603	3.534837	1840.817139	0.020642	0.000000	0.000054	0.000603	0.099915	186.077682	0.003883	0.000000	0.000054	0.000041	0.071640	12.701474	0.000282	6.066446	0.000054	0.000010	0.012291	140.060425	0.005066	0.000000	0.000054	0.000028	0.000693	5.417468	0.000608	11.888852	0.000054	0.000005
09/25/2002-00:00:00	1674.001343	31.314039	2008.872681	42.155628	3.555903	1841.723633	0.020643	0.000000	0.000054	0.000587	0.100444	186.101685	0.003884	0.000000	0.000054	0.000040	0.072050	12.719197	0.000281	6.066081	0.000054	0.000009	0.012291	140.146118	0.005071	0.000000	0.000054	0.000027	0.000693	5.418355	0.000609	11.887968	0.000054	0.000005
09/25/2002-03:00:00	1673.915405	31.309248	2009.149048	42.161388	3.573071	1842.407959	0.020632	0.000000	0.000054	0.000581	0.100874	186.119171	0.003883	0.000000	0.000054	0.000040	0.072383	12.729109	0.000281	6.065717	0.000054	0.000009	0.012291	140.236252	0.005074	0.000000	0.000054	0.000027	0.000693	5.419240	0.000610	11.887086	0.000054	0.000005
09/25/2002-06:00:00	1674.207153	31.313141	2009.645142	42.171753	3.585439	1842.825195	0.020605	0.000000	0.000054	0.000568	0.101185	186.128830	0.003879	0.000000	0.000054	0.000039	0.072624	12.732714	0.000280	6.065352	0.000054	0.000009	0.012291	140.322464	0.005077	0.000000	0.000054	0.000026	0.000694	5.420126	0.000610	11.886201	0.000054	0.000004
09/25/2002-09:00:00	1674.754028	31.322884	2010.289429	42.185226	3.594573	1843.067139	0.020584	0.000000	0.000054	0.000558	0.101414	186.133408	0.003877	0.000000	0.000054	0.000038	0.072802	12.734510	0.000280	6.064989	0.000054	0.000009	0.012291	140.397858	0.005080	0.000000	0.000054	0.000026	0.000694	5.421012	0.000610	11.885317	0.000054	0.000004
09/25/2002-12:00:00	1675.387573	31.334621	2010.984253	42.199760	3.602606	1843.255249	0.020575	0.000000	0.000054	0.000554	0.101615	186.136505	0.003876	0.000000	0.000054	0.000038	0.072958	12.738308	0.000279	6.064624	0.000054	0.000009	0.012291	140.462723	0.005083	0.000000	0.000054	0.000026	0.000694	5.421897	0.000610	11.884435	0.000054	0.000004
09/25/2002-15:00:00	1675.897339	31.343525	2011.607300	42.212788	3.612204	1843.535400	0.020425	0.000000	0.000054	0.000488	0.101856	186.142365	0.003855	0.000000	0.000054	0.000033	0.073144	12.746756	0.000276	6.064260	0.000054	0.000008	0.012291	140.521484	0.005073	0.000000	0.000054	0.000023	0.000694	5.422784	0.000609	11.883551	0.000054	0.000004
09/25/2002-18:00:00	1676.059937	31.344440	2012.027832	42.221573	3.626217	1844.062256	0.020088	0.000000	0.000054	0.000340	0.102208	186.155426	0.003808	0.000000	0.000054	0.000023	0.073417	12.761565	0.000269	6.063896	0.000054	0.000005	0.012291	140.582916	0.005057	0.000000	0.000054	0.000016	0.000694	5.423671	0.000607	11.882668	0.000054	0.000003
09/25/2002-21:00:00	1675.778809	31.335167	2012.190674	42.224953	3.645859	1844.898682	0.019798	0.000000	0.000054	0.000210	0.102700	186.177582	0.003768	0.000000	0.000054	0.000014	0.073799	12.782115	0.000262	6.063532	0.000054	0.000003	0.012291	140.653870	0.005043	0.000000	0.000054	0.000010	0.000694	5.424559	0.000605	11.881786	0.000054	0.000002
09/26/2002-00:00:00	1675.382324	31.323244	2012.286011	42.226917	3.666972	1845.810669	0.019799	0.000000	0.000054	0.000195	0.103230	186.201843	0.003770	0.000000	0.000054	0.000013	0.074209	12.800925	0.000262	6.063169	0.000054	0.000003	0.012291	140.736328	0.005048	0.000000	0.000054	0.000009	0.000694	5.425445	0.000606	11.880904	0.000054	0.000002
09/26/2002-03:00:00	1675.281982	31.318127	2012.553223	42.232491	3.684326	1846.508301	0.019788	0.000000	0.000054	0.000189	0.103665	186.219727	0.003768	0.000000	0.000054	0.000013	0.074547	12.811990	0.000262	6.062804	0.000054	0.000003	0.012291	140.823715	0.005051	0.000000	0.000054	0.000009	0.000694	5.426333	0.000607	11.880021	0.000054	0.000001
09/26/2002-06:00:00	1675.550293	31.321472	2013.035278	42.242558	3.696998	1846.944824	0.019762	0.000000	0.000054	0.000176	0.103983	186.229980	0.003765	0.000000	0.000054	0.000012	0.074793	12.816650	0.000261	6.062440	0.000054	0.000003	0.012291	140.908020	0.005054	0.000000	0.000054	0.000008	0.000694	5.427222	0.000607	11.879140	0.000054	0.000001
09/26/2002-09:00:00	1676.070068	31.330595	2013.663574	42.255699	3.706475	1847.207886	0.019740	0.000000	0.000054	0.000167	0.104221	186.235229	0.003762	0.000000	0.000054	0.000011	0.074977	12.819222	0.000260	6.062078	0.000054	0.000003	0.012291	140.982681	0.005057	0.000000	0.000054	0.000008	0.000694	5.428110	0.000607	11.878257	0.000054	0.000001
09/26/2002-12:00:00	1676.677612	31.341726	2014.342529	42.269897	3.714844	1847.415894	0.019731	0.000000	0.000054	0.000163	0.104431	186.238937	0.003761	0.000000	0.000054	0.000011	0.075140	12.823467	0.000260	6.061714	0.000054	0.000003	0.012291	141.047638	0.005060	0.000000	0.000054	0.000007	0.000694	5.428997	0.000607	11.877375	0.000054	0.000001
09/26/2002-15:00:00	1677.183472	31.350531	2014.962769	42.282871	3.724498	1847.700439	0.019580	0.000000	0.000054	0.000097	0.104673	186.244934	0.003740	0.000000	0.000054	0.000007	0.075327	12.831877	0.000257	6.061350	0.000054	0.000002	0.012292	141.106674	0.005050	0.000000	0.000054	0.000004	0.000694	5.429884	0.000606	11.876494	0.000054	0.000001
09/26/2002-18:00:00	1677.418091	31.353096	2015.424927	42.292522	3.737600	1848.177856	0.019314	0.000000	0.000054	0.000000	0.105002	186.256607	0.003704	0.000000	0.000054	0.000000	0.075582	12.845581	0.000251	6.060988	0.000054	0.000000	0.012292	141.166870	0.005038	0.000000	0.000054	0.000000	0.000694	5.430772	0.000604	11.875612	0.000054	0.000000
09/26/2002-21:00:00	1677.329468	31.348240	2015.698975	42.298237	3.754806	1848.881226	0.019222	0.000000	0.000054	0.000000	0.105433	186.274872	0.003691	0.000000	0.000054	0.000000	0.075916	12.863501	0.000249	6.060623	0.000054	0.000000	0.012292	141.233582	0.005035	0.000000	0.000054	0.000000	0.000694	5.431661	0.000604	11.874731	0.000054	0.000000
09/27/2002-00:00:00	1677.165405	31.341648	2015.928955	42.303028	3.772972	1849.634033	0.019239	0.000000	0.000054	0.000000	0.105889	186.294525	0.003694	0.000000	0.000054	0.000000	0.076269	12.879981	0.000249	6.060260	0.000054	0.000000	0.012292	141.307938	0.005039	0.000000	0.000054	0.000000	0.000694	5.432549	0.000605	11.873850	0.000054	0.000000
09/27/2002-03:00:00	1677.247559	31.340715	2016.302124	42.310814	3.788011	1850.209595	0.019238	0.000000	0.000054	0.000000	0.106266	186.308945	0.003694	0.000000	0.000054	0.000000	0.076562	12.890554	0.000249	6.059896	0.000054	0.000000	0.012292	141.384766	0.005043	0.000000	0.000054	0.000000	0.000694	5.433436	0.000605	11.872970	0.000054	0.000000
09/27/2002-06:00:00	1677.639282	31.346897	2016.855591	42.322380	3.799119	1850.567017	0.019233	0.000000	0.000054	0.000000	0.106545	186.317032	0.003694	0.000000	0.000054	0.000000	0.076777	12.896380	0.000249	6.059533	0.000054	0.000000	0.012292	141.456818	0.005046	0.000000	0.000054	0.000000	0.000694	5.434324	0.000605	11.872086	0.000054	0.000000
09/27/2002-09:00:00	1678.244629	31.357981	2017.533325	42.336552	3.807514	1850.779541	0.019227	0.000000	0.000054	0.000000	0.106755	186.320908	0.003693	0.000000	0.000054	0.000000	0.076940	12.901184	0.000249	6.059171	0.000054	0.000000	0.012292	141.519684	0.005050	0.000000	0.000054	0.000000	0.000694	5.435211	0.000606	11.871207	0.000054	0.000000
09/27/2002-12:00:00	1678.924072	31.370760	2018.254028	42.351643	3.814970	1850.946777	0.019225	0.000000	0.000054	0.000000	0.106942	186.323502	0.003693	0.000000	0.000054	0.000000	0.077085	12.908188	0.000249	6.058807	0.000054	0.000000	0.012292	141.571671	0.005052	0.000000	0.000054	0.000000	0.000694	5.436098	0.000606	11.870327	0.000054	0.000000
09/27/2002-15:00:00	1679.498169	31.381136	2018.913696	42.365437	3.823758	1851.193359	0.019184	0.000000	0.000054	0.000000	0.107163	186.328552	0.003687	0.000000	0.000054	0.000000	0.077256	12.919533	0.000248	6.058445	0.000054	0.000000	0.012292	141.616791	0.005048	0.000000	0.000054	0.000000	0.000694	5.436985	0.000606	11.869445	0.000054	0.000000
09/27/2002-18:00:00	1679.783081	31.384848	2019.404541	42.375690	3.836228	1851.646118	0.019125	0.000000	0.000054	0.000000	0.107476	186.339630	0.003679	0.000000	0.000054	0.000000	0.077498	12.936292	0.000247	6.058081	0.000054	0.000000	0.012292	141.663727	0.005046	0.000000	0.000054	0.000000	0.000694	5.437871	0.000605	11.868567	0.000054	0.000000
09/27/2002-21:00:00	1679.708008	31.380301	2019.686157	42.381557	3.853265	1852.349487	0.019090	0.000000	0.000054	0.000000	0.107903	186.358032	0.003674	0.000000	0.000054	0.000000	0.077829	12.957422	0.000247	6.057719	0.000054	0.000000	0.012292	141.719269	0.005046	0.000000	0.000054	0.000000	0.000694	5.438758	0.000605	11.867689	0.000054	0.000000
09/28/2002-00:00:00	1679.540405	31.373631	2019.913208	42.386288	3.871482	1853.114014	0.019110	0.000000	0.000054	0.000000	0.108360	186.378128	0.003677	0.000000	0.000054	0.000000	0.078183	12.976785	0.000247	6.057356	0.000054	0.000000	0.012292	141.783432	0.005050	0.000000	0.000054	0.000000	0.000694	5.439645	0.000606	11.866807	0.000054	0.000000
09/28/2002-03:00:00	1679.609863	31.372398	2020.278442	42.393917	3.886691	1853.706421	0.019111	0.000000	0.000054	0.000000	0.108741	186.393158	0.003678	0.000000	0.000054	0.000000	0.078479	12.989743	0.000247	6.056993	0.000054	0.000000	0.012292	141.852142	0.005054	0.000000	0.000054	0.000000	0.000694	5.440532	0.000606	11.865928	0.000054	0.000000
09/28/2002-06:00:00	1679.979858	31.378080	2020.818726	42.405209	3.898078	1854.086792	0.019109	0.000000	0.000054	0.000000	0.109027	186.401947	0.003678	0.000000	0.000054	0.000000	0.078700	12.997530	0.000247	6.056630	0.000054	0.000000	0.012292	141.918259	0.005057	0.000000	0.000054	0.000000	0.000694	5.441418	0.000606	11.865049	0.000054	0.000000
09/28/2002-09:00:00	1680.560181	31.388594	2021.481934	42.419075	3.906793	1854.322266	0.019107	0.000000	0.000054	0.000000	0.109245	186.406555	0.003678	0.000000	0.000054	0.000000	0.078869	13.003859	0.000247	6.056268	0.000054	0.000000	0.012292	141.977036	0.005060	0.000000	0.000054	0.000000	0.000694	5.442303	0.000607	11.864170	0.000054	0.000000
09/28/2002-12:00:00	1681.213379	31.400776	2022.187378	42.433830	3.914582	1854.512329	0.019105	0.000000	0.000054	0.000000	0.109441	186.409943	0.003678	0.000000	0.000054	0.000000	0.079020	13.012008	0.000247	6.055905	0.000054	0.000000	0.012292	142.026123	0.005063	0.000000	0.000054	0.000000	0.000694	5.443189	0.000607	11.863292	0.000054	0.000000
09/28/2002-15:00:00	1681.742310	31.410099	2022.819946	42.447063	3.923955	1854.794189	0.019082	0.000000	0.000054	0.000000	0.109676	186.416031	0.003674	0.000000	0.000054	0.000000	0.079202	13.024322	0.000247	6.055543	0.000054	0.000000	0.012293	142.070221	0.005060	0.000000	0.000054	0.000000	0.000694	5.444073	0.000607	11.862414	0.000054	0.000000
09/28/2002-18:00:00	1681.917480	31.411301	2023.246704	42.455978	3.937820	1855.325562	0.019032	0.000000	0.000054	0.000000	0.110024	186.429443	0.003667	0.000000	0.000054	0.000000	0.079471	13.042396	0.000246	6.055180	0.000054	0.000000	0.012293	142.119156	0.005058	0.000000	0.000054	0.000000	0.000694	5.444959	0.000606	11.861535	0.000054	0.000000
09/28/2002-21:00:00	1681.636597	31.402025	2023.407471	42.459320	3.957482	1856.174561	0.018997	0.000000	0.000054	0.000000	0.110517	186.452087	0.003662	0.000000	0.000054	0.000000	0.079853	13.065521	0.000245	6.054818	0.000054	0.000000	0.012293	142.180481	0.005058	0.000000	0.000054	0.000000	0.000694	5.445845	0.000606	11.860657	0.000054	0.000000
09/29/2002-00:00:00	1681.239746	31.390083	2023.500854	42.461239	3.978621	1857.098999	0.019022	0.000000	0.000054	0.000000	0.111047	186.476837	0.003666	0.000000	0.000054	0.000000	0.080264	13.086064	0.000246	6.054455	0.000054	0.000000	0.012293	142.255234	0.005063	0.000000	0.000054	0.000000	0.000694	5.446730	0.000607	11.859777	0.000054	0.000000
09/29/2002-03:00:00	1681.171631	31.385702	2023.785156	42.467167	3.995584	1857.784912	0.019023	0.000000	0.000053	0.000000	0.111472	186.494507	0.003666	0.000000	0.000053	0.000000	0.080593	13.097731	0.000246	6.054094	0.000053	0.000000	0.012293	142.336807	0.005067	0.000000	0.000053	0.000000	0.000694	5.447614	0.000607	11.858900	0.000053	0.000000
09/29/2002-06:00:00	1681.500366	31.390429	2024.300659	42.477940	4.007505	1858.189087	0.019020	0.000000	0.000053	0.000000	0.111771	186.503983	0.003666	0.000000	0.000053	0.000000	0.080825	13.102446	0.000245	6.053732	0.000053	0.000000	0.012293	142.415359	0.005071	0.000000	0.000053	0.000000	0.000694	5.448498	0.000608	11.858021	0.000053	0.000000
09/29/2002-09:00:00	1682.089600	31.401146	2024.968384	42.491909	4.016109	1858.413696	0.019017	0.000000	0.000053	0.000000	0.111987	186.508224	0.003666	0.000000	0.000053	0.000000	0.080992	13.105341	0.000245	6.053369	0.000053	0.000000	0.012293	142.483688	0.005074	0.000000	0.000053	0.000000	0.000694	5.449383	0.000608	11.857145	0.000053	0.000000
09/29/2002-12:00:00	1682.768066	31.413906	2025.688110	42.506966	4.023582	1858.581909	0.019015	0.000000	0.000053	0.000000	0.112174	186.510925	0.003666	0.000000	0.000053	0.000000	0.081137	13.110497	0.000245	6.053008	0.000053	0.000000	0.012293	142.540649	0.005077	0.000000	0.000053	0.000000	0.000694	5.450266	0.000608	11.856268	0.000053	0.000000
09/29/2002-15:00:00	1683.366211	31.424824	2026.361084	42.521042	4.032078	1858.812744	0.018991	0.000000	0.000053	0.000000	0.112388	186.515472	0.003662	0.000000	0.000053	0.000000	0.081302	13.119985	0.000245	6.052646	0.000053	0.000000	0.012293	142.589508	0.005074	0.000000	0.000053	0.000000	0.000694	5.451151	0.000608	11.855392	0.000053	0.000000
09/29/2002-18:00:00	1683.751099	31.430841	2026.909668	42.532509	4.043283	1859.196411	0.018947	0.000000	0.000053	0.000000	0.112669	186.524536	0.003656	0.000000	0.000053	0.000000	0.081519	13.134133	0.000244	6.052284	0.000053	0.000000	0.012293	142.637665	0.005073	0.000000	0.000053	0.000000	0.000694	5.452034	0.000608	11.854512	0.000053	0.000000
09/29/2002-21:00:00	1683.889160	31.431187	2027.314087	42.540958	4.057627	1859.752930	0.018916	0.000000	0.000053	0.000000	0.113028	186.538666	0.003652	0.000000	0.000053	0.000000	0.081798	13.151466	0.000244	6.051922	0.000053	0.000000	0.012293	142.691132	0.005073	0.000000	0.000053	0.000000	0.000694	5.452919	0.000608	11.853637	0.000053	0.000000
09/30/2002-00:00:00	1683.969238	31.430202	2027.684814	42.548698	4.072709	1860.347900	0.018928	0.000000	0.000053	0.000000	0.113406	186.553879	0.003654	0.000000	0.000053	0.000000	0.082091	13.167588	0.000244	6.051560	0.000053	0.000000	0.012293	142.750320	0.005077	0.000000	0.000053	0.000000	0.000694	5.453801	0.000608	11.852759	0.000053	0.000000
09/30/2002-03:00:00	1684.229858	31.433361	2028.160645	42.558636	4.085499	1860.813599	0.018928	0.000000	0.000053	0.000000	0.113727	186.565308	0.003654	0.000000	0.000053	0.000000	0.082339	13.179450	0.000244	6.051198	0.000053	0.000000	0.012293	142.810959	0.005080	0.000000	0.000053	0.000000	0.000694	5.454683	0.000608	11.851884	0.000053	0.000000
09/30/2002-06:00:00	1684.723999	31.441891	2028.772827	42.571438	4.095317	1861.115601	0.018926	0.000000	0.000053	0.000000	0.113974	186.571930	0.003654	0.000000	0.000053	0.000000	0.082529	13.188201	0.000244	6.050837	0.000053	0.000000	0.012293	142.867111	0.005083	0.000000	0.000053	0.000000	0.000694	5.455567	0.000609	11.851009	0.000053	0.000000
09/30/2002-09:00:00	1685.385498	31.454264	2029.482300	42.586285	4.103006	1861.304443	0.018924	0.000000	0.000053	0.000000	0.114166	186.575302	0.003654	0.000000	0.000053	0.000000	0.082679	13.196934	0.000244	6.050475	0.000053	0.000000	0.012293	142.913147	0.005086	0.000000	0.000053	0.000000	0.000694	5.456450	0.000609	11.850132	0.000053	0.000000
09/30/2002-12:00:00	1686.107178	31.468025	2030.227539	42.601871	4.109931	1861.457275	0.018922	0.000000	0.000053	0.000000	0.114340	186.577713	0.003654	0.000000	0.000053	0.000000	0.082813	13.208300	0.000244	6.050114	0.000053	0.000000	0.012293	142.946930	0.005088	0.000000	0.000053	0.000000	0.000694	5.457332	0.000609	11.849257	0.000053	0.000000
09/30/2002-15:00:00	1686.762085	31.480246	2030.933350	42.616634	4.117707	1861.662598	0.018900	0.000000	0.000053	0.000000	0.114535	186.581711	0.003651	0.000000	0.000053	0.000000	0.082964	13.223661	0.000244	6.049753	0.000053	0.000000	0.012293	142.972107	0.005084	0.000000	0.000053	0.000000	0.000694	5.458215	0.000609	11.848379	0.000053	0.000000
09/30/2002-18:00:00	1687.244751	31.488508	2031.538696	42.629295	4.127673	1861.991333	0.018865	0.000000	0.000053	0.000000	0.114785	186.589355	0.003646	0.000000	0.000053	0.000000	0.083157	13.242886	0.000243	6.049391	0.000053	0.000000	0.012294	142.996033	0.005083	0.000000	0.000053	0.000000	0.000694	5.459098	0.000609	11.847505	0.000053	0.000000
09/30/2002-21:00:00	1687.533325	31.492315	2032.030518	42.639580	4.140109	1862.456787	0.018841	0.000000	0.000053	0.000000	0.115097	186.600983	0.003643	0.000000	0.000053	0.000000	0.083399	13.264303	0.000243	6.049030	0.000053	0.000000	0.012294	143.024933	0.005083	0.000000	0.000053	0.000000	0.000694	5.459980	0.000609	11.846629	0.000053	0.000000
10/01/2002-00:00:00	1687.698486	31.493971	2032.447876	42.648376	4.153090	1862.948242	0.018842	0.000000	0.000053	0.000000	0.115422	186.613220	0.003643	0.000000	0.000053	0.000000	0.083651	13.283532	0.000243	6.048669	0.000053	0.000000	0.012294	143.059616	0.005084	0.000000	0.000053	0.000000	0.000694	5.460859	0.000609	11.845754	0.000053	0.000000
10/01/2002-03:00:00	1688.012207	31.499043	2032.951904	42.659004	4.164178	1863.333618	0.018841	0.000000	0.000053	0.000000	0.115700	186.622360	0.003643	0.000000	0.000053	0.000000	0.083866	13.299257	0.000243	6.048307	0.000053	0.000000	0.012294	143.095474	0.005086	0.000000	0.000053	0.000000	0.000694	5.461741	0.000609	11.844879	0.000053	0.000000
10/01/2002-06:00:00	1688.520508	31.508583	2033.569092	42.672005	4.172787	1863.583008	0.018839	0.000000	0.000053	0.000000	0.115916	186.627487	0.003643	0.000000	0.000053	0.000000	0.084033	13.312878	0.000244	6.047946	0.000053	0.000000	0.012294	143.125595	0.005088	0.000000	0.000053	0.000000	0.000694	5.462620	0.000609	11.844006	0.000053	0.000000
10/01/2002-09:00:00	1689.169556	31.521349	2034.268555	42.686729	4.179600	1863.737915	0.018837	0.000000	0.000053	0.000000	0.116087	186.629944	0.003643	0.000000	0.000053	0.000000	0.084165	13.327463	0.000244	6.047585	0.000053	0.000000	0.012294	143.143555	0.005090	0.000000	0.000053	0.000000	0.000694	5.463501	0.000610	11.843129	0.000053	0.000000
10/01/2002-12:00:00	1689.868530	31.535276	2034.997314	42.702065	4.185775	1863.863403	0.018835	0.000000	0.000053	0.000000	0.116242	186.631638	0.003643	0.000000	0.000053	0.000000	0.084285	13.345525	0.000244	6.047225	0.000053	0.000000	0.012294	143.146957	0.005091	0.000000	0.000053	0.000000	0.000694	5.464381	0.000610	11.842255	0.000053	0.000000
10/01/2002-15:00:00	1690.485107	31.547293	2035.677979	42.716389	4.193005	1864.051636	0.018816	0.000000	0.000053	0.000000	0.116424	186.635162	0.003640	0.000000	0.000053	0.000000	0.084425	13.368019	0.000244	6.046863	0.000053	0.000000	0.012294	143.141266	0.005087	0.000000	0.000053	0.000000	0.000694	5.465261	0.000609	11.841381	0.000053	0.000000
10/01/2002-18:00:00	1690.876099	31.554152	2036.227051	42.727962	4.203104	1864.399780	0.018780	0.000000	0.000053	0.000000	0.116677	186.643402	0.003635	0.000000	0.000053	0.000000	0.084621	13.394380	0.000244	6.046502	0.000053	0.000000	0.012294	143.137466	0.005084	0.000000	0.000053	0.000000	0.000694	5.466141	0.000609	11.840508	0.000053	0.000000
10/01/2002-21:00:00	1690.992554	31.554691	2036.615356	42.736160	4.216712	1864.939697	0.018757	0.000000	0.000053	0.000000	0.117018	186.657242	0.003632	0.000000	0.000053	0.000000	0.084886	13.422371	0.000244	6.046141	0.000053	0.000000	0.012294	143.145477	0.005083	0.000000	0.000053	0.000000	0.000694	5.467021	0.000609	11.839635	0.000053	0.000000
10/02/2002-00:00:00	1691.038086	31.553617	2036.962891	42.743496	4.231221	1865.525146	0.018760	0.000000	0.000053	0.000000	0.117382	186.672318	0.003633	0.000000	0.000053	0.000000	0.085167	13.447099	0.000244	6.045781	0.000053	0.000000	0.012294	143.166992	0.005084	0.000000	0.000053	0.000000	0.000694	5.467900	0.000609	11.838760	0.000053	0.000000
10/02/2002-03:00:00	1691.263672	31.556669	2037.415039	42.753033	4.243438	1865.979858	0.018760	0.000000	0.000053	0.000000	0.117688	186.683548	0.003633	0.000000	0.000053	0.000000	0.085404	13.465748	0.000244	6.045420	0.000053	0.000000	0.012294	143.195587	0.005086	0.000000	0.000053	0.000000	0.000694	5.468778	0.000610	11.837889	0.000053	0.000000
10/02/2002-06:00:00	1691.720093	31.565025	2038.001709	42.765400	4.252710	1866.271118	0.018758	0.000000	0.000053	0.000000	0.117921	186.690002	0.003633	0.000000	0.000053	0.000000	0.085584	13.480546	0.000244	6.045060	0.000053	0.000000	0.012294	143.221741	0.005088	0.000000	0.000053	0.000000	0.000694	5.469656	0.000610	11.837017	0.000053	0.000000
10/02/2002-09:00:00	1692.339966	31.577135	2038.684204	42.779758	4.259897	1866.449585	0.018756	0.000000	0.000053	0.000000	0.118101	186.693176	0.003633	0.000000	0.000053	0.000000	0.085724	13.495629	0.000245	6.044700	0.000053	0.000000	0.012294	143.236877	0.005089	0.000000	0.000053	0.000000	0.000694	5.470535	0.000610	11.836143	0.000053	0.000000
10/02/2002-12:00:00	1693.017700	31.590569	2039.400146	42.794830	4.266347	1866.592773	0.018754	0.000000	0.000053	0.000000	0.118263	186.695389	0.003633	0.000000	0.000053	0.000000	0.085849	13.514129	0.000245	6.044340	0.000053	0.000000	0.012294	143.237610	0.005090	0.000000	0.000053	0.000000	0.000694	5.471414	0.000610	11.835270	0.000053	0.000000
10/02/2002-15:00:00	1693.613770	31.602131	2040.068970	42.808903	4.273840	1866.796997	0.018736	0.000000	0.000053	0.000000	0.118451	186.699402	0.003630	0.000000	0.000053	0.000000	0.085994	13.536541	0.000245	6.043979	0.000053	0.000000	0.012295	143.231140	0.005086	0.000000	0.000053	0.000000	0.000694	5.472292	0.000610	11.834395	0.000053	0.000000
10/02/2002-18:00:00	1693.989136	31.608633	2040.608398	42.820271	4.284144	1867.156860	0.018728	0.000000	0.000053	0.000000	0.118709	186.708008	0.003629	0.000000	0.000053	0.000000	0.086194	13.562524	0.000245	6.043618	0.000053	0.000000	0.012295	143.227173	0.005085	0.000000	0.000053	0.000000	0.000694	5.473171	0.000610	11.833525	0.000053	0.000000
10/02/2002-21:00:00	1694.099243	31.609049	2040.992920	42.828392	4.297834	1867.701660	0.018728	0.000000	0.000053	0.000000	0.119053	186.721954	0.003629	0.000000	0.000053	0.000000	0.086460	13.589079	0.000246	6.043258	0.000053	0.000000	0.012295	143.237595	0.005086	0.000000	0.000053	0.000000	0.000694	5.474049	0.000610	11.832652	0.000053	0.000000
10/03/2002-00:00:00	1694.144531	31.607977	2041.339478	42.835724	4.312355	1868.287842	0.018735	0.000000	0.000053	0.000000	0.119417	186.737091	0.003630	0.000000	0.000053	0.000000	0.086742	13.611433	0.000246	6.042898	0.000053	0.000000	0.012295	143.263870	0.005088	0.000000	0.000053	0.000000	0.000694	5.474926	0.000610	11.831781	0.000053	0.000000
10/03/2002-03:00:00	1694.377808	31.611216	2041.795776	42.845345	4.329171	1868.733032	0.018736	0.000000	0.000053	0.000000	0.119977	186.747910	0.003631	0.000000	0.000053	0.000000	0.087239	13.627058	0.000246	6.042539	0.000053	0.000000	0.012303	143.298096	0.005091	0.000000	0.000053	0.000000	0.000695	5.475806	0.000610	11.830909	0.000053	0.000000
10/03/2002-06:00:00	1694.849487	31.619936	2042.391479	42.857891	4.369061	1868.989502	0.018751	0.000000	0.000053	0.000000	0.121455	186.753250	0.003634	0.000000	0.000053	0.000000	0.088524	13.638356	0.000246	6.042178	0.000053	0.000000	0.012411	143.329285	0.005100	0.000000	0.000053	0.000000	0.000701	5.476710	0.000611	11.830037	0.000053	0.000000
10/03/2002-09:00:00	1695.488281	31.632483	2043.084595	42.872482	4.400574	1869.141968	0.018781	0.000000	0.000053	0.000000	0.122410	186.756088	0.003640	0.000000	0.000053	0.000000	0.089315	13.651365	0.000247	6.041818	0.000053	0.000000	0.012554	143.347031	0.005113	0.000000	0.000053	0.000000	0.000710	5.477631	0.000612	11.829165	0.000053	0.000000
10/03/2002-12:00:00	1696.186157	31.646385	2043.812622	42.887798	4.421093	1869.268066	0.018813	0.000000	0.000053	0.000000	0.122908	186.758331	0.003647	0.000000	0.000053	0.000000	0.089694	13.669345	0.000248	6.041459	0.000053	0.000000	0.012653	143.346863	0.005126	0.000000	0.000053	0.000000	0.000716	5.478555	0.000613	11.828294	0.000053	0.000000
10/03/2002-15:00:00	1696.816650	31.658749	2044.500977	42.902294	4.443374	1869.444580	0.018824	0.000000	0.000053	0.000000	0.123398	186.762177	0.003648	0.000000	0.000053	0.000000	0.090103	13.690815	0.000249	6.041099	0.000053	0.000000	0.012715	143.340332	0.005129	0.000000	0.000053	0.000000	0.000719	5.479480	0.000613	11.827424	0.000053	0.000000
10/03/2002-18:00:00	1697.271118	31.667070	2045.086670	42.914623	4.468189	1869.736450	0.018743	0.000000	0.000053	0.000000	0.123746	186.769150	0.003632	0.000000	0.000053	0.000000	0.090514	13.715543	0.000248	6.040739	0.000053	0.000000	0.012564	143.333298	0.005093	0.000000	0.000053	0.000000	0.000710	5.480369	0.000611	11.826550	0.000053	0.000000
10/03/2002-21:00:00	1697.521606	31.670713	2045.552490	42.924450	4.494986	1870.170898	0.018724	0.000000	0.000053	0.000000	0.123784	186.780640	0.003629	0.000000	0.000053	0.000000	0.090566	13.742750	0.000248	6.040379	0.000053	0.000000	0.012427	143.331619	0.005091	0.000000	0.000053	0.000000	0.000702	5.481253	0.000611	11.825681	0.000053	0.000000
10/04/2002-00:00:00	1697.709473	31.672926	2045.982422	42.933525	4.515051	1870.654175	0.018724	0.000000	0.000053	0.000000	0.123868	186.793243	0.003629	0.000000	0.000053	0.000000	0.090574	13.766737	0.000248	6.040020	0.000053	0.000000	0.012342	143.343109	0.005092	0.000000	0.000053	0.000000	0.000697	5.482133	0.000611	11.824810	0.000053	0.000000
10/04/2002-03:00:00	1697.950684	31.676367	2046.443115	42.943233	4.470359	1871.160767	0.018725	0.000000	0.000053	0.000000	0.123088	186.805481	0.003630	0.000000	0.000053	0.000000	0.089703	13.787085	0.000248	6.039660	0.000053	0.000000	0.012317	143.364685	0.005095	0.000000	0.000053	0.000000	0.000696	5.483014	0.000611	11.823941	0.000053	0.000000
10/04/2002-06:00:00	1698.271240	31.681629	2046.950439	42.953926	4.499710	1871.535400	0.018730	0.000000	0.000053	0.000000	0.123999	186.814362	0.003631	0.000000	0.000053	0.000000	0.090476	13.802287	0.000249	6.039301	0.000053	0.000000	0.012344	143.392029	0.005099	0.000000	0.000053	0.000000	0.000697	5.483897	0.000611	11.823071	0.000053	0.000000
10/04/2002-09:00:00	1698.659302	31.688433	2047.496948	42.965443	4.542768	1871.850830	0.018745	0.000000	0.000053	0.000000	0.125452	186.821533	0.003634	0.000000	0.000053	0.000000	0.091810	13.815081	0.000249	6.038942	0.000053	0.000000	0.012417	143.421371	0.005107	0.000000	0.000053	0.000000	0.000702	5.484794	0.000612	11.822202	0.000053	0.000000
10/04/2002-12:00:00	1699.073608	31.695835	2048.058594	42.977280	4.585566	1872.149658	0.018767	0.000000	0.000053	0.000000	0.126452	186.828766	0.003639	0.000000	0.000053	0.000000	0.092809	13.827727	0.000249	6.038583	0.000053	0.000000	0.012502	143.450958	0.005118	0.000000	0.000053	0.000000	0.000707	5.485702	0.000613	11.821331	0.000053	0.000000
10/04/2002-15:00:00	1699.427124	31.701849	2048.584717	42.988369	4.626954	1872.492554	0.018789	0.000000	0.000053	0.000000	0.127156	186.837509	0.003643	0.000000	0.000053	0.000000	0.093639	13.840719	0.000250	6.038223	0.000053	0.000000	0.012555	143.483932	0.005128	0.000000	0.000053	0.000000	0.000710	5.486608	0.000614	11.820463	0.000053	0.000000
10/04/2002-18:00:00	1699.637329	31.704578	2049.027100	42.997700	4.656843	1872.940796	0.018790	0.000000	0.000053	0.000000	0.127009	186.849487	0.003643	0.000000	0.000053	0.000000	0.093756	13.854051	0.000250	6.037863	0.000053	0.000000	0.012436	143.526260	0.005130	0.000000	0.000053	0.000000	0.000703	5.487490	0.000614	11.819592	0.000053	0.000000
10/04/2002-21:00:00	1699.698853	31.703905	2049.382568	43.005207	4.686677	1873.493042	0.018781	0.000000	0.000053	0.000000	0.126757	186.864548	0.003642	0.000000	0.000053	0.000000	0.093737	13.865715	0.000250	6.037504	0.000053	0.000000	0.012362	143.583359	0.005130	0.000000	0.000053	0.000000	0.000699	5.488370	0.000614	11.818724	0.000053	0.000000
10/05/2002-00:00:00	1699.729980	31.702530	2049.720459	43.012341	4.694751	1874.084595	0.018777	0.000000	0.000053	0.000000	0.126475	186.880112	0.003641	0.000000	0.000053	0.000000	0.093142	13.874014	0.000250	6.037147	0.000053	0.000000	0.012312	143.654678	0.005131	0.000000	0.000053	0.000000	0.000696	5.489246	0.000614	11.817855	0.000053	0.000000
10/05/2002-03:00:00	1699.880859	31.703903	2050.127930	43.020947	4.495928	1874.793335	0.018777	0.000000	0.000053	0.000000	0.124021	186.895187	0.003641	0.000000	0.000053	0.000000	0.090305	13.879748	0.000249	6.036787	0.000053	0.000000	0.012296	143.733841	0.005135	0.000000	0.000053	0.000000	0.000695	5.490122	0.000614	11.816987	0.000053	0.000000
10/05/2002-06:00:00	1700.198975	31.709103	2050.633301	43.031597	4.506982	1875.170410	0.018777	0.000000	0.000053	0.000000	0.124298	186.903992	0.003641	0.000000	0.000053	0.000000	0.090519	13.879598	0.000249	6.036428	0.000053	0.000000	0.012296	143.812378	0.005139	0.000000	0.000053	0.000000	0.000695	5.490997	0.000615	11.816117	0.000053	0.000000
10/05/2002-09:00:00	1700.646851	31.717283	2051.214355	43.043839	4.516375	1875.457031	0.018775	0.000000	0.000053	0.000000	0.124534	186.910156	0.003641	0.000000	0.000053	0.000000	0.090702	13.879621	0.000249	6.036068	0.000053	0.000000	0.012296	143.883377	0.005143	0.000000	0.000053	0.000000	0.000695	5.491870	0.000615	11.815250	0.000053	0.000000
10/05/2002-12:00:00	1701.144043	31.726587	2051.824219	43.056690	4.525142	1875.711548	0.018775	0.000000	0.000053	0.000000	0.124754	186.915390	0.003641	0.000000	0.000053	0.000000	0.090872	13.882062	0.000249	6.035710	0.000053	0.000000	0.012296	143.944489	0.005146	0.000000	0.000053	0.000000	0.000695	5.492744	0.000615	11.814382	0.000053	0.000000
10/05/2002-15:00:00	1701.571655	31.734308	2052.394043	43.068687	4.534791	1876.017334	0.018735	0.000000	0.000053	0.000000	0.124996	186.922180	0.003633	0.000000	0.000053	0.000000	0.091059	13.887868	0.000248	6.035351	0.000053	0.000000	0.012297	143.999786	0.005133	0.000000	0.000053	0.000000	0.000695	5.493618	0.000614	11.813513	0.000053	0.000000
10/05/2002-18:00:00	1701.829468	31.738113	2052.863770	43.078590	4.546620	1876.443726	0.018703	0.000000	0.000053	0.000000	0.125293	186.932480	0.003627	0.000000	0.000053	0.000000	0.091289	13.896220	0.000247	6.034993	0.000053	0.000000	0.012297	144.058212	0.005122	0.000000	0.000053	0.000000	0.000695	5.494492	0.000613	11.812645	0.000053	0.000000
10/05/2002-21:00:00	1701.901978	31.737690	2053.225830	43.086243	4.560808	1876.998413	0.018702	0.000000	0.000053	0.000000	0.125649	186.946533	0.003626	0.000000	0.000053	0.000000	0.091564	13.904996	0.000247	6.034635	0.000053	0.000000	0.012297	144.127151	0.005124	0.000000	0.000053	0.000000	0.000695	5.495366	0.000614	11.811777	0.000053	0.000000
10/06/2002-00:00:00	1701.933716	31.736324	2053.563232	43.093376	4.575521	1877.578857	0.018701	0.000000	0.000053	0.000000	0.126018	186.961258	0.003626	0.000000	0.000053	0.000000	0.091850	13.911113	0.000247	6.034276	0.000053	0.000000	0.012297	144.206558	0.005128	0.000000	0.000053	0.000000	0.000695	5.496239	0.000614	11.810909	0.000053	0.000000
10/06/2002-03:00:00	1702.101318	31.738066	2053.980225	43.102173	4.588500	1878.060425	0.018702	0.000000	0.000053	0.000000	0.126343	186.973038	0.003627	0.000000	0.000053	0.000000	0.092102	13.913205	0.000247	6.033917	0.000053	0.000000	0.012297	144.290375	0.005132	0.000000	0.000053	0.000000	0.000695	5.497111	0.000614	11.810043	0.000053	0.000000
10/06/2002-06:00:00	1702.453735	31.744059	2054.505615	43.113243	4.599115	1878.410645	0.018702	0.000000	0.000053	0.000000	0.126610	186.981064	0.003627	0.000000	0.000053	0.000000	0.092308	13.913054	0.000247	6.033559	0.000053	0.000000	0.012297	144.370361	0.005136	0.000000	0.000053	0.000000	0.000695	5.497984	0.000615	11.809176	0.000053	0.000000
10/06/2002-09:00:00	1702.947266	31.753277	2055.113525	43.126041	4.607929	1878.664063	0.018701	0.000000	0.000052	0.000000	0.126831	186.986237	0.003627	0.000000	0.000052	0.000000	0.092479	13.913691	0.000247	6.033200	0.000052	0.000000	0.012297	144.439636	0.005140	0.000000	0.000052	0.000000	0.000695	5.498856	0.000615	11.808310	0.000052	0.000000
10/06/2002-12:00:00	1703.495850	31.763760	2055.753418	43.139519	4.616040	1878.882446	0.018700	0.000000	0.000052	0.000000	0.127034	186.990433	0.003627	0.000000	0.000052	0.000000	0.092637	13.917449	0.000247	6.032842	0.000052	0.000000	0.012297	144.495850	0.005143	0.000000	0.000052	0.000000	0.000695	5.499728	0.000615	11.807444	0.000052	0.000000
10/06/2002-15:00:00	1704.039795	31.774132	2056.390625	43.152935	4.624210	1879.108154	0.018692	0.000000	0.000052	0.000000	0.127239	186.994888	0.003625	0.000000	0.000052	0.000000	0.092796	13.925042	0.000246	6.032483	0.000052	0.000000	0.012297	144.540253	0.005141	0.000000	0.000052	0.000000	0.000695	5.500601	0.000615	11.806576	0.000052	0.000000
10/06/2002-18:00:00	1704.566284	31.784109	2057.018066	43.166145	4.632601	1879.349609	0.018689	0.000000	0.000052	0.000000	0.127450	186.999863	0.003625	0.000000	0.000052	0.000000	0.092959	13.935997	0.000247	6.032126	0.000052	0.000000	0.012297	144.575058	0.005142	0.000000	0.000052	0.000000	0.000695	5.501472	0.000615	11.805711	0.000052	0.000000
10/06/2002-21:00:00	1705.067749	31.793510	2057.630371	43.179039	4.641316	1879.611084	0.018687	0.000000	0.000052	0.000000	0.127669	187.005447	0.003625	0.000000	0.000052	0.000000	0.093128	13.949618	0.000247	6.031768	0.000052	0.000000	0.012297	144.602539	0.005144	0.000000	0.000052	0.000000	0.000695	5.502345	0.000615	11.804844	0.000052	0.000000
10/07/2002-00:00:00	1705.538696	31.802214	2058.224854	43.191563	4.650417	1879.896362	0.018685	0.000000	0.000052	0.000000	0.127897	187.011749	0.003625	0.000000	0.000052	0.000000	0.093305	13.965219	0.000247	6.031410	0.000052	0.000000	0.012297	144.625168	0.005144	0.000000	0.000052	0.000000	0.000695	5.503217	0.000616	11.803977	0.000052	0.000000
10/07/2002-03:00:00	1705.978394	31.810192	2058.801025	43.203697	4.659921	1880.205078	0.018685	0.000000	0.000052	0.000000	0.128135	187.018738	0.003625	0.000000	0.000052	0.000000	0.093489	13.982154	0.000247	6.031052	0.000052	0.000000	0.012298	144.645172	0.005146	0.000000	0.000052	0.000000	0.000695	5.504087	0.000616	11.803113	0.000052	0.000000
10/07/2002-06:00:00	1706.389160	31.817518	2059.360596	43.215481	4.669792	1880.534424	0.018684	0.000000	0.000052	0.000000	0.128383	187.026337	0.003625	0.000000	0.000052	0.000000	0.093681	13.999760	0.000247	6.030694	0.000052	0.000000	0.012298	144.664520	0.005147	0.000000	0.000052	0.000000	0.000695	5.504960	0.000616	11.802246	0.000052	0.000000
10/07/2002-09:00:00	1706.779297	31.824366	2059.907715	43.227016	4.679931	1880.878662	0.018683	0.000000	0.000052	0.000000	0.128637	187.034409	0.003625	0.000000	0.000052	0.000000	0.093878	14.017460	0.000248	6.030335	0.000052	0.000000	0.012298	144.684509	0.005149	0.000000	0.000052	0.000000	0.000695	5.505831	0.000616	11.801379	0.000052	0.000000
10/07/2002-12:00:00	1707.157837	31.830965	2060.448486	43.238411	4.690210	1881.230469	0.018683	0.000000	0.000052	0.000000	0.128895	187.042694	0.003625	0.000000	0.000052	0.000000	0.094077	14.034838	0.000248	6.029978	0.000052	0.000000	0.012298	144.705902	0.005150	0.000000	0.000052	0.000000	0.000695	5.506701	0.000616	11.800515	0.000052	0.000000
10/07/2002-15:00:00	1707.474487	31.836121	2060.952637	43.249031	4.701290	1881.625854	0.018678	0.000000	0.000052	0.000000	0.129173	187.052185	0.003624	0.000000	0.000052	0.000000	0.094293	14.051937	0.000248	6.029620	0.000052	0.000000	0.012298	144.731934	0.005149	0.000000	0.000052	0.000000	0.000695	5.507572	0.000616	11.799651	0.000052	0.000000
10/07/2002-18:00:00	1707.654785	31.838163	2061.376709	43.257988	4.714109	1882.114990	0.018677	0.000000	0.000052	0.000000	0.129495	187.064484	0.003624	0.000000	0.000052	0.000000	0.094542	14.068333	0.000248	6.029263	0.000052	0.000000	0.012298	144.768677	0.005151	0.000000	0.000052	0.000000	0.000695	5.508443	0.000616	11.798785	0.000052	0.000000
10/07/2002-21:00:00	1707.720581	31.837582	2061.734131	43.265530	4.728394	1882.682129	0.018677	0.000000	0.000052	0.000000	0.129853	187.078918	0.003624	0.000000	0.000052	0.000000	0.094819	14.082355	0.000248	6.028905	0.000052	0.000000	0.012298	144.819809	0.005153	0.000000	0.000052	0.000000	0.000695	5.509313	0.000616	11.797921	0.000052	0.000000
10/08/2002-00:00:00	1707.796143	31.837225	2062.097168	43.273205	4.742552	1883.238159	0.018677	0.000000	0.000052	0.000000	0.130209	187.093033	0.003624	0.000000	0.000052	0.000000	0.095094	14.092076	0.000248	6.028548	0.000052	0.000000	0.012298	144.883514	0.005155	0.000000	0.000052	0.000000	0.000695	5.510183	0.000617	11.797058	0.000052	0.000000
10/08/2002-03:00:00	1707.967163	31.839052	2062.515625	43.282036	4.755494	1883.723633	0.018678	0.000000	0.000052	0.000000	0.130533	187.105057	0.003624	0.000000	0.000052	0.000000	0.095345	14.097576	0.000248	6.028192	0.000052	0.000000	0.012298	144.954666	0.005159	0.000000	0.000052	0.000000	0.000695	5.511052	0.000617	11.796195	0.000052	0.000000
10/08/2002-06:00:00	1708.252930	31.843517	2063.001465	43.292278	4.766969	1884.126831	0.018678	0.000000	0.000052	0.000000	0.130821	187.114624	0.003624	0.000000	0.000052	0.000000	0.095568	14.100450	0.000248	6.027834	0.000052	0.000000	0.012298	145.027390	0.005163	0.000000	0.000052	0.000000	0.000695	5.511922	0.000617	11.795329	0.000052	0.000000
10/08/2002-09:00:00	1708.628174	31.850027	2063.539795	43.303616	4.777299	1884.466431	0.018677	0.000000	0.000052	0.000000	0.131080	187.122330	0.003624	0.000000	0.000052	0.000000	0.095769	14.102726	0.000248	6.027476	0.000052	0.000000	0.012298	145.097015	0.005167	0.000000	0.000052	0.000000	0.000695	5.512792	0.000618	11.794467	0.000052	0.000000
10/08/2002-12:00:00	1709.036621	31.857292	2064.097168	43.315361	4.787210	1884.784424	0.018677	0.000000	0.000052	0.000000	0.131329	187.129456	0.003625	0.000000	0.000052	0.000000	0.095961	14.106011	0.000248	6.027118	0.000052	0.000000	0.012299	145.161926	0.005170	0.000000	0.000052	0.000000	0.000695	5.513661	0.000618	11.793603	0.000052	0.000000
10/08/2002-15:00:00	1709.364990	31.862730	2064.607910	43.326122	4.798141	1885.159058	0.018670	0.000000	0.000052	0.000000	0.131603	187.138245	0.003623	0.000000	0.000052	0.000000	0.096174	14.111234	0.000247	6.026762	0.000052	0.000000	0.012299	145.226212	0.005169	0.000000	0.000052	0.000000	0.000696	5.514530	0.000618	11.792738	0.000052	0.000000
10/08/2002-18:00:00	1709.508789	31.863932	2065.010742	43.334629	4.811429	1885.662598	0.018669	0.000000	0.000052	0.000000	0.131937	187.150787	0.003623	0.000000	0.000052	0.000000	0.096432	14.117962	0.000247	6.026404	0.000052	0.000000	0.012299	145.297928	0.005172	0.000000	0.000052	0.000000	0.000696	5.515399	0.000618	11.791876	0.000052	0.000000
10/08/2002-21:00:00	1709.490967	31.861425	2065.318359	43.341137	4.826790	1886.278076	0.018669	0.000000	0.000052	0.000000	0.132322	187.166550	0.003623	0.000000	0.000052	0.000000	0.096730	14.124075	0.000247	6.026047	0.000052	0.000000	0.012299	145.381622	0.005175	0.000000	0.000052	0.000000	0.000696	5.516268	0.000618	11.791013	0.000052	0.000000
10/09/2002-00:00:00	1709.485718	31.859205	2065.633789	43.347801	4.841988	1886.880615	0.018669	0.000000	0.000052	0.000000	0.132704	187.181870	0.003623	0.000000	0.000052	0.000000	0.097025	14.126694	0.000247	6.025691	0.000052	0.000000	0.012299	145.475098	0.005179	0.000000	0.000052	0.000000	0.000696	5.517136	0.000619	11.790151	0.000052	0.000000
10/09/2002-03:00:00	1709.610229	31.859966	2066.024902	43.356064	4.855527	1887.388428	0.018669	0.000000	0.000052	0.000000	0.133043	187.194397	0.003623	0.000000	0.000052	0.000000	0.097288	14.125554	0.000247	6.025333	0.000052	0.000000	0.012299	145.572617	0.005184	0.000000	0.000052	0.000000	0.000696	5.518005	0.000619	11.789287	0.000052	0.000000
10/09/2002-06:00:00	1709.886963	31.864208	2066.505371	43.366184	4.867125	1887.788330	0.018668	0.000000	0.000052	0.000000	0.133334	187.203766	0.003623	0.000000	0.000052	0.000000	0.097514	14.122405	0.000246	6.024978	0.000052	0.000000	0.012299	145.667801	0.005188	0.000000	0.000052	0.000000	0.000696	5.518874	0.000619	11.788424	0.000052	0.000000
10/09/2002-09:00:00	1710.277832	31.871069	2067.052246	43.377716	4.877256	1888.108521	0.018667	0.000000	0.000052	0.000000	0.133589	187.210831	0.003623	0.000000	0.000052	0.000000	0.097710	14.119573	0.000246	6.024621	0.000052	0.000000	0.012299	145.755707	0.005192	0.000000	0.000052	0.000000	0.000696	5.519740	0.000620	11.787562	0.000052	0.000000
10/09/2002-12:00:00	1710.712036	31.878923	2067.625000	43.389771	4.886837	1888.400879	0.018665	0.000000	0.000052	0.000000	0.133829	187.217087	0.003623	0.000000	0.000052	0.000000	0.097896	14.118864	0.000246	6.024264	0.000052	0.000000	0.012299	145.834763	0.005195	0.000000	0.000052	0.000000	0.000696	5.520609	0.000620	11.786699	0.000052	0.000000
10/09/2002-15:00:00	1711.089844	31.885490	2068.164795	43.401142	4.897136	1888.734985	0.018660	0.000000	0.000052	0.000000	0.134088	187.224640	0.003622	0.000000	0.000052	0.000000	0.098096	14.121132	0.000246	6.023908	0.000052	0.000000	0.012299	145.908310	0.005196	0.000000	0.000052	0.000000	0.000696	5.521476	0.000620	11.785839	0.000052	0.000000
10/09/2002-18:00:00	1711.341675	31.889154	2068.630127	43.410961	4.909051	1889.159180	0.018659	0.000000	0.000052	0.000000	0.134387	187.234772	0.003622	0.000000	0.000052	0.000000	0.098328	14.125854	0.000246	6.023551	0.000052	0.000000	0.012299	145.982346	0.005199	0.000000	0.000052	0.000000	0.000696	5.522344	0.000620	11.784978	0.000052	0.000000
10/09/2002-21:00:00	1711.486694	31.890366	2069.032959	43.419464	4.922329	1889.657593	0.018658	0.000000	0.000052	0.000000	0.134720	187.247131	0.003622	0.000000	0.000052	0.000000	0.098586	14.131327	0.000245	6.023195	0.000052	0.000000	0.012299	146.060638	0.005202	0.000000	0.000052	0.000000	0.000696	5.523211	0.000620	11.784115	0.000052	0.000000
10/10/2002-00:00:00	1711.655518	31.892132	2069.449951	43.428268	4.935301	1890.137817	0.018657	0.000000	0.000052	0.000000	0.135045	187.258881	0.003622	0.000000	0.000052	0.000000	0.098838	14.135352	0.000245	6.022838	0.000052	0.000000	0.012299	146.141846	0.005205	0.000000	0.000052	0.000000	0.000696	5.524078	0.000621	11.783255	0.000052	0.000000
10/10/2002-03:00:00	1711.959473	31.896992	2069.946289	43.438728	4.946548	1890.522339	0.018657	0.000000	0.000052	0.000000	0.135327	187.267868	0.003622	0.000000	0.000052	0.000000	0.099056	14.137505	0.000245	6.022481	0.000052	0.000000	0.012300	146.220596	0.005209	0.000000	0.000052	0.000000	0.000696	5.524945	0.000621	11.782392	0.000052	0.000000
10/10/2002-06:00:00	1712.416382	31.905369	2070.532227	43.451065	4.955835	1890.800781	0.018656	0.000000	0.000052	0.000000	0.135561	187.273773	0.003622	0.000000	0.000052	0.000000	0.099237	14.139524	0.000245	6.022126	0.000052	0.000000	0.012300	146.290329	0.005213	0.000000	0.000052	0.000000	0.000696	5.525811	0.000621	11.781534	0.000052	0.000000
10/10/2002-09:00:00	1712.985352	31.916307	2071.183350	43.464771	4.963695	1891.004395	0.018655	0.000000	0.000052	0.000000	0.135758	187.277527	0.003622	0.000000	0.000052	0.000000	0.099389	14.143797	0.000245	6.021770	0.000052	0.000000	0.012300	146.345795	0.005216	0.000000	0.000052	0.000000	0.000696	5.526677	0.000622	11.780673	0.000052	0.000000
10/10/2002-12:00:00	1713.594116	31.928165	2071.858398	43.478989	4.971040	1891.184937	0.018654	0.000000	0.000052	0.000000	0.135942	187.280701	0.003622	0.000000	0.000052	0.000000	0.099532	14.152054	0.000245	6.021413	0.000052	0.000000	0.012300	146.385666	0.005219	0.000000	0.000052	0.000000	0.000696	5.527544	0.000622	11.779811	0.000052	0.000000
10/10/2002-15:00:00	1714.129395	31.938330	2072.489990	43.492287	4.979329	1891.421875	0.018646	0.000000	0.000052	0.000000	0.136150	187.285522	0.003620	0.000000	0.000052	0.000000	0.099693	14.164804	0.000245	6.021057	0.000052	0.000000	0.012300	146.415588	0.005216	0.000000	0.000052	0.000000	0.000696	5.528409	0.000622	11.778951	0.000052	0.000000
10/10/2002-18:00:00	1714.487183	31.944426	2073.017822	43.503410	4.989886	1891.785400	0.018645	0.000000	0.000052	0.000000	0.136415	187.294098	0.003620	0.000000	0.000052	0.000000	0.099898	14.181027	0.000245	6.020701	0.000052	0.000000	0.012300	146.445709	0.005218	0.000000	0.000052	0.000000	0.000696	5.529275	0.000622	11.778090	0.000052	0.000000
10/10/2002-21:00:00	1714.682739	31.946795	2073.450439	43.512539	5.002521	1892.262573	0.018644	0.000000	0.000052	0.000000	0.136732	187.306000	0.003620	0.000000	0.000052	0.000000	0.100143	14.198129	0.000246	6.020346	0.000052	0.000000	0.012300	146.483017	0.005219	0.000000	0.000052	0.000000	0.000696	5.530141	0.000622	11.777232	0.000052	0.000000
10/11/2002-00:00:00	1714.881714	31.949245	2073.884766	43.521702	5.015110	1892.735352	0.018643	0.000000	0.000052	0.000000	0.137048	187.317734	0.003620	0.000000	0.000052	0.000000	0.100388	14.212874	0.000246	6.019990	0.000052	0.000000	0.012300	146.527023	0.005221	0.000000	0.000052	0.000000	0.000696	5.531007	0.000622	11.776372	0.000052	0.000000
10/11/2002-03:00:00	1715.180908	31.954002	2074.378174	43.532101	5.026416	1893.135742	0.018643	0.000000	0.000052	0.000000	0.137332	187.327347	0.003620	0.000000	0.000052	0.000000	0.100608	14.224828	0.000246	6.019634	0.000052	0.000000	0.012300	146.573212	0.005224	0.000000	0.000052	0.000000	0.000696	5.531872	0.000622	11.775512	0.000052	0.000000
10/11/2002-06:00:00	1715.598877	31.961479	2074.940918	43.543957	5.036207	1893.453125	0.018643	0.000000	0.000052	0.000000	0.137578	187.334518	0.003621	0.000000	0.000052	0.000000	0.100798	14.235431	0.000246	6.019279	0.000052	0.000000	0.012300	146.616058	0.005226	0.000000	0.000052	0.000000	0.000696	5.532736	0.000623	11.774654	0.000052	0.000000
10/11/2002-09:00:00	1716.107300	31.971031	2075.556641	43.556919	5.044841	1893.708130	0.018642	0.000000	0.000052	0.000000	0.137794	187.339874	0.003621	0.000000	0.000052	0.000000	0.100965	14.246675	0.000246	6.018923	0.000052	0.000000	0.012300	146.650970	0.005229	0.000000	0.000052	0.000000	0.000696	5.533602	0.000623	11.773793	0.000052	0.000000
10/11/2002-12:00:00	1716.648071	31.981333	2076.191406	43.570290	5.053058	1893.943115	0.018642	0.000000	0.000052	0.000000	0.138001	187.344711	0.003621	0.000000	0.000052	0.000000	0.101125	14.260117	0.000246	6.018568	0.000052	0.000000	0.012301	146.676575	0.005231	0.000000	0.000052	0.000000	0.000696	5.534467	0.000623	11.772935	0.000052	0.000000
10/11/2002-15:00:00	1717.104614	31.989700	2076.777100	43.582623	5.062351	1894.239868	0.018634	0.000000	0.000052	0.000000	0.138234	187.351349	0.003619	0.000000	0.000052	0.000000	0.101306	14.276370	0.000246	6.018212	0.000052	0.000000	0.012301	146.698441	0.005228	0.000000	0.000052	0.000000	0.000696	5.535331	0.000623	11.772076	0.000052	0.000000
10/11/2002-18:00:00	1717.360107	31.993444	2077.244385	43.592480	5.074222	1894.677979	0.018633	0.000000	0.000052	0.000000	0.138532	187.362152	0.003619	0.000000	0.000052	0.000000	0.101536	14.294617	0.000246	6.017857	0.000052	0.000000	0.012301	146.726852	0.005229	0.000000	0.000052	0.000000	0.000696	5.536195	0.000623	11.771215	0.000052	0.000000
10/11/2002-21:00:00	1717.430542	31.992954	2077.603516	43.600063	5.088458	1895.244385	0.018633	0.000000	0.000052	0.000000	0.138889	187.376663	0.003619	0.000000	0.000052	0.000000	0.101813	14.312201	0.000247	6.017502	0.000052	0.000000	0.012301	146.768692	0.005231	0.000000	0.000052	0.000000	0.000696	5.537059	0.000623	11.770359	0.000052	0.000000
10/12/2002-00:00:00	1717.539185	31.993328	2077.984863	43.608105	5.102210	1895.780273	0.018633	0.000000	0.000052	0.000000	0.139234	187.390244	0.003619	0.000000	0.000052	0.000000	0.102080	14.325362	0.000247	6.017147	0.000052	0.000000	0.012301	146.821426	0.005233	0.000000	0.000052	0.000000	0.000696	5.537923	0.000623	11.769500	0.000052	0.000000
10/12/2002-03:00:00	1717.862305	31.998642	2078.491943	43.618805	5.113212	1896.162720	0.018633	0.000000	0.000052	0.000000	0.139510	187.399261	0.003619	0.000000	0.000052	0.000000	0.102294	14.333867	0.000247	6.016791	0.000052	0.000000	0.012301	146.875305	0.005236	0.000000	0.000052	0.000000	0.000696	5.538786	0.000624	11.768644	0.000052	0.000000
10/12/2002-06:00:00	1718.407837	32.009048	2079.129395	43.632217	5.121371	1896.389404	0.018632	0.000000	0.000052	0.000000	0.139715	187.403809	0.003619	0.000000	0.000052	0.000000	0.102452	14.341474	0.000247	6.016437	0.000052	0.000000	0.012301	146.918259	0.005239	0.000000	0.000052	0.000000	0.000696	5.539649	0.000624	11.767785	0.000052	0.000000
10/12/2002-09:00:00	1719.099731	32.022816	2079.852783	43.647449	5.127657	1896.518066	0.018631	0.000000	0.000052	0.000000	0.139873	187.405502	0.003619	0.000000	0.000052	0.000000	0.102574	14.352741	0.000247	6.016082	0.000052	0.000000	0.012301	146.940277	0.005241	0.000000	0.000052	0.000000	0.000696	5.540513	0.000624	11.766926	0.000052	0.000000
10/12/2002-12:00:00	1719.841675	32.037735	2080.605225	43.663277	5.133305	1896.618652	0.018629	0.000000	0.000052	0.000000	0.140015	187.406509	0.003619	0.000000	0.000052	0.000000	0.102684	14.370544	0.000247	6.015727	0.000052	0.000000	0.012301	146.937881	0.005241	0.000000	0.000052	0.000000	0.000696	5.541377	0.000624	11.766069	0.000052	0.000000
10/12/2002-15:00:00	1720.506592	32.050880	2081.312744	43.678165	5.139938	1896.778442	0.018621	0.000000	0.000052	0.000000	0.140181	187.409302	0.003618	0.000000	0.000052	0.000000	0.102813	14.391583	0.000247	6.015372	0.000052	0.000000	0.012301	146.930588	0.005237	0.000000	0.000052	0.000000	0.000696	5.542239	0.000624	11.765212	0.000052	0.000000
10/12/2002-18:00:00	1720.973511	32.059490	2081.904053	43.690628	5.149104	1897.080566	0.018619	0.000000	0.000052	0.000000	0.140411	187.416245	0.003618	0.000000	0.000052	0.000000	0.102991	14.416569	0.000248	6.015017	0.000052	0.000000	0.012301	146.923264	0.005237	0.000000	0.000052	0.000000	0.000696	5.543103	0.000624	11.764355	0.000052	0.000000
10/12/2002-21:00:00	1721.245850	32.063629	2082.381592	43.700684	5.160758	1897.518433	0.018618	0.000000	0.000052	0.000000	0.140704	187.427185	0.003617	0.000000	0.000052	0.000000	0.103217	14.444675	0.000248	6.014662	0.000052	0.000000	0.012301	146.917282	0.005237	0.000000	0.000052	0.000000	0.000696	5.543965	0.000624	11.763499	0.000052	0.000000
10/13/2002-00:00:00	1721.531250	32.068077	2082.866211	43.710907	5.172248	1897.945557	0.018618	0.000000	0.000052	0.000000	0.140992	187.437759	0.003617	0.000000	0.000052	0.000000	0.103440	14.470663	0.000249	6.014308	0.000052	0.000000	0.012301	146.916138	0.005237	0.000000	0.000052	0.000000	0.000696	5.544828	0.000624	11.762643	0.000052	0.000000
10/13/2002-03:00:00	1721.963135	32.075886	2083.436768	43.722923	5.181863	1898.267456	0.018618	0.000000	0.000052	0.000000	0.141233	187.445236	0.003618	0.000000	0.000052	0.000000	0.103627	14.493370	0.000249	6.013953	0.000052	0.000000	0.012301	146.915558	0.005238	0.000000	0.000052	0.000000	0.000696	5.545690	0.000624	11.761786	0.000052	0.000000
10/13/2002-06:00:00	1722.554321	32.087349	2084.101074	43.736908	5.189438	1898.478027	0.018617	0.000000	0.000052	0.000000	0.141423	187.449509	0.003618	0.000000	0.000052	0.000000	0.103774	14.514618	0.000250	6.013599	0.000052	0.000000	0.012302	146.909653	0.005239	0.000000	0.000052	0.000000	0.000696	5.546552	0.000624	11.760931	0.000052	0.000000
10/13/2002-09:00:00	1723.257080	32.101372	2084.830566	43.752262	5.195589	1898.614624	0.018616	0.000000	0.000052	0.000000	0.141578	187.451630	0.003618	0.000000	0.000052	0.000000	0.103894	14.534642	0.000250	6.013244	0.000052	0.000000	0.012302	146.901642	0.005239	0.000000	0.000052	0.000000	0.000696	5.547413	0.000624	11.760073	0.000052	0.000000
10/13/2002-12:00:00	1723.998047	32.116264	2085.582764	43.768082	5.201251	1898.728760	0.018615	0.000000	0.000052	0.000000	0.141720	187.453171	0.003618	0.000000	0.000052	0.000000	0.104004	14.553506	0.000250	6.012889	0.000052	0.000000	0.012302	146.893936	0.005240	0.000000	0.000052	0.000000	0.000696	5.548275	0.000625	11.759215	0.000052	0.000000
10/13/2002-15:00:00	1724.643555	32.128979	2086.278809	43.782738	5.208129	1898.913574	0.018607	0.000000	0.000052	0.000000	0.141893	187.456848	0.003616	0.000000	0.000052	0.000000	0.104137	14.574062	0.000251	6.012535	0.000052	0.000000	0.012302	146.886353	0.005235	0.000000	0.000052	0.000000	0.000696	5.549136	0.000624	11.758363	0.000052	0.000000
10/13/2002-18:00:00	1725.035034	32.135868	2086.825684	43.794258	5.218263	1899.278320	0.018602	0.000000	0.000051	0.000000	0.142147	187.465729	0.003616	0.000000	0.000051	0.000000	0.104334	14.599776	0.000251	6.012180	0.000051	0.000000	0.012302	146.878693	0.005235	0.000000	0.000051	0.000000	0.000696	5.549999	0.000624	11.757505	0.000051	0.000000
10/13/2002-21:00:00	1725.162354	32.136703	2087.217773	43.802532	5.231775	1899.826172	0.018606	0.000000	0.000051	0.000000	0.142486	187.479980	0.003616	0.000000	0.000051	0.000000	0.104596	14.630983	0.000252	6.011826	0.000051	0.000000	0.012302	146.870621	0.005235	0.000000	0.000051	0.000000	0.000696	5.550860	0.000624	11.756651	0.000051	0.000000
10/14/2002-00:00:00	1725.307739	32.137955	2087.620117	43.811020	5.245058	1900.357056	0.018606	0.000000	0.000051	0.000000	0.142819	187.493607	0.003616	0.000000	0.000051	0.000000	0.104854	14.660548	0.000252	6.011472	0.000051	0.000000	0.012302	146.864487	0.005235	0.000000	0.000051	0.000000	0.000696	5.551720	0.000624	11.755795	0.000051	0.000000
10/14/2002-03:00:00	1725.652466	32.143780	2088.139648	43.821980	5.255786	1900.743164	0.018606	0.000000	0.000051	0.000000	0.143088	187.503006	0.003616	0.000000	0.000051	0.000000	0.105063	14.684950	0.000253	6.011118	0.000051	0.000000	0.012302	146.860519	0.005235	0.000000	0.000051	0.000000	0.000696	5.552580	0.000625	11.754942	0.000051	0.000000
10/14/2002-06:00:00	1726.206055	32.154392	2088.781250	43.835484	5.263847	1900.981567	0.018606	0.000000	0.000051	0.000000	0.143291	187.508087	0.003617	0.000000	0.000051	0.000000	0.105219	14.705835	0.000253	6.010764	0.000051	0.000000	0.012302	146.854919	0.005236	0.000000	0.000051	0.000000	0.000696	5.553442	0.000625	11.754085	0.000051	0.000000
10/14/2002-09:00:00	1726.898926	32.168190	2089.505127	43.850716	5.270127	1901.125244	0.018605	0.000000	0.000051	0.000000	0.143448	187.510437	0.003617	0.000000	0.000051	0.000000	0.105341	14.725236	0.000253	6.010411	0.000051	0.000000	0.012302	146.846909	0.005237	0.000000	0.000051	0.000000	0.000696	5.554301	0.000625	11.753231	0.000051	0.000000
10/14/2002-12:00:00	1727.638184	32.183064	2090.256104	43.866516	5.275807	1901.240479	0.018604	0.000000	0.000051	0.000000	0.143591	187.511993	0.003617	0.000000	0.000051	0.000000	0.105451	14.743320	0.000254	6.010057	0.000051	0.000000	0.012302	146.839249	0.005237	0.000000	0.000051	0.000000	0.000696	5.555161	0.000625	11.752377	0.000051	0.000000
10/14/2002-15:00:00	1728.277832	32.195648	2090.948486	43.881092	5.282763	1901.429443	0.018595	0.000000	0.000051	0.000000	0.143765	187.515732	0.003615	0.000000	0.000051	0.000000	0.105586	14.763206	0.000254	6.009703	0.000051	0.000000	0.012302	146.831741	0.005233	0.000000	0.000051	0.000000	0.000696	5.556021	0.000625	11.751523	0.000051	0.000000
10/14/2002-18:00:00	1728.646606	32.202023	2091.481689	43.892323	5.293191	1901.809570	0.018591	0.000000	0.000051	0.000000	0.144027	187.525116	0.003614	0.000000	0.000051	0.000000	0.105789	14.788619	0.000254	6.009349	0.000051	0.000000	0.012303	146.824112	0.005232	0.000000	0.000051	0.000000	0.000696	5.556881	0.000625	11.750668	0.000051	0.000000
10/14/2002-21:00:00	1728.729004	32.201851	2091.846924	43.900036	5.307278	1902.388672	0.018595	0.000000	0.000051	0.000000	0.144380	187.540207	0.003615	0.000000	0.000051	0.000000	0.106062	14.819998	0.000255	6.008995	0.000051	0.000000	0.012303	146.815994	0.005232	0.000000	0.000051	0.000000	0.000696	5.557742	0.000625	11.749814	0.000051	0.000000
10/15/2002-00:00:00	1728.826050	32.202015	2092.220947	43.907936	5.321181	1902.952393	0.018595	0.000000	0.000051	0.000000	0.144729	187.554810	0.003615	0.000000	0.000051	0.000000	0.106332	14.848185	0.000255	6.008642	0.000051	0.000000	0.012303	146.812943	0.005232	0.000000	0.000051	0.000000	0.000696	5.558599	0.000625	11.748961	0.000051	0.000000
10/15/2002-03:00:00	1729.125122	32.206802	2092.712891	43.918312	5.332501	1903.369385	0.018596	0.000000	0.000051	0.000000	0.145013	187.565063	0.003615	0.000000	0.000051	0.000000	0.106552	14.868662	0.000256	6.008288	0.000051	0.000000	0.012303	146.819992	0.005234	0.000000	0.000051	0.000000	0.000697	5.559459	0.000625	11.748109	0.000051	0.000000
10/15/2002-06:00:00	1729.636597	32.216457	2093.330078	43.931305	5.341099	1903.635010	0.018595	0.000000	0.000051	0.000000	0.145229	187.570877	0.003616	0.000000	0.000051	0.000000	0.106719	14.886481	0.000256	6.007934	0.000051	0.000000	0.012303	146.822235	0.005235	0.000000	0.000051	0.000000	0.000697	5.560318	0.000625	11.747257	0.000051	0.000000
10/15/2002-09:00:00	1730.292114	32.229412	2094.031738	43.946064	5.347860	1903.801758	0.018594	0.000000	0.000051	0.000000	0.145399	187.573868	0.003616	0.000000	0.000051	0.000000	0.106850	14.904527	0.000256	6.007580	0.000051	0.000000	0.012303	146.816803	0.005235	0.000000	0.000051	0.000000	0.000697	5.561176	0.000625	11.746403	0.000051	0.000000
10/15/2002-12:00:00	1730.995117	32.243462	2094.761475	43.961426	5.354005	1903.938965	0.018594	0.000000	0.000051	0.000000	0.145553	187.576004	0.003616	0.000000	0.000051	0.000000	0.106969	14.922868	0.000257	6.007227	0.000051	0.000000	0.012303	146.809006	0.005236	0.000000	0.000051	0.000000	0.000697	5.562035	0.000625	11.745549	0.000051	0.000000
10/15/2002-15:00:00	1731.580811	32.254822	2095.421387	43.975323	5.361656	1904.161865	0.018585	0.000000	0.000051	0.000000	0.145745	187.580719	0.003614	0.000000	0.000051	0.000000	0.107117	14.943411	0.000257	6.006874	0.000051	0.000000	0.012303	146.801361	0.005232	0.000000	0.000051	0.000000	0.000697	5.562893	0.000625	11.744697	0.000051	0.000000
10/15/2002-18:00:00	1731.839355	32.258682	2095.889893	43.985203	5.373498	1904.615601	0.018578	0.000000	0.000051	0.000000	0.146042	187.592133	0.003613	0.000000	0.000051	0.000000	0.107347	14.970666	0.000257	6.006521	0.000051	0.000000	0.012303	146.793488	0.005231	0.000000	0.000051	0.000000	0.000697	5.563752	0.000625	11.743843	0.000051	0.000000
10/15/2002-21:00:00	1731.742676	32.254436	2096.150146	43.990707	5.389881	1905.315308	0.018583	0.000000	0.000051	0.000000	0.146453	187.610703	0.003613	0.000000	0.000051	0.000000	0.107665	14.999215	0.000258	6.006167	0.000051	0.000000	0.012303	146.799118	0.005231	0.000000	0.000051	0.000000	0.000697	5.564609	0.000625	11.742993	0.000051	0.000000
10/16/2002-00:00:00	1731.661865	32.250538	2096.418701	43.996395	5.406068	1905.998047	0.018587	0.000000	0.000051	0.000000	0.146859	187.628647	0.003614	0.000000	0.000051	0.000000	0.107979	15.015129	0.000258	6.005814	0.000051	0.000000	0.012303	146.840225	0.005234	0.000000	0.000051	0.000000	0.000697	5.565468	0.000625	11.742139	0.000051	0.000000
10/16/2002-03:00:00	1731.824097	32.252213	2096.830322	44.005077	5.419143	1906.502930	0.018588	0.000000	0.000051	0.000000	0.147187	187.641373	0.003614	0.000000	0.000051	0.000000	0.108233	15.020105	0.000257	6.005462	0.000051	0.000000	0.012303	146.899612	0.005238	0.000000	0.000051	0.000000	0.000697	5.566324	0.000626	11.741289	0.000051	0.000000
10/16/2002-06:00:00	1732.240356	32.259697	2097.391113	44.016899	5.428967	1906.826416	0.018588	0.000000	0.000051	0.000000	0.147434	187.648758	0.003615	0.000000	0.000051	0.000000	0.108424	15.021019	0.000257	6.005109	0.000051	0.000000	0.012303	146.957047	0.005241	0.000000	0.000051	0.000000	0.000697	5.567181	0.000626	11.740438	0.000051	0.000000
10/16/2002-09:00:00	1732.826294	32.271065	2098.051758	44.030800	5.436621	1907.031982	0.018587	0.000000	0.000051	0.000000	0.147626	187.652740	0.003615	0.000000	0.000051	0.000000	0.108572	15.024847	0.000257	6.004756	0.000051	0.000000	0.012303	146.996536	0.005244	0.000000	0.000051	0.000000	0.000697	5.568038	0.000626	11.739588	0.000051	0.000000
10/16/2002-12:00:00	1733.468872	32.283726	2098.745361	44.045403	5.443549	1907.201782	0.018586	0.000000	0.000051	0.000000	0.147800	187.655701	0.003615	0.000000	0.000051	0.000000	0.108707	15.035342	0.000257	6.004403	0.000051	0.000000	0.012303	147.012878	0.005246	0.000000	0.000051	0.000000	0.000697	5.568895	0.000626	11.738735	0.000051	0.000000
10/16/2002-15:00:00	1733.979004	32.293362	2099.361328	44.058365	5.452174	1907.467896	0.018577	0.000000	0.000051	0.000000	0.148016	187.661514	0.003613	0.000000	0.000051	0.000000	0.108874	15.051085	0.000257	6.004050	0.000051	0.000000	0.012304	147.021561	0.005242	0.000000	0.000051	0.000000	0.000697	5.569753	0.000626	11.737884	0.000051	0.000000
10/16/2002-18:00:00	1734.119995	32.294556	2099.760498	44.066795	5.465525	1907.993164	0.018569	0.000000	0.000051	0.000000	0.148351	187.674911	0.003612	0.000000	0.000051	0.000000	0.109134	15.067594	0.000257	6.003697	0.000051	0.000000	0.012304	147.051208	0.005243	0.000000	0.000051	0.000000	0.000697	5.570608	0.000626	11.737033	0.000051	0.000000
10/16/2002-21:00:00	1733.861816	32.286606	2099.924805	44.070297	5.483994	1908.796753	0.018573	0.000000	0.000051	0.000000	0.148815	187.696350	0.003612	0.000000	0.000051	0.000000	0.109492	15.079191	0.000257	6.003345	0.000051	0.000000	0.012304	147.120392	0.005246	0.000000	0.000051	0.000000	0.000697	5.571465	0.000626	11.736182	0.000051	0.000000
10/17/2002-00:00:00	1733.635254	32.279385	2100.107422	44.074177	5.502063	1909.570801	0.018580	0.000000	0.000051	0.000000	0.149268	187.716812	0.003613	0.000000	0.000051	0.000000	0.109843	15.078954	0.000256	6.002994	0.000051	0.000000	0.012304	147.222549	0.005252	0.000000	0.000051	0.000000	0.000697	5.572321	0.000627	11.735331	0.000051	0.000000
10/17/2002-03:00:00	1733.721313	32.279312	2100.473877	44.081921	5.516128	1910.117676	0.018581	0.000000	0.000051	0.000000	0.149621	187.730591	0.003614	0.000000	0.000051	0.000000	0.110116	15.068508	0.000256	6.002641	0.000051	0.000000	0.012304	147.338028	0.005258	0.000000	0.000051	0.000000	0.000697	5.573177	0.000627	11.734482	0.000051	0.000000
10/17/2002-06:00:00	1734.120117	32.286400	2101.024170	44.093513	5.526185	1910.442139	0.018581	0.000000	0.000051	0.000000	0.149873	187.737839	0.003614	0.000000	0.000051	0.000000	0.110312	15.055268	0.000255	6.002289	0.000051	0.000000	0.012304	147.445221	0.005263	0.000000	0.000051	0.000000	0.000697	5.574033	0.000628	11.733632	0.000051	0.000000
10/17/2002-09:00:00	1734.718018	32.298042	2101.691406	44.107563	5.533688	1910.629272	0.018580	0.000000	0.000051	0.000000	0.150062	187.741165	0.003614	0.000000	0.000051	0.000000	0.110458	15.046641	0.000255	6.001937	0.000051	0.000000	0.012304	147.527664	0.005268	0.000000	0.000051	0.000000	0.000697	5.574887	0.000628	11.732783	0.000051	0.000000
10/17/2002-12:00:00	1735.381348	32.311184	2102.397461	44.122414	5.540353	1910.775635	0.018578	0.000000	0.000051	0.000000	0.150229	187.743378	0.003614	0.000000	0.000051	0.000000	0.110587	15.046415	0.000255	6.001584	0.000051	0.000000	0.012304	147.580582	0.005271	0.000000	0.000051	0.000000	0.000697	5.575744	0.000628	11.731934	0.000051	0.000000
10/17/2002-15:00:00	1735.918213	32.321423	2103.028809	44.135712	5.548644	1911.016113	0.018570	0.000000	0.000051	0.000000	0.150437	187.748383	0.003612	0.000000	0.000051	0.000000	0.110748	15.053417	0.000255	6.001232	0.000051	0.000000	0.012304	147.619156	0.005269	0.000000	0.000051	0.000000	0.000697	5.576600	0.000628	11.731083	0.000051	0.000000
10/17/2002-18:00:00	1736.100464	32.323544	2103.451660	44.144634	5.561478	1911.506836	0.018562	0.000000	0.000051	0.000000	0.150759	187.760666	0.003611	0.000000	0.000051	0.000000	0.110998	15.063802	0.000254	6.000880	0.000051	0.000000	0.012304	147.670395	0.005270	0.000000	0.000051	0.000000	0.000697	5.577455	0.000628	11.730233	0.000051	0.000000
10/17/2002-21:00:00	1735.899048	32.316883	2103.649170	44.148838	5.579232	1912.265747	0.018567	0.000000	0.000051	0.000000	0.151205	187.780731	0.003612	0.000000	0.000051	0.000000	0.111343	15.072361	0.000254	6.000528	0.000051	0.000000	0.012304	147.751709	0.005274	0.000000	0.000051	0.000000	0.000697	5.578310	0.000629	11.729383	0.000051	0.000000
10/18/2002-00:00:00	1735.720825	32.310760	2103.860596	44.153313	5.596691	1913.001953	0.018572	0.000000	0.000051	0.000000	0.151643	187.800049	0.003613	0.000000	0.000051	0.000000	0.111682	15.072114	0.000254	6.000177	0.000051	0.000000	0.012304	147.858200	0.005279	0.000000	0.000051	0.000000	0.000697	5.579164	0.000629	11.728537	0.000051	0.000000
10/18/2002-03:00:00	1735.823730	32.311069	2104.236572	44.161251	5.610545	1913.534058	0.018573	0.000000	0.000051	0.000000	0.151991	187.813385	0.003613	0.000000	0.000051	0.000000	0.111951	15.063560	0.000254	5.999825	0.000051	0.000000	0.012304	147.973877	0.005285	0.000000	0.000051	0.000000	0.000697	5.580019	0.000630	11.727687	0.000051	0.000000
10/18/2002-06:00:00	1736.214478	32.317963	2104.781982	44.172749	5.620710	1913.862061	0.018573	0.000000	0.000051	0.000000	0.152246	187.820755	0.003613	0.000000	0.000051	0.000000	0.112149	15.052500	0.000253	5.999473	0.000051	0.000000	0.012304	148.080872	0.005290	0.000000	0.000051	0.000000	0.000697	5.580872	0.000630	11.726839	0.000051	0.000000
10/18/2002-09:00:00	1736.793091	32.329155	2105.437744	44.186550	5.628468	1914.061279	0.018571	0.000000	0.000051	0.000000	0.152441	187.824356	0.003613	0.000000	0.000051	0.000000	0.112300	15.045160	0.000253	5.999121	0.000051	0.000000	0.012304	148.165390	0.005294	0.000000	0.000051	0.000000	0.000697	5.581726	0.000630	11.725992	0.000051	0.000000
10/18/2002-12:00:00	1737.434082	32.341782	2106.130371	44.201130	5.635420	1914.221191	0.018570	0.000000	0.000051	0.000000	0.152616	187.826965	0.003613	0.000000	0.000051	0.000000	0.112435	15.044967	0.000253	5.998769	0.000051	0.000000	0.012305	148.223572	0.005298	0.000000	0.000051	0.000000	0.000697	5.582581	0.000631	11.725142	0.000051	0.000000
10/18/2002-15:00:00	1737.954956	32.351639	2106.752441	44.214222	5.643919	1914.470581	0.018561	0.000000	0.000051	0.000000	0.152829	187.832199	0.003611	0.000000	0.000051	0.000000	0.112600	15.051412	0.000252	5.998417	0.000051	0.000000	0.012305	148.268372	0.005295	0.000000	0.000051	0.000000	0.000697	5.583434	0.000630	11.724295	0.000051	0.000000
10/18/2002-18:00:00	1738.147461	32.353992	2107.181396	44.223270	5.656623	1914.952637	0.018555	0.000000	0.000051	0.000000	0.153148	187.844193	0.003610	0.000000	0.000051	0.000000	0.112847	15.061579	0.000252	5.998067	0.000051	0.000000	0.012305	148.322983	0.005297	0.000000	0.000051	0.000000	0.000697	5.584286	0.000630	11.723447	0.000051	0.000000
10/18/2002-21:00:00	1737.995483	32.348461	2107.407715	44.228081	5.673748	1915.674683	0.018561	0.000000	0.000051	0.000000	0.153578	187.863174	0.003611	0.000000	0.000051	0.000000	0.113180	15.070851	0.000252	5.997715	0.000051	0.000000	0.012305	148.402420	0.005301	0.000000	0.000051	0.000000	0.000697	5.585141	0.000631	11.722600	0.000051	0.000000
10/19/2002-00:00:00	1737.852051	32.343117	2107.638672	44.232971	5.690769	1916.385620	0.018563	0.000000	0.000051	0.000000	0.154005	187.881775	0.003612	0.000000	0.000051	0.000000	0.113511	15.072908	0.000252	5.997365	0.000051	0.000000	0.012305	148.503235	0.005306	0.000000	0.000051	0.000000	0.000697	5.585993	0.000631	11.721753	0.000051	0.000000
10/19/2002-03:00:00	1737.925415	32.342728	2107.997314	44.240543	5.710897	1916.935059	0.018570	0.000000	0.000051	0.000000	0.154686	187.895523	0.003613	0.000000	0.000051	0.000000	0.114096	15.067353	0.000252	5.997013	0.000051	0.000000	0.012347	148.614105	0.005315	0.000000	0.000051	0.000000	0.000700	5.586857	0.000632	11.720906	0.000051	0.000000
10/19/2002-06:00:00	1738.234253	32.347744	2108.494629	44.251026	5.760787	1917.292725	0.018600	0.000000	0.000051	0.000000	0.156555	187.903778	0.003620	0.000000	0.000051	0.000000	0.115690	15.057367	0.000252	5.996661	0.000051	0.000000	0.012526	148.722946	0.005333	0.000000	0.000051	0.000000	0.000710	5.587755	0.000633	11.720058	0.000051	0.000000
10/19/2002-09:00:00	1738.707397	32.356522	2109.088135	44.263535	5.799488	1917.545898	0.018637	0.000000	0.000051	0.000000	0.157790	187.909378	0.003627	0.000000	0.000051	0.000000	0.116693	15.049095	0.000252	5.996310	0.000051	0.000000	0.012666	148.818787	0.005352	0.000000	0.000051	0.000000	0.000718	5.588660	0.000635	11.719212	0.000051	0.000000
10/19/2002-12:00:00	1739.239990	32.366642	2109.716797	44.276768	5.826777	1917.771484	0.018676	0.000000	0.000051	0.000000	0.158466	187.914413	0.003635	0.000000	0.000051	0.000000	0.117240	15.045424	0.000253	5.995959	0.000051	0.000000	0.012758	148.898132	0.005370	0.000000	0.000051	0.000000	0.000724	5.589568	0.000636	11.718365	0.000051	0.000000
10/19/2002-15:00:00	1739.699707	32.375111	2110.302979	44.289104	5.856801	1918.049316	0.018710	0.000000	0.000051	0.000000	0.159111	187.921127	0.003641	0.000000	0.000051	0.000000	0.117806	15.046355	0.000253	5.995609	0.000051	0.000000	0.012814	148.967575	0.005386	0.000000	0.000051	0.000000	0.000727	5.590477	0.000637	11.717519	0.000051	0.000000
10/19/2002-18:00:00	1739.988403	32.379646	2110.788086	44.299335	5.886905	1918.439697	0.018679	0.000000	0.000051	0.000000	0.159485	187.930893	0.003634	0.000000	0.000051	0.000000	0.118264	15.050533	0.000253	5.995258	0.000051	0.000000	0.012633	149.036789	0.005373	0.000000	0.000051	0.000000	0.000717	5.591344	0.000636	11.716673	0.000051	0.000000
10/19/2002-21:00:00	1740.123535	32.380672	2111.183105	44.307678	5.914952	1918.940796	0.018641	0.000000	0.000051	0.000000	0.159350	187.944290	0.003626	0.000000	0.000051	0.000000	0.118165	15.055795	0.000252	5.994906	0.000051	0.000000	0.012466	149.114151	0.005360	0.000000	0.000051	0.000000	0.000707	5.592205	0.000635	11.715828	0.000051	0.000000
10/20/2002-00:00:00	1740.251099	32.381519	2111.573242	44.315922	5.937889	1919.450806	0.018644	0.000000	0.000051	0.000000	0.159551	187.957474	0.003627	0.000000	0.000051	0.000000	0.118345	15.058274	0.000252	5.994557	0.000051	0.000000	0.012370	149.200027	0.005365	0.000000	0.000051	0.000000	0.000701	5.593064	0.000636	11.714980	0.000051	0.000000
10/20/2002-03:00:00	1740.435791	32.383678	2111.997559	44.324860	5.884545	1919.995483	0.018651	0.000000	0.000051	0.000000	0.158666	187.970566	0.003629	0.000000	0.000051	0.000000	0.117352	15.059268	0.000252	5.994205	0.000051	0.000000	0.012376	149.291046	0.005373	0.000000	0.000051	0.000000	0.000701	5.593929	0.000637	11.714134	0.000051	0.000000
10/20/2002-06:00:00	1740.694702	32.387539	2112.465576	44.334721	5.935828	1920.390869	0.018682	0.000000	0.000051	0.000000	0.160443	187.980103	0.003635	0.000000	0.000051	0.000000	0.118927	15.056065	0.000252	5.993855	0.000051	0.000000	0.012542	149.383896	0.005391	0.000000	0.000051	0.000000	0.000711	5.594827	0.000638	11.713290	0.000051	0.000000
10/20/2002-09:00:00	1741.019287	32.392899	2112.971680	44.345390	5.982627	1920.743774	0.018721	0.000000	0.000051	0.000000	0.161342	187.989136	0.003643	0.000000	0.000051	0.000000	0.119916	15.053057	0.000252	5.993504	0.000051	0.000000	0.012673	149.474335	0.005410	0.000000	0.000051	0.000000	0.000719	5.595730	0.000639	11.712444	0.000051	0.000000
10/20/2002-12:00:00	1741.379639	32.399075	2113.498779	44.356499	6.018939	1921.081665	0.018758	0.000000	0.000051	0.000000	0.161852	187.997818	0.003650	0.000000	0.000051	0.000000	0.120328	15.051391	0.000253	5.993154	0.000051	0.000000	0.012749	149.560333	0.005428	0.000000	0.000051	0.000000	0.000723	5.596633	0.000641	11.711599	0.000051	0.000000
10/20/2002-15:00:00	1741.735474	32.405148	2114.023193	44.367558	6.052850	1921.425537	0.018795	0.000000	0.000051	0.000000	0.162309	188.006699	0.003657	0.000000	0.000051	0.000000	0.120634	15.051193	0.000253	5.992804	0.000051	0.000000	0.012789	149.642487	0.005445	0.000000	0.000051	0.000000	0.000726	5.597537	0.000642	11.710754	0.000051	0.000000
10/20/2002-18:00:00	1742.063110	32.410564	2114.531494	44.378258	6.087594	1921.788940	0.018833	0.000000	0.000051	0.000001	0.162819	188.016052	0.003665	0.000000	0.000051	0.000000	0.121040	15.052117	0.000254	5.992453	0.000051	0.000000	0.012805	149.722702	0.005463	0.000000	0.000051	0.000000	0.000727	5.598438	0.000643	11.709911	0.000051	0.000000
10/20/2002-21:00:00	1742.365967	32.415424	2115.024414	44.388664	6.123094	1922.168823	0.018869	0.000000	0.000051	0.000001	0.163359	188.025909	0.003671	0.000000	0.000051	0.000000	0.121502	15.053644	0.000254	5.992103	0.000051	0.000000	0.012806	149.802490	0.005480	0.000000	0.000051	0.000000	0.000727	5.599340	0.000645	11.709066	0.000051	0.000000
10/21/2002-00:00:00	1742.668823	32.420280	2115.518311	44.399067	6.139605	1922.557129	0.018882	0.000000	0.000051	0.000002	0.162900	188.035965	0.003673	0.000000	0.000051	0.000000	0.121129	15.056141	0.000254	5.991754	0.000051	0.000000	0.012578	149.880783	0.005485	0.000000	0.000051	0.000000	0.000713	5.600204	0.000645	11.708222	0.000051	0.000000
10/21/2002-03:00:00	1742.985474	32.425449	2116.019287	44.409634	6.154213	1922.937744	0.018882	0.000000	0.000051	0.000002	0.162214	188.045975	0.003674	0.000000	0.000051	0.000000	0.120565	15.059075	0.000254	5.991402	0.000051	0.000000	0.012435	149.957382	0.005489	0.000000	0.000051	0.000000	0.000705	5.601062	0.000645	11.707377	0.000051	0.000000
10/21/2002-06:00:00	1743.320557	32.431038	2116.532227	44.420437	6.150493	1923.323975	0.018882	0.000000	0.000050	0.000002	0.161673	188.055481	0.003674	0.000000	0.000050	0.000000	0.119846	15.062565	0.000254	5.991053	0.000050	0.000000	0.012338	150.031479	0.005493	0.000000	0.000050	0.000000	0.000699	5.601916	0.000646	11.706533	0.000050	0.000000
10/21/2002-09:00:00	1743.672974	32.437027	2117.054443	44.431438	5.904536	1923.940308	0.018882	0.000000	0.000050	0.000002	0.159374	188.066391	0.003674	0.000000	0.000050	0.000000	0.117667	15.068130	0.000254	5.990704	0.000050	0.000000	0.012307	150.102432	0.005497	0.000000	0.000050	0.000000	0.000698	5.602768	0.000646	11.705691	0.000050	0.000000
10/21/2002-12:00:00	1744.034790	32.443233	2117.583252	44.442574	5.915072	1924.293945	0.018882	0.000000	0.000050	0.000001	0.159638	188.074600	0.003674	0.000000	0.000050	0.000000	0.117872	15.072182	0.000254	5.990353	0.000050	0.000000	0.012307	150.169922	0.005500	0.000000	0.000050	0.000000	0.000698	5.603617	0.000646	11.704847	0.000050	0.000000
10/21/2002-15:00:00	1744.353149	32.448441	2118.085449	44.453163	5.926171	1924.679443	0.018879	0.000000	0.000050	0.000003	0.159917	188.083710	0.003673	0.000000	0.000050	0.000000	0.118088	15.077353	0.000254	5.990003	0.000050	0.000000	0.012307	150.236572	0.005501	0.000000	0.000050	0.000000	0.000698	5.604466	0.000646	11.704002	0.000050	0.000000
10/21/2002-18:00:00	1744.513428	32.450016	2118.494385	44.461800	5.939301	1925.176025	0.018830	0.000000	0.000050	0.000000	0.160247	188.096085	0.003664	0.000000	0.000050	0.000000	0.118343	15.083714	0.000253	5.989655	0.000050	0.000000	0.012307	150.309525	0.005483	0.000000	0.000050	0.000000	0.000698	5.605315	0.000645	11.703160	0.000050	0.000000
10/21/2002-21:00:00	1744.519531	32.448067	2118.813232	44.468540	5.954401	1925.779053	0.018787	0.000000	0.000050	0.000000	0.160626	188.111542	0.003655	0.000000	0.000050	0.000000	0.118637	15.089435	0.000252	5.989304	0.000050	0.000000	0.012307	150.394150	0.005469	0.000000	0.000050	0.000000	0.000698	5.606164	0.000644	11.702317	0.000050	0.000000
10/22/2002-00:00:00	1744.529785	32.446198	2119.134277	44.475327	5.969459	1926.376343	0.018787	0.000000	0.000050	0.000000	0.161004	188.126740	0.003655	0.000000	0.000050	0.000000	0.118930	15.091651	0.000252	5.988955	0.000050	0.000000	0.012307	150.489655	0.005473	0.000000	0.000050	0.000000	0.000698	5.607012	0.000644	11.701476	0.000050	0.000000
10/22/2002-03:00:00	1744.637939	32.446579	2119.512939	44.483322	5.983255	1926.900635	0.018787	0.000000	0.000050	0.000000	0.161351	188.139847	0.003655	0.000000	0.000050	0.000000	0.119198	15.090216	0.000252	5.988605	0.000050	0.000000	0.012307	150.590714	0.005478	0.000000	0.000050	0.000000	0.000698	5.607859	0.000645	11.700633	0.000050	0.000000
10/22/2002-06:00:00	1744.868774	32.449772	2119.963867	44.492828	5.995476	1927.337402	0.018786	0.000000	0.000050	0.000000	0.161658	188.150330	0.003655	0.000000	0.000050	0.000000	0.119436	15.086639	0.000251	5.988256	0.000050	0.000000	0.012307	150.691315	0.005482	0.000000	0.000050	0.000000	0.000698	5.608707	0.000645	11.699791	0.000050	0.000000
10/22/2002-09:00:00	1745.202759	32.455338	2120.475342	44.503605	6.006375	1927.701416	0.018784	0.000000	0.000050	0.000000	0.161932	188.158676	0.003655	0.000000	0.000050	0.000000	0.119648	15.082917	0.000251	5.987906	0.000050	0.000000	0.012308	150.786514	0.005486	0.000000	0.000050	0.000000	0.000698	5.609556	0.000645	11.698950	0.000050	0.000000
10/22/2002-12:00:00	1745.591797	32.462154	2121.019287	44.515064	6.016567	1928.028320	0.018782	0.000000	0.000050	0.000000	0.162188	188.166000	0.003655	0.000000	0.000050	0.000000	0.119846	15.080719	0.000251	5.987557	0.000050	0.000000	0.012308	150.873871	0.005490	0.000000	0.000050	0.000000	0.000698	5.610403	0.000646	11.698108	0.000050	0.000000
10/22/2002-15:00:00	1745.962036	32.468533	2121.552002	44.526287	6.027003	1928.370239	0.018773	0.000000	0.000050	0.000000	0.162450	188.173782	0.003653	0.000000	0.000050	0.000000	0.120049	15.080981	0.000250	5.987208	0.000050	0.000000	0.012308	150.954849	0.005490	0.000000	0.000050	0.000000	0.000698	5.611251	0.000646	11.697266	0.000050	0.000000
10/22/2002-18:00:00	1746.245605	32.472931	2122.033691	44.536442	6.038548	1928.775024	0.018753	0.000000	0.000050	0.000000	0.162740	188.183380	0.003649	0.000000	0.000050	0.000000	0.120273	15.083579	0.000250	5.986859	0.000050	0.000000	0.012308	151.034027	0.005487	0.000000	0.000050	0.000000	0.000698	5.612099	0.000645	11.696423	0.000050	0.000000
10/22/2002-21:00:00	1746.450317	32.475525	2122.469238	44.545631	6.051103	1929.234985	0.018739	0.000000	0.000050	0.000000	0.163055	188.194641	0.003647	0.000000	0.000050	0.000000	0.120517	15.087194	0.000250	5.986510	0.000050	0.000000	0.012308	151.114960	0.005485	0.000000	0.000050	0.000000	0.000698	5.612945	0.000645	11.695584	0.000050	0.000000
10/23/2002-00:00:00	1746.670044	32.478447	2122.913574	44.554993	6.063471	1929.684204	0.018738	0.000000	0.000050	0.000000	0.163366	188.205566	0.003647	0.000000	0.000050	0.000000	0.120758	15.090140	0.000249	5.986161	0.000050	0.000000	0.012308	151.197128	0.005488	0.000000	0.000050	0.000000	0.000698	5.613793	0.000646	11.694742	0.000050	0.000000
10/23/2002-03:00:00	1746.984131	32.483543	2123.413086	44.565521	6.074626	1930.066528	0.018739	0.000000	0.000050	0.000000	0.163646	188.214508	0.003647	0.000000	0.000050	0.000000	0.120975	15.092181	0.000249	5.985812	0.000050	0.000000	0.012308	151.276291	0.005492	0.000000	0.000050	0.000000	0.000698	5.614639	0.000646	11.693898	0.000050	0.000000
10/23/2002-06:00:00	1747.413940	32.491291	2123.980713	44.577492	6.084294	1930.368286	0.018738	0.000000	0.000050	0.000000	0.163889	188.221146	0.003647	0.000000	0.000050	0.000000	0.121163	15.094588	0.000249	5.985463	0.000050	0.000000	0.012308	151.347015	0.005496	0.000000	0.000050	0.000000	0.000698	5.615485	0.000646	11.693059	0.000050	0.000000
10/23/2002-09:00:00	1747.939209	32.501225	2124.604736	44.590626	6.092741	1930.606445	0.018737	0.000000	0.000050	0.000000	0.164101	188.225983	0.003647	0.000000	0.000050	0.000000	0.121327	15.099171	0.000249	5.985115	0.000050	0.000000	0.012308	151.404602	0.005500	0.000000	0.000050	0.000000	0.000698	5.616331	0.000647	11.692220	0.000050	0.000000
10/23/2002-12:00:00	1748.513916	32.512310	2125.258057	44.604382	6.100546	1930.813477	0.018737	0.000000	0.000050	0.000000	0.164297	188.229919	0.003648	0.000000	0.000050	0.000000	0.121479	15.107393	0.000249	5.984766	0.000050	0.000000	0.012308	151.447021	0.005502	0.000000	0.000050	0.000000	0.000698	5.617177	0.000647	11.691380	0.000050	0.000000
10/23/2002-15:00:00	1749.037109	32.522186	2125.880615	44.617489	6.109020	1931.061768	0.018704	0.000000	0.000050	0.000000	0.164510	188.235138	0.003641	0.000000	0.000050	0.000000	0.121644	15.119930	0.000249	5.984417	0.000050	0.000000	0.012309	151.478546	0.005490	0.000000	0.000050	0.000000	0.000698	5.618023	0.000646	11.690538	0.000050	0.000000
10/23/2002-18:00:00	1749.337769	32.526974	2126.372559	44.627861	6.120347	1931.469116	0.018609	0.000000	0.000050	0.000000	0.164795	188.245010	0.003622	0.000000	0.000050	0.000000	0.121864	15.136380	0.000248	5.984069	0.000050	0.000000	0.012309	151.511658	0.005452	0.000000	0.000050	0.000000	0.000698	5.618868	0.000643	11.689699	0.000050	0.000000
10/23/2002-21:00:00	1749.397339	32.526230	2126.722656	44.635246	6.134765	1932.045044	0.018566	0.000000	0.000050	0.000000	0.165157	188.259811	0.003614	0.000000	0.000050	0.000000	0.122144	15.153882	0.000247	5.983721	0.000050	0.000000	0.012309	151.556595	0.005438	0.000000	0.000050	0.000000	0.000698	5.619714	0.000642	11.688861	0.000050	0.000000
10/24/2002-00:00:00	1749.475098	32.525894	2127.082520	44.642849	6.148957	1932.604980	0.018567	0.000000	0.000050	0.000000	0.165513	188.274109	0.003615	0.000000	0.000050	0.000000	0.122420	15.167480	0.000247	5.983372	0.000050	0.000000	0.012309	151.612152	0.005441	0.000000	0.000050	0.000000	0.000698	5.620559	0.000642	11.688021	0.000050	0.000000
10/24/2002-03:00:00	1749.745728	32.529995	2127.556885	44.652859	6.160667	1933.026123	0.018567	0.000000	0.000050	0.000000	0.165808	188.284302	0.003615	0.000000	0.000050	0.000000	0.122648	15.176482	0.000247	5.983024	0.000050	0.000000	0.012309	151.669861	0.005444	0.000000	0.000050	0.000000	0.000698	5.621403	0.000643	11.687181	0.000050	0.000000
10/24/2002-06:00:00	1750.230225	32.538998	2128.156738	44.665485	6.169638	1933.297119	0.018566	0.000000	0.000050	0.000000	0.166033	188.290131	0.003615	0.000000	0.000050	0.000000	0.122823	15.183951	0.000247	5.982675	0.000050	0.000000	0.012309	151.718933	0.005447	0.000000	0.000050	0.000000	0.000698	5.622249	0.000643	11.686342	0.000050	0.000000
10/24/2002-09:00:00	1750.869995	32.551559	2128.848145	44.680031	6.176615	1933.463013	0.018565	0.000000	0.000050	0.000000	0.166208	188.292938	0.003615	0.000000	0.000050	0.000000	0.122958	15.193993	0.000247	5.982327	0.000050	0.000000	0.012309	151.749847	0.005449	0.000000	0.000050	0.000000	0.000698	5.623093	0.000643	11.685503	0.000050	0.000000
10/24/2002-12:00:00	1751.584106	32.565838	2129.583252	44.695507	6.182635	1933.582153	0.018563	0.000000	0.000050	0.000000	0.166359	188.294479	0.003615	0.000000	0.000050	0.000000	0.123075	15.209683	0.000247	5.981978	0.000050	0.000000	0.012309	151.757431	0.005450	0.000000	0.000050	0.000000	0.000698	5.623937	0.000643	11.684666	0.000050	0.000000
10/24/2002-15:00:00	1752.260376	32.579235	2130.296143	44.710503	6.189146	1933.734619	0.018547	0.000000	0.000050	0.000000	0.166523	188.297028	0.003612	0.000000	0.000050	0.000000	0.123202	15.230192	0.000248	5.981631	0.000050	0.000000	0.012309	151.751968	0.005445	0.000000	0.000050	0.000000	0.000698	5.624781	0.000643	11.683828	0.000050	0.000000
10/24/2002-18:00:00	1752.755005	32.588474	2130.902100	44.723263	6.197982	1934.017578	0.018514	0.000000	0.000050	0.000000	0.166745	188.303436	0.003607	0.000000	0.000050	0.000000	0.123374	15.254459	0.000247	5.981283	0.000050	0.000000	0.012309	151.746140	0.005436	0.000000	0.000050	0.000000	0.000698	5.625625	0.000642	11.682989	0.000050	0.000000
10/24/2002-21:00:00	1753.050415	32.593155	2131.390625	44.733566	6.209375	1934.441406	0.018498	0.000000	0.000050	0.000000	0.167031	188.313995	0.003604	0.000000	0.000050	0.000000	0.123595	15.282091	0.000247	5.980936	0.000050	0.000000	0.012309	151.741394	0.005434	0.000000	0.000050	0.000000	0.000698	5.626469	0.000642	11.682150	0.000050	0.000000
10/25/2002-00:00:00	1753.339233	32.597664	2131.875244	44.743774	6.220858	1934.868530	0.018499	0.000000	0.000050	0.000000	0.167320	188.324585	0.003605	0.000000	0.000050	0.000000	0.123819	15.308298	0.000248	5.980587	0.000050	0.000000	0.012309	151.740723	0.005435	0.000000	0.000050	0.000000	0.000698	5.627313	0.000642	11.681314	0.000050	0.000000
10/25/2002-03:00:00	1753.721436	32.604324	2132.414795	44.755150	6.231142	1935.228149	0.018499	0.000000	0.000050	0.000000	0.167578	188.333206	0.003605	0.000000	0.000050	0.000000	0.124019	15.331682	0.000248	5.980239	0.000050	0.000000	0.012310	151.742554	0.005436	0.000000	0.000050	0.000000	0.000698	5.628157	0.000642	11.680473	0.000050	0.000000
10/25/2002-06:00:00	1754.217285	32.613605	2133.021240	44.767918	6.239966	1935.507446	0.018499	0.000000	0.000050	0.000000	0.167800	188.339462	0.003605	0.000000	0.000050	0.000000	0.124190	15.354019	0.000249	5.979892	0.000050	0.000000	0.012310	151.740082	0.005437	0.000000	0.000050	0.000000	0.000698	5.628999	0.000643	11.679637	0.000050	0.000000
10/25/2002-09:00:00	1754.805542	32.624992	2133.682373	44.781834	6.247604	1935.723267	0.018498	0.000000	0.000050	0.000000	0.167992	188.343903	0.003605	0.000000	0.000050	0.000000	0.124339	15.375544	0.000249	5.979544	0.000050	0.000000	0.012310	151.734741	0.005438	0.000000	0.000050	0.000000	0.000698	5.629842	0.000643	11.678801	0.000050	0.000000
10/25/2002-12:00:00	1755.442017	32.637493	2134.371582	44.796337	6.254622	1935.908325	0.018497	0.000000	0.000050	0.000000	0.168168	188.347488	0.003605	0.000000	0.000050	0.000000	0.124475	15.396791	0.000249	5.979196	0.000050	0.000000	0.012310	151.727921	0.005438	0.000000	0.000050	0.000000	0.000698	5.630684	0.000643	11.677961	0.000050	0.000000
10/25/2002-15:00:00	1756.042603	32.649170	2135.039795	44.810406	6.262105	1936.121704	0.018485	0.000000	0.000050	0.000000	0.168356	188.351929	0.003603	0.000000	0.000050	0.000000	0.124621	15.418538	0.000250	5.978849	0.000050	0.000000	0.012310	151.721283	0.005434	0.000000	0.000050	0.000000	0.000698	5.631528	0.000642	11.677124	0.000050	0.000000
10/25/2002-18:00:00	1756.488403	32.657291	2135.616699	44.822556	6.271573	1936.445435	0.018482	0.000000	0.000050	0.000000	0.168594	188.359604	0.003603	0.000000	0.000050	0.000000	0.124805	15.443331	0.000250	5.978501	0.000050	0.000000	0.012310	151.714600	0.005433	0.000000	0.000050	0.000000	0.000698	5.632371	0.000642	11.676290	0.000050	0.000000
10/25/2002-21:00:00	1756.774658	32.661766	2136.099854	44.832733	6.283086	1936.880493	0.018482	0.000000	0.000050	0.000000	0.168883	188.370499	0.003603	0.000000	0.000050	0.000000	0.125028	15.471209	0.000251	5.978154	0.000050	0.000000	0.012310	151.707977	0.005432	0.000000	0.000050	0.000000	0.000698	5.633214	0.000642	11.675450	0.000050	0.000000
10/26/2002-00:00:00	1757.061523	32.666264	2136.583008	44.842922	6.294591	1937.312500	0.018483	0.000000	0.000050	0.000000	0.169172	188.381287	0.003603	0.000000	0.000050	0.000000	0.125252	15.498029	0.000251	5.977807	0.000050	0.000000	0.012310	151.702942	0.005433	0.000000	0.000050	0.000000	0.000698	5.634056	0.000643	11.674614	0.000050	0.000000
10/26/2002-03:00:00	1757.442505	32.672905	2137.121582	44.854275	6.304894	1937.676270	0.018483	0.000000	0.000050	0.000000	0.169431	188.390076	0.003603	0.000000	0.000050	0.000000	0.125452	15.522334	0.000251	5.977458	0.000050	0.000000	0.012310	151.698914	0.005434	0.000000	0.000050	0.000000	0.000698	5.634895	0.000643	11.673779	0.000050	0.000000
10/26/2002-06:00:00	1757.937134	32.682159	2137.727051	44.867023	6.313736	1937.959473	0.018482	0.000000	0.000050	0.000000	0.169653	188.396469	0.003603	0.000000	0.000050	0.000000	0.125624	15.544537	0.000252	5.977112	0.000050	0.000000	0.012310	151.694321	0.005435	0.000000	0.000050	0.000000	0.000698	5.635736	0.000643	11.672943	0.000050	0.000000
10/26/2002-09:00:00	1758.524414	32.693535	2138.387451	44.880928	6.321389	1938.178589	0.018482	0.000000	0.000050	0.000000	0.169845	188.401001	0.003604	0.000000	0.000050	0.000000	0.125773	15.565643	0.000252	5.976765	0.000050	0.000000	0.012310	151.688263	0.005435	0.000000	0.000050	0.000000	0.000699	5.636580	0.000643	11.672109	0.000050	0.000000
10/26/2002-12:00:00	1759.159912	32.706028	2139.076172	44.895412	6.328421	1938.366455	0.018481	0.000000	0.000050	0.000000	0.170022	188.404694	0.003604	0.000000	0.000050	0.000000	0.125910	15.585987	0.000253	5.976418	0.000050	0.000000	0.012311	151.681610	0.005436	0.000000	0.000050	0.000000	0.000699	5.637421	0.000643	11.671272	0.000050	0.000000
10/26/2002-15:00:00	1759.792725	32.718452	2139.762695	44.909874	6.335487	1938.558594	0.018481	0.000000	0.000050	0.000000	0.170199	188.408554	0.003604	0.000000	0.000050	0.000000	0.126047	15.606141	0.000253	5.976071	0.000050	0.000000	0.012311	151.675156	0.005437	0.000000	0.000050	0.000000	0.000699	5.638261	0.000643	11.670438	0.000050	0.000000
10/26/2002-18:00:00	1760.397949	32.730240	2140.433838	44.924000	6.342910	1938.772949	0.018481	0.000000	0.000050	0.000000	0.170386	188.413055	0.003604	0.000000	0.000050	0.000000	0.126191	15.626643	0.000253	5.975724	0.000050	0.000000	0.012311	151.668793	0.005437	0.000000	0.000050	0.000000	0.000699	5.639103	0.000643	11.669600	0.000050	0.000000
10/26/2002-21:00:00	1760.979126	32.741486	2141.090088	44.937813	6.350642	1939.006226	0.018481	0.000000	0.000050	0.000000	0.170580	188.418121	0.003604	0.000000	0.000050	0.000000	0.126341	15.647468	0.000254	5.975378	0.000050	0.000000	0.012311	151.662491	0.005438	0.000000	0.000050	0.000000	0.000699	5.639943	0.000643	11.668766	0.000050	0.000000
10/27/2002-00:00:00	1761.558960	32.752697	2141.745850	44.951618	6.358390	1939.241333	0.018481	0.000000	0.000050	0.000000	0.170774	188.423309	0.003605	0.000000	0.000050	0.000000	0.126492	15.668154	0.000254	5.975030	0.000050	0.000000	0.012311	151.656342	0.005438	0.000000	0.000050	0.000000	0.000699	5.640783	0.000644	11.667933	0.000050	0.000000
10/27/2002-03:00:00	1762.148071	32.764126	2142.407471	44.965546	6.366018	1939.470825	0.018481	0.000000	0.000050	0.000000	0.170966	188.428299	0.003605	0.000000	0.000050	0.000000	0.126640	15.688492	0.000255	5.974684	0.000050	0.000000	0.012311	151.650238	0.005439	0.000000	0.000050	0.000000	0.000699	5.641624	0.000644	11.667098	0.000050	0.000000
10/27/2002-06:00:00	1762.749756	32.775845	2143.075928	44.979618	6.373484	1939.693237	0.018481	0.000000	0.000050	0.000000	0.171154	188.433090	0.003605	0.000000	0.000050	0.000000	0.126785	15.708413	0.000255	5.974337	0.000050	0.000000	0.012311	151.644211	0.005440	0.000000	0.000050	0.000000	0.000699	5.642463	0.000644	11.666264	0.000050	0.000000
10/27/2002-09:00:00	1763.363159	32.787834	2143.751953	44.993835	6.380798	1939.908081	0.018481	0.000000	0.000050	0.000000	0.171337	188.437744	0.003605	0.000000	0.000050	0.000000	0.126927	15.727928	0.000256	5.973991	0.000050	0.000000	0.012311	151.638214	0.005440	0.000000	0.000050	0.000000	0.000699	5.643303	0.000644	11.665430	0.000050	0.000000
10/27/2002-12:00:00	1763.983643	32.799973	2144.431396	45.008144	6.388027	1940.119629	0.018481	0.000000	0.000050	0.000001	0.171519	188.442261	0.003605	0.000000	0.000050	0.000000	0.127068	15.747145	0.000256	5.973645	0.000050	0.000000	0.012311	151.632294	0.005441	0.000000	0.000050	0.000000	0.000699	5.644143	0.000644	11.664595	0.000050	0.000000
10/27/2002-15:00:00	1764.585938	32.811714	2145.100342	45.022224	6.395482	1940.344849	0.018478	0.000000	0.000050	0.000000	0.171706	188.447205	0.003605	0.000000	0.000050	0.000000	0.127213	15.766581	0.000256	5.973299	0.000050	0.000000	0.012312	151.626389	0.005440	0.000000	0.000050	0.000000	0.000699	5.644982	0.000644	11.663762	0.000050	0.000000
10/27/2002-18:00:00	1765.127075	32.822037	2145.733154	45.035553	6.403728	1940.613892	0.018472	0.000000	0.000050	0.000000	0.171913	188.453400	0.003604	0.000000	0.000050	0.000000	0.127373	15.787192	0.000256	5.972952	0.000050	0.000000	0.012312	151.620468	0.005438	0.000000	0.000050	0.000000	0.000699	5.645821	0.000644	11.662928	0.000050	0.000000
10/27/2002-21:00:00	1765.611328	32.831085	2146.333252	45.048172	6.412698	1940.922241	0.018469	0.000000	0.000050	0.000000	0.172138	188.460770	0.003604	0.000000	0.000050	0.000000	0.127547	15.808911	0.000257	5.972606	0.000050	0.000000	0.012312	151.614471	0.005438	0.000000	0.000050	0.000000	0.000699	5.646661	0.000644	11.662094	0.000050	0.000000
10/28/2002-00:00:00	1766.097534	32.840160	2146.933594	45.060822	6.421649	1941.228149	0.018470	0.000000	0.000050	0.000000	0.172363	188.468048	0.003604	0.000000	0.000050	0.000000	0.127721	15.830567	0.000257	5.972260	0.000050	0.000000	0.012312	151.608505	0.005438	0.000000	0.000050	0.000000	0.000699	5.647501	0.000644	11.661263	0.000050	0.000000
10/28/2002-03:00:00	1766.620483	32.850079	2147.555420	45.073921	6.430128	1941.507813	0.018470	0.000000	0.000050	0.000000	0.172576	188.474533	0.003604	0.000000	0.000050	0.000000	0.127886	15.851414	0.000258	5.971913	0.000050	0.000000	0.012312	151.602493	0.005439	0.000000	0.000050	0.000000	0.000699	5.648338	0.000644	11.660429	0.000050	0.000000
10/28/2002-06:00:00	1767.191650	32.861099	2148.206055	45.087612	6.437991	1941.753052	0.018470	0.000000	0.000050	0.000000	0.172774	188.480057	0.003604	0.000000	0.000050	0.000000	0.128039	15.871185	0.000258	5.971567	0.000050	0.000000	0.012312	151.596527	0.005440	0.000000	0.000050	0.000000	0.000699	5.649177	0.000644	11.659595	0.000050	0.000000
10/28/2002-09:00:00	1767.803955	32.873081	2148.881104	45.101830	6.445314	1941.969482	0.018470	0.000000	0.000050	0.000000	0.172958	188.484711	0.003605	0.000000	0.000050	0.000000	0.128181	15.889966	0.000258	5.971222	0.000050	0.000000	0.012312	151.590622	0.005440	0.000000	0.000050	0.000000	0.000699	5.650016	0.000644	11.658766	0.000050	0.000000
10/28/2002-12:00:00	1768.440063	32.885597	2149.569824	45.116318	6.452339	1942.170776	0.018470	0.000000	0.000050	0.000000	0.173134	188.488953	0.003605	0.000000	0.000050	0.000000	0.128317	15.908116	0.000259	5.970876	0.000050	0.000000	0.012312	151.584778	0.005441	0.000000	0.000050	0.000000	0.000699	5.650854	0.000644	11.657932	0.000050	0.000000
10/28/2002-15:00:00	1769.039551	32.897270	2150.237061	45.130367	6.459833	1942.398560	0.018462	0.000000	0.000050	0.000000	0.173322	188.493958	0.003603	0.000000	0.000050	0.000000	0.128463	15.926894	0.000259	5.970531	0.000050	0.000000	0.012312	151.578964	0.005438	0.000000	0.000050	0.000000	0.000699	5.651692	0.000644	11.657099	0.000050	0.000000
10/28/2002-18:00:00	1769.495605	32.905666	2150.819824	45.142635	6.469172	1942.727905	0.018450	0.000000	0.000050	0.000000	0.173557	188.501923	0.003600	0.000000	0.000050	0.000000	0.128644	15.948588	0.000259	5.970184	0.000050	0.000000	0.012312	151.573090	0.005430	0.000000	0.000050	0.000000	0.000699	5.652531	0.000644	11.656266	0.000050	0.000000
10/28/2002-21:00:00	1769.805176	32.910717	2151.316406	45.153099	6.480385	1943.158081	0.018445	0.000000	0.000050	0.000000	0.173838	188.512848	0.003599	0.000000	0.000050	0.000000	0.128862	15.973331	0.000259	5.969839	0.000050	0.000000	0.012313	151.566971	0.005426	0.000000	0.000050	0.000000	0.000699	5.653368	0.000644	11.655436	0.000050	0.000000
10/29/2002-00:00:00	1770.123169	32.915955	2151.817383	45.163662	6.491494	1943.579224	0.018446	0.000000	0.000049	0.000000	0.174117	188.523392	0.003599	0.000000	0.000049	0.000000	0.129078	15.997984	0.000260	5.969493	0.000049	0.000000	0.012313	151.560684	0.005427	0.000000	0.000049	0.000000	0.000699	5.654206	0.000644	11.654604	0.000049	0.000000
10/29/2002-03:00:00	1770.551392	32.923717	2152.383545	45.175594	6.501189	1943.919678	0.018446	0.000000	0.000049	0.000000	0.174361	188.531586	0.003599	0.000000	0.000049	0.000000	0.129266	16.020403	0.000260	5.969147	0.000049	0.000000	0.012313	151.554291	0.005427	0.000000	0.000049	0.000000	0.000699	5.655043	0.000644	11.653772	0.000049	0.000000
10/29/2002-06:00:00	1771.109619	32.934460	2153.026611	45.189121	6.509215	1944.167969	0.018445	0.000000	0.000049	0.000000	0.174562	188.537109	0.003600	0.000000	0.000049	0.000000	0.129422	16.040079	0.000261	5.968801	0.000049	0.000000	0.012313	151.548035	0.005428	0.000000	0.000049	0.000000	0.000699	5.655879	0.000644	11.652940	0.000049	0.000000
10/29/2002-09:00:00	1771.769775	32.947529	2153.729248	45.203918	6.515931	1944.345581	0.018445	0.000000	0.000049	0.000000	0.174731	188.540558	0.003600	0.000000	0.000049	0.000000	0.129552	16.057476	0.000261	5.968457	0.000049	0.000000	0.012313	151.541962	0.005429	0.000000	0.000049	0.000000	0.000699	5.656715	0.000644	11.652111	0.000049	0.000000
10/29/2002-12:00:00	1772.481689	32.961796	2154.462891	45.219357	6.521981	1944.489990	0.018444	0.000000	0.000049	0.000000	0.174883	188.543060	0.003600	0.000000	0.000049	0.000000	0.129670	16.073563	0.000261	5.968112	0.000049	0.000000	0.012313	151.536133	0.005429	0.000000	0.000049	0.000000	0.000699	5.657552	0.000644	11.651279	0.000049	0.000000
10/29/2002-15:00:00	1773.157837	32.975231	2155.175293	45.234341	6.528490	1944.662476	0.018436	0.000000	0.000049	0.000000	0.175046	188.546448	0.003598	0.000000	0.000049	0.000000	0.129796	16.090166	0.000261	5.967766	0.000049	0.000000	0.012313	151.530411	0.005426	0.000000	0.000049	0.000000	0.000699	5.658389	0.000644	11.650448	0.000049	0.000000
10/29/2002-18:00:00	1773.675659	32.985054	2155.794678	45.247379	6.537033	1944.947876	0.018432	0.000000	0.000049	0.000000	0.175261	188.553116	0.003597	0.000000	0.000049	0.000000	0.129962	16.109930	0.000262	5.967422	0.000049	0.000000	0.012313	151.524689	0.005423	0.000000	0.000049	0.000000	0.000699	5.659225	0.000644	11.649617	0.000049	0.000000
10/29/2002-21:00:00	1774.024658	32.991009	2156.313721	45.258327	6.547744	1945.350830	0.018432	0.000000	0.000049	0.000000	0.175530	188.563217	0.003597	0.000000	0.000049	0.000000	0.130170	16.133167	0.000262	5.967077	0.000049	0.000000	0.012313	151.518768	0.005423	0.000000	0.000049	0.000000	0.000699	5.660059	0.000644	11.648787	0.000049	0.000000
10/30/2002-00:00:00	1774.384766	32.997223	2156.839600	45.269402	6.558313	1945.743530	0.018433	0.000000	0.000049	0.000000	0.175795	188.572968	0.003598	0.000000	0.000049	0.000000	0.130375	16.156231	0.000262	5.966732	0.000049	0.000000	0.012313	151.512726	0.005424	0.000000	0.000049	0.000000	0.000699	5.660897	0.000644	11.647959	0.000049	0.000000
10/30/2002-03:00:00	1774.876953	33.006462	2157.443359	45.282124	6.567186	1946.041016	0.018433	0.000000	0.000049	0.000000	0.176018	188.579987	0.003598	0.000000	0.000049	0.000000	0.130547	16.176577	0.000263	5.966387	0.000049	0.000000	0.012313	151.506668	0.005424	0.000000	0.000049	0.000000	0.000699	5.661731	0.000644	11.647127	0.000049	0.000000
10/30/2002-06:00:00	1775.517944	33.019104	2158.135010	45.296677	6.574148	1946.233765	0.018432	0.000000	0.000049	0.000000	0.176192	188.583862	0.003598	0.000000	0.000049	0.000000	0.130682	16.193731	0.000263	5.966043	0.000049	0.000000	0.012313	151.500763	0.005425	0.000000	0.000049	0.000000	0.000699	5.662565	0.000644	11.646299	0.000049	0.000000
10/30/2002-09:00:00	1776.269897	33.034286	2158.891846	45.312607	6.579685	1946.351563	0.018431	0.000000	0.000049	0.000000	0.176331	188.585648	0.003598	0.000000	0.000049	0.000000	0.130790	16.208284	0.000263	5.965758	0.000049	0.000000	0.012314	151.495132	0.005425	0.000000	0.000049	0.000000	0.000699	5.663264	0.000644	11.645605	0.000049	0.000000
10/30/2002-12:00:00	1777.396606	33.058208	2159.863281	45.333061	6.584527	1946.209351	0.018429	0.000000	0.000049	0.000000	0.176453	188.579681	0.003598	0.000000	0.000049	0.000000	0.130884	16.214649	0.000264	5.965474	0.000049	0.000000	0.012314	151.489655	0.005426	0.000000	0.000049	0.000000	0.000699	5.663962	0.000644	11.644915	0.000049	0.000000
10/30/2002-15:00:00	1778.162231	33.073696	2160.628418	45.349163	6.589887	1946.326782	0.018421	0.000000	0.000049	0.000000	0.176588	188.581589	0.003597	0.000000	0.000049	0.000000	0.130988	16.228321	0.000264	5.965191	0.000049	0.000000	0.012314	151.484314	0.005422	0.000000	0.000049	0.000000	0.000699	5.664660	0.000644	11.644220	0.000049	0.000000
10/30/2002-18:00:00	1778.739380	33.084888	2161.282471	45.362930	6.597665	1946.578979	0.018418	0.000000	0.000049	0.000000	0.176783	188.587387	0.003596	0.000000	0.000049	0.000000	0.131139	16.245758	0.000264	5.964907	0.000049	0.000000	0.012314	151.478989	0.005421	0.000000	0.000049	0.000000	0.000699	5.665358	0.000644	11.643530	0.000049	0.000000
10/30/2002-21:00:00	1779.096436	33.091042	2161.806641	45.373970	6.608271	1946.985229	0.018418	0.000000	0.000049	0.000000	0.177049	188.597672	0.003596	0.000000	0.000049	0.000000	0.131345	16.267736	0.000264	5.964623	0.000049	0.000000	0.012314	151.473511	0.005421	0.000000	0.000049	0.000000	0.000699	5.666056	0.000644	11.642838	0.000049	0.000000
10/31/2002-00:00:00	1779.459717	33.097343	2162.334473	45.385098	6.618795	1947.383911	0.018419	0.000000	0.000049	0.000000	0.177313	188.607697	0.003596	0.000000	0.000049	0.000000	0.131549	16.289667	0.000265	5.964339	0.000049	0.000000	0.012314	151.467957	0.005421	0.000000	0.000049	0.000000	0.000699	5.666755	0.000644	11.642144	0.000049	0.000000
10/31/2002-03:00:00	1779.971191	33.107033	2162.949463	45.398045	6.627418	1947.675171	0.018419	0.000000	0.000049	0.000000	0.177530	188.614578	0.003596	0.000000	0.000049	0.000000	0.131716	16.308594	0.000265	5.964055	0.000049	0.000000	0.012314	151.462341	0.005422	0.000000	0.000049	0.000000	0.000699	5.667453	0.000644	11.641452	0.000049	0.000000
10/31/2002-06:00:00	1780.644897	33.120422	2163.660645	45.413006	6.633959	1947.852539	0.018418	0.000000	0.000049	0.000000	0.177694	188.618103	0.003597	0.000000	0.000049	0.000000	0.131843	16.324080	0.000265	5.963772	0.000049	0.000000	0.012314	151.456879	0.005423	0.000000	0.000049	0.000000	0.000699	5.668151	0.000644	11.640759	0.000049	0.000000
10/31/2002-09:00:00	1781.499634	33.138466	2164.462402	45.429962	6.638998	1947.920288	0.018417	0.000000	0.000049	0.000000	0.177820	188.617981	0.003597	0.000000	0.000049	0.000000	0.131941	16.334967	0.000266	5.963488	0.000049	0.000000	0.012314	151.451553	0.005423	0.000000	0.000049	0.000000	0.000700	5.668848	0.000645	11.640068	0.000049	0.000000
10/31/2002-12:00:00	1782.682739	33.163498	2165.473877	45.451233	6.638999	1947.742432	0.018414	0.000000	0.000049	0.000000	0.177821	188.611252	0.003597	0.000000	0.000049	0.000000	0.131941	16.339560	0.000266	5.963205	0.000049	0.000000	0.012314	151.446411	0.005424	0.000000	0.000049	0.000000	0.000700	5.669547	0.000645	11.639376	0.000049	0.000000
10/31/2002-15:00:00	1783.837769	33.187969	2166.465088	45.472080	6.643830	1947.588379	0.018405	0.000000	0.000049	0.000000	0.177942	188.605194	0.003595	0.000000	0.000049	0.000000	0.132035	16.344292	0.000266	5.962920	0.000049	0.000000	0.012314	151.441330	0.005420	0.000000	0.000049	0.000000	0.000700	5.670245	0.000644	11.638685	0.000049	0.000000
10/31/2002-18:00:00	1784.453979	33.200058	2167.142334	45.486336	6.651105	1947.820435	0.018402	0.000000	0.000049	0.000000	0.178124	188.610519	0.003594	0.000000	0.000049	0.000000	0.132176	16.360031	0.000266	5.962637	0.000049	0.000000	0.012315	151.436279	0.005419	0.000000	0.000049	0.000000	0.000700	5.670943	0.000644	11.637991	0.000049	0.000000
10/31/2002-21:00:00	1784.840210	33.206894	2167.683838	45.497746	6.661329	1948.213745	0.018402	0.000000	0.000049	0.000000	0.178381	188.620514	0.003594	0.000000	0.000049	0.000000	0.132374	16.380529	0.000266	5.962352	0.000049	0.000000	0.012315	151.431107	0.005419	0.000000	0.000049	0.000000	0.000700	5.671641	0.000644	11.637300	0.000049	0.000000
11/01/2002-00:00:00	1785.218994	33.213577	2168.217529	45.509003	6.671540	1948.602173	0.018403	0.000000	0.000049	0.000000	0.178637	188.630310	0.003595	0.000000	0.000049	0.000000	0.132572	16.400812	0.000267	5.962069	0.000049	0.000000	0.012315	151.425858	0.005419	0.000000	0.000049	0.000000	0.000700	5.672338	0.000645	11.636607	0.000049	0.000000
11/01/2002-03:00:00	1785.737183	33.223450	2168.833008	45.521965	6.679967	1948.889526	0.018403	0.000000	0.000049	0.000000	0.178849	188.637100	0.003595	0.000000	0.000049	0.000000	0.132736	16.418310	0.000267	5.961785	0.000049	0.000000	0.012315	151.420563	0.005420	0.000000	0.000049	0.000000	0.000700	5.673036	0.000645	11.635914	0.000049	0.000000
11/01/2002-06:00:00	1786.408936	33.236824	2169.539307	45.536835	6.686423	1949.068481	0.018402	0.000000	0.000049	0.000000	0.179011	188.640701	0.003595	0.000000	0.000049	0.000000	0.132861	16.432581	0.000267	5.961502	0.000049	0.000000	0.012315	151.415344	0.005420	0.000000	0.000049	0.000000	0.000700	5.673733	0.000645	11.635221	0.000049	0.000000
11/01/2002-09:00:00	1787.357056	33.257069	2170.388916	45.554832	6.691444	1949.070801	0.018400	0.000000	0.000049	0.000000	0.179137	188.638596	0.003595	0.000000	0.000049	0.000000	0.132959	16.440315	0.000267	5.961218	0.000049	0.000000	0.012315	151.410263	0.005421	0.000000	0.000049	0.000000	0.000700	5.674430	0.000645	11.634531	0.000049	0.000000
11/01/2002-12:00:00	1788.531616	33.281937	2171.391846	45.575916	6.691445	1948.898071	0.018398	0.000000	0.000049	0.000000	0.179137	188.632034	0.003595	0.000000	0.000049	0.000000	0.132959	16.443932	0.000267	5.960934	0.000049	0.000000	0.012315	151.405273	0.005422	0.000000	0.000049	0.000000	0.000700	5.675127	0.000645	11.633841	0.000049	0.000000
11/01/2002-15:00:00	1789.678101	33.306236	2172.374268	45.596603	6.696289	1948.747803	0.018389	0.000000	0.000049	0.000000	0.179259	188.626099	0.003593	0.000000	0.000049	0.000000	0.133052	16.447729	0.000267	5.960650	0.000049	0.000000	0.012315	151.400360	0.005418	0.000000	0.000049	0.000000	0.000700	5.675824	0.000645	11.633147	0.000049	0.000000
11/01/2002-18:00:00	1790.284302	33.318123	2173.041748	45.610664	6.703582	1948.984497	0.018387	0.000000	0.000049	0.000000	0.179442	188.631561	0.003593	0.000000	0.000049	0.000000	0.133194	16.462589	0.000267	5.960366	0.000049	0.000000	0.012315	151.395432	0.005417	0.000000	0.000049	0.000000	0.000700	5.676522	0.000645	11.632455	0.000049	0.000000
11/01/2002-21:00:00	1790.659668	33.324734	2173.573486	45.621880	6.713832	1949.382690	0.018386	0.000000	0.000049	0.000000	0.179699	188.641678	0.003593	0.000000	0.000049	0.000000	0.133393	16.482246	0.000268	5.960083	0.000049	0.000000	0.012315	151.390411	0.005417	0.000000	0.000049	0.000000	0.000700	5.677219	0.000645	11.631763	0.000049	0.000000
11/02/2002-00:00:00	1791.037476	33.331417	2174.106689	45.633110	6.724051	1949.774780	0.018388	0.000000	0.000049	0.000000	0.179955	188.651581	0.003593	0.000000	0.000049	0.000000	0.133591	16.501982	0.000268	5.959800	0.000049	0.000000	0.012315	151.385330	0.005417	0.000000	0.000049	0.000000	0.000700	5.677917	0.000645	11.631071	0.000049	0.000000
11/02/2002-03:00:00	1791.559570	33.341381	2174.724609	45.646133	6.732422	1950.062012	0.018387	0.000000	0.000049	0.000000	0.180165	188.658401	0.003593	0.000000	0.000049	0.000000	0.133753	16.518848	0.000268	5.959516	0.000049	0.000000	0.012315	151.380188	0.005418	0.000000	0.000049	0.000000	0.000700	5.678613	0.000645	11.630381	0.000049	0.000000
11/02/2002-06:00:00	1792.239014	33.354950	2175.435547	45.661102	6.738773	1950.237671	0.018387	0.000000	0.000049	0.000000	0.180325	188.661957	0.003593	0.000000	0.000049	0.000000	0.133877	16.532433	0.000269	5.959232	0.000049	0.000000	0.012315	151.375122	0.005418	0.000000	0.000049	0.000000	0.000700	5.679310	0.000645	11.629687	0.000049	0.000000
11/02/2002-09:00:00	1793.356689	33.378685	2176.397705	45.681377	6.743666	1950.106567	0.018385	0.000000	0.000049	0.000000	0.180448	188.656372	0.003593	0.000000	0.000049	0.000000	0.133972	16.536674	0.000269	5.958949	0.000049	0.000000	0.012316	151.370148	0.005419	0.000000	0.000049	0.000000	0.000700	5.680007	0.000645	11.628996	0.000049	0.000000
11/02/2002-12:00:00	1794.531128	33.403549	2177.400391	45.702465	6.743667	1949.936279	0.018382	0.000000	0.000049	0.000000	0.180448	188.649918	0.003593	0.000000	0.000049	0.000000	0.133972	16.539782	0.000269	5.958664	0.000049	0.000000	0.012316	151.365311	0.005420	0.000000	0.000049	0.000000	0.000700	5.680704	0.000645	11.628304	0.000049	0.000000
11/02/2002-15:00:00	1795.705811	33.428413	2178.403320	45.723557	6.743668	1949.769043	0.018373	0.000000	0.000049	0.000000	0.180448	188.643600	0.003592	0.000000	0.000049	0.000000	0.133972	16.542709	0.000269	5.958380	0.000049	0.000000	0.012316	151.360504	0.005416	0.000000	0.000049	0.000000	0.000700	5.681402	0.000645	11.627613	0.000049	0.000000
11/02/2002-18:00:00	1796.281128	33.439602	2179.052734	45.737240	6.751354	1950.029541	0.018371	0.000000	0.000049	0.000000	0.180641	188.649750	0.003591	0.000000	0.000049	0.000000	0.134121	16.557739	0.000269	5.958097	0.000049	0.000000	0.012316	151.355698	0.005415	0.000000	0.000049	0.000000	0.000700	5.682098	0.000645	11.626923	0.000049	0.000000
11/02/2002-21:00:00	1796.566772	33.444187	2179.531738	45.747345	6.762749	1950.492065	0.018371	0.000000	0.000049	0.000000	0.180927	188.661758	0.003591	0.000000	0.000049	0.000000	0.134342	16.578796	0.000269	5.957814	0.000049	0.000000	0.012316	151.350754	0.005415	0.000000	0.000049	0.000000	0.000700	5.682796	0.000645	11.626228	0.000049	0.000000
11/03/2002-00:00:00	1796.852539	33.448761	2180.010498	45.757446	6.774148	1950.949341	0.018372	0.000000	0.000049	0.000000	0.181213	188.673599	0.003591	0.000000	0.000049	0.000000	0.134563	16.600046	0.000270	5.957530	0.000049	0.000000	0.012316	151.345703	0.005415	0.000000	0.000049	0.000000	0.000700	5.683493	0.000645	11.625538	0.000049	0.000000
11/03/2002-03:00:00	1797.309814	33.457275	2180.590576	45.769669	6.783340	1951.281250	0.018372	0.000000	0.000049	0.000000	0.181443	188.681641	0.003592	0.000000	0.000049	0.000000	0.134741	16.617920	0.000270	5.957246	0.000049	0.000000	0.012316	151.340561	0.005416	0.000000	0.000049	0.000000	0.000700	5.684190	0.000645	11.624846	0.000049	0.000000
11/03/2002-06:00:00	1797.952881	33.470001	2181.279785	45.784184	6.790163	1951.481079	0.018372	0.000000	0.000049	0.000000	0.181614	188.685898	0.003592	0.000000	0.000049	0.000000	0.134873	16.631990	0.000270	5.956963	0.000049	0.000000	0.012316	151.335464	0.005416	0.000000	0.000049	0.000000	0.000700	5.684886	0.000645	11.624155	0.000049	0.000000
11/03/2002-09:00:00	1798.725952	33.485710	2182.045898	45.800320	6.795311	1951.590820	0.018371	0.000000	0.000049	0.000000	0.181744	188.687561	0.003592	0.000000	0.000049	0.000000	0.134973	16.643208	0.000270	5.956678	0.000049	0.000000	0.012316	151.330536	0.005417	0.000000	0.000049	0.000000	0.000700	5.685583	0.000646	11.623463	0.000049	0.000000
11/03/2002-12:00:00	1799.900513	33.510574	2183.048828	45.821400	6.795312	1951.417725	0.018368	0.000000	0.000049	0.000000	0.181744	188.680969	0.003592	0.000000	0.000049	0.000000	0.134973	16.646078	0.000270	5.956395	0.000049	0.000000	0.012316	151.325714	0.005418	0.000000	0.000049	0.000000	0.000700	5.686281	0.000646	11.622771	0.000049	0.000000
11/03/2002-15:00:00	1801.075439	33.535442	2184.051514	45.842491	6.795313	1951.248047	0.018360	0.000000	0.000049	0.000000	0.181744	188.674530	0.003590	0.000000	0.000049	0.000000	0.134973	16.648756	0.000270	5.956110	0.000049	0.000000	0.012316	151.320969	0.005414	0.000000	0.000049	0.000000	0.000700	5.686976	0.000645	11.622080	0.000049	0.000000
11/03/2002-18:00:00	1801.702637	33.547829	2184.731689	45.856827	6.802328	1951.469727	0.018356	0.000000	0.000049	0.000000	0.181920	188.679535	0.003590	0.000000	0.000049	0.000000	0.135109	16.662418	0.000270	5.955827	0.000049	0.000000	0.012317	151.316223	0.005413	0.000000	0.000049	0.000000	0.000700	5.687674	0.000645	11.621388	0.000049	0.000000
11/03/2002-21:00:00	1802.129517	33.555637	2185.294434	45.868668	6.811915	1951.831787	0.018356	0.000000	0.000049	0.000000	0.182160	188.688614	0.003589	0.000000	0.000049	0.000000	0.135295	16.680239	0.000271	5.955544	0.000049	0.000000	0.012317	151.311386	0.005413	0.000000	0.000049	0.000000	0.000700	5.688370	0.000645	11.620697	0.000049	0.000000
11/04/2002-00:00:00	1802.557251	33.563461	2185.856689	45.880527	6.821492	1952.189941	0.018357	0.000000	0.000049	0.000000	0.182401	188.697540	0.003590	0.000000	0.000049	0.000000	0.135481	16.698147	0.000271	5.955260	0.000049	0.000000	0.012317	151.306519	0.005413	0.000000	0.000049	0.000000	0.000700	5.689068	0.000646	11.620005	0.000049	0.000000
11/04/2002-03:00:00	1803.105225	33.574055	2186.490234	45.893883	6.829521	1952.460449	0.018357	0.000000	0.000049	0.000000	0.182602	188.703903	0.003590	0.000000	0.000049	0.000000	0.135636	16.713646	0.000271	5.954976	0.000049	0.000000	0.012317	151.301636	0.005414	0.000000	0.000049	0.000000	0.000700	5.689764	0.000646	11.619316	0.000049	0.000000
11/04/2002-06:00:00	1803.789551	33.587734	2187.204102	45.908909	6.835808	1952.634277	0.018356	0.000000	0.000049	0.000000	0.182760	188.707413	0.003590	0.000000	0.000049	0.000000	0.135758	16.726309	0.000271	5.954692	0.000049	0.000000	0.012317	151.296768	0.005415	0.000000	0.000049	0.000000	0.000700	5.690460	0.000646	11.618624	0.000049	0.000000
11/04/2002-09:00:00	1804.789185	33.609165	2188.083252	45.927505	6.840800	1952.605103	0.018354	0.000000	0.000049	0.000000	0.182885	188.704376	0.003590	0.000000	0.000049	0.000000	0.135855	16.731686	0.000272	5.954408	0.000049	0.000000	0.012317	151.292023	0.005415	0.000000	0.000049	0.000000	0.000700	5.691156	0.000646	11.617933	0.000049	0.000000
11/04/2002-12:00:00	1805.963867	33.634037	2189.085693	45.948605	6.840801	1952.435913	0.018352	0.000000	0.000049	0.000000	0.182885	188.697968	0.003590	0.000000	0.000049	0.000000	0.135855	16.734035	0.000272	5.954124	0.000049	0.000000	0.012317	151.287369	0.005416	0.000000	0.000049	0.000000	0.000700	5.691853	0.000646	11.617242	0.000049	0.000000
11/04/2002-15:00:00	1807.138428	33.658901	2190.088867	45.969696	6.840802	1952.269531	0.018343	0.000000	0.000049	0.000000	0.182885	188.691666	0.003588	0.000000	0.000049	0.000000	0.135855	16.736216	0.000272	5.953841	0.000049	0.000000	0.012317	151.282745	0.005413	0.000000	0.000049	0.000000	0.000700	5.692550	0.000646	11.616552	0.000049	0.000000
11/04/2002-18:00:00	1807.777344	33.671551	2190.775879	45.984169	6.847669	1952.486450	0.018340	0.000000	0.000049	0.000000	0.183058	188.696594	0.003588	0.000000	0.000049	0.000000	0.135988	16.749149	0.000272	5.953558	0.000049	0.000000	0.012317	151.278152	0.005411	0.000000	0.000049	0.000000	0.000700	5.693244	0.000646	11.615861	0.000049	0.000000
11/04/2002-21:00:00	1808.230835	33.679977	2191.353516	45.996349	6.856912	1952.833130	0.018339	0.000000	0.000049	0.000000	0.183289	188.705231	0.003588	0.000000	0.000049	0.000000	0.136167	16.765928	0.000272	5.953275	0.000049	0.000000	0.012317	151.273468	0.005411	0.000000	0.000049	0.000000	0.000700	5.693942	0.000646	11.615170	0.000049	0.000000
11/05/2002-00:00:00	1808.687622	33.688484	2191.933838	46.008575	6.866107	1953.173828	0.018340	0.000000	0.000049	0.000000	0.183520	188.713684	0.003588	0.000000	0.000049	0.000000	0.136346	16.782734	0.000272	5.952991	0.000049	0.000000	0.012317	151.268799	0.005411	0.000000	0.000049	0.000000	0.000700	5.694636	0.000646	11.614478	0.000049	0.000000
11/05/2002-03:00:00	1809.265381	33.699741	2192.584961	46.022285	6.873760	1953.427124	0.018340	0.000000	0.000049	0.000000	0.183712	188.719574	0.003588	0.000000	0.000049	0.000000	0.136494	16.797138	0.000272	5.952707	0.000049	0.000000	0.012317	151.264084	0.005412	0.000000	0.000049	0.000000	0.000700	5.695332	0.000646	11.613791	0.000049	0.000000
11/05/2002-06:00:00	1809.976807	33.714054	2193.314697	46.037655	6.882071	1953.583618	0.018340	0.000000	0.000049	0.000000	0.183986	188.722595	0.003589	0.000000	0.000049	0.000000	0.136733	16.808613	0.000273	5.952425	0.000049	0.000000	0.012325	151.259445	0.005413	0.000000	0.000049	0.000000	0.000701	5.696027	0.000646	11.613100	0.000049	0.000000
11/05/2002-09:00:00	1811.151489	33.738918	2194.317871	46.058746	6.880230	1953.416626	0.018340	0.000000	0.000049	0.000000	0.183889	188.716339	0.003589	0.000000	0.000049	0.000000	0.136637	16.810816	0.000273	5.952143	0.000049	0.000000	0.012320	151.254913	0.005414	0.000000	0.000049	0.000000	0.000701	5.696724	0.000646	11.612413	0.000049	0.000000
11/05/2002-12:00:00	1812.326050	33.763783	2195.320313	46.079838	6.879934	1953.252197	0.018338	0.000000	0.000049	0.000000	0.183874	188.710098	0.003589	0.000000	0.000049	0.000000	0.136621	16.812662	0.000273	5.951860	0.000049	0.000000	0.012319	151.250427	0.005415	0.000000	0.000049	0.000000	0.000700	5.697420	0.000646	11.611725	0.000049	0.000000
11/05/2002-15:00:00	1813.500977	33.788654	2196.323242	46.100929	6.879911	1953.091675	0.018378	0.000001	0.000049	0.000000	0.183873	188.704041	0.003594	0.000000	0.000049	0.000000	0.136620	16.814325	0.000274	5.951576	0.000049	0.000000	0.012319	151.246033	0.005417	0.000000	0.000049	0.000000	0.000701	5.698119	0.000647	11.611033	0.000049	0.000000
11/05/2002-18:00:00	1814.177490	33.802166	2197.032715	46.115871	6.953419	1953.223633	0.018446	0.000001	0.000049	0.000000	0.186055	188.706696	0.003606	0.000000	0.000049	0.000000	0.138414	16.824331	0.000275	5.951293	0.000049	0.000000	0.012390	151.241882	0.005438	0.000000	0.000049	0.000000	0.000705	5.698829	0.000648	11.610346	0.000049	0.000000
11/05/2002-21:00:00	1814.681274	33.811760	2197.640869	46.128674	6.967236	1953.515381	0.018385	0.000001	0.000048	0.000000	0.186768	188.713654	0.003597	0.000000	0.000048	0.000000	0.139117	16.838675	0.000274	5.951012	0.000048	0.000000	0.012389	151.237518	0.005427	0.000000	0.000048	0.000000	0.000705	5.699531	0.000648	11.609656	0.000048	0.000000
11/06/2002-00:00:00	1815.170288	33.821003	2198.239502	46.141296	7.023159	1953.876831	0.018607	0.000000	0.000048	0.000000	0.189052	188.725708	0.003644	0.000000	0.000048	0.000000	0.140366	16.854641	0.000278	5.950729	0.000048	0.000000	0.013761	151.238632	0.005535	0.000000	0.000048	0.000000	0.000790	5.700572	0.000656	11.608970	0.000048	0.000000
11/06/2002-03:00:00	1815.712036	33.831455	2198.869873	46.154575	7.164037	1954.264160	0.020734	0.000914	0.000048	0.000000	0.195184	188.743484	0.003942	0.000062	0.000048	0.000000	0.143521	16.870491	0.000327	5.950460	0.000048	0.000000	0.017534	151.249161	0.005756	0.000042	0.000048	0.000000	0.001025	5.702199	0.000675	11.608286	0.000048	0.000000
11/06/2002-06:00:00	1816.320435	33.843422	2199.539551	46.168678	7.249802	1954.611450	0.022906	0.002327	0.000048	0.000000	0.198949	188.760208	0.004246	0.000158	0.000048	0.000000	0.145201	16.885208	0.000377	5.950209	0.000048	0.000000	0.020380	151.259888	0.005980	0.000106	0.000048	0.000000	0.001203	5.703843	0.000696	11.607603	0.000048	0.000000
11/06/2002-09:00:00	1816.985229	33.856670	2200.241699	46.183472	7.290933	1954.921509	0.025028	0.003849	0.000048	0.000000	0.201306	188.775696	0.004543	0.000261	0.000048	0.000000	0.146048	16.898834	0.000426	5.949972	0.000048	0.000000	0.022429	151.270569	0.006200	0.000175	0.000048	0.000000	0.001330	5.705481	0.000715	11.606926	0.000048	0.000000
11/06/2002-12:00:00	1817.680298	33.870617	2200.962402	46.198631	7.320971	1955.209595	0.027105	0.005400	0.000048	0.000000	0.203012	188.790512	0.004834	0.000366	0.000048	0.000000	0.146616	16.911779	0.000474	5.949750	0.000048	0.000000	0.023963	151.281235	0.006418	0.000246	0.000048	0.000000	0.001426	5.707114	0.000735	11.606253	0.000048	0.000000
11/06/2002-15:00:00	1818.338623	33.883724	2201.661133	46.213352	7.355420	1955.515625	0.029149	0.006961	0.000048	0.000000	0.204636	188.805771	0.005121	0.000472	0.000048	0.000000	0.147283	16.925217	0.000521	5.949544	0.000048	0.000000	0.025190	151.291885	0.006632	0.000317	0.000048	0.000000	0.001503	5.708745	0.000754	11.605583	0.000048	0.000000
11/06/2002-18:00:00	1818.846069	33.893391	2202.271240	46.226212	7.406952	1955.889160	0.031013	0.008100	0.000048	0.000000	0.206500	188.822311	0.005380	0.000549	0.000048	0.000000	0.148400	16.940966	0.000565	5.949345	0.000048	0.000000	0.025956	151.301331	0.006815	0.000369	0.000048	0.000000	0.001551	5.710308	0.000771	11.604914	0.000048	0.000000
11/06/2002-21:00:00	1819.194336	33.899437	2202.787354	46.237087	7.467935	1956.316040	0.032454	0.007700	0.000048	0.000000	0.208289	188.839035	0.005584	0.000522	0.000048	0.000000	0.149830	16.958942	0.000598	5.949133	0.000048	0.000000	0.026044	151.308258	0.006976	0.000351	0.000048	0.000000	0.001556	5.711720	0.000785	11.604243	0.000048	0.000000
11/07/2002-00:00:00	1819.527466	33.905148	2203.294922	46.247795	7.552599	1956.852661	0.034966	0.012761	0.000048	0.000000	0.212076	188.863434	0.005938	0.000865	0.000048	0.000000	0.151675	16.979349	0.000656	5.949003	0.000048	0.000000	0.028537	151.323822	0.007251	0.000581	0.000048	0.000000	0.001712	5.713674	0.000809	11.603591	0.000048	0.000000
11/07/2002-03:00:00	1819.900391	33.911758	2203.825684	46.258980	7.629004	1957.389160	0.037827	0.018476	0.000048	0.000000	0.215832	188.889084	0.006341	0.001252	0.000048	0.000000	0.153269	16.999784	0.000722	5.948932	0.000048	0.000000	0.031445	151.341827	0.007559	0.000842	0.000048	0.000000	0.001893	5.715788	0.000837	11.602951	0.000048	0.000000
11/07/2002-06:00:00	1820.325928	33.919571	2204.387451	46.270809	7.687198	1957.883911	0.040614	0.022739	0.000048	0.000000	0.218745	188.913300	0.006734	0.001541	0.000048	0.000000	0.154425	17.019341	0.000786	5.948892	0.000048	0.000000	0.033822	151.359619	0.007863	0.001036	0.000048	0.000000	0.002042	5.717894	0.000864	11.602318	0.000048	0.000000
11/07/2002-09:00:00	1820.797363	33.928421	2204.975830	46.283222	7.732987	1958.341553	0.043316	0.026283	0.000048	0.000000	0.221040	188.936249	0.007115	0.001781	0.000048	0.000000	0.155282	17.038082	0.000848	5.948880	0.000048	0.000000	0.035765	151.377258	0.008160	0.001198	0.000048	0.000000	0.002163	5.719991	0.000890	11.601694	0.000048	0.000000
11/07/2002-12:00:00	1821.294678	33.937878	2205.580078	46.295948	7.773441	1958.775146	0.045941	0.029511	0.000048	0.000000	0.223012	188.958374	0.007486	0.001999	0.000048	0.000000	0.156010	17.056318	0.000909	5.948898	0.000048	0.000000	0.037421	151.394775	0.008451	0.001345	0.000048	0.000000	0.002267	5.722080	0.000916	11.601071	0.000048	0.000000
11/07/2002-15:00:00	1821.787842	33.947227	2206.181152	46.308624	7.814931	1959.202393	0.048495	0.032601	0.000048	0.000000	0.224917	188.980118	0.007848	0.002208	0.000048	0.000000	0.156772	17.074562	0.000968	5.948943	0.000048	0.000000	0.038904	151.412231	0.008737	0.001486	0.000048	0.000000	0.002359	5.724165	0.000941	11.600460	0.000048	0.000000
11/07/2002-18:00:00	1822.257324	33.956039	2206.769043	46.321007	7.860289	1959.634277	0.050983	0.035602	0.000048	0.000000	0.226885	189.001877	0.008200	0.002411	0.000048	0.000000	0.157642	17.093159	0.001025	5.949018	0.000048	0.000000	0.040285	151.429581	0.009018	0.001623	0.000048	0.000000	0.002446	5.726246	0.000966	11.599852	0.000048	0.000000
11/07/2002-21:00:00	1822.707031	33.964405	2207.344727	46.333145	7.907962	1960.067871	0.053322	0.038471	0.000048	0.000000	0.228892	189.023514	0.008533	0.002605	0.000048	0.000000	0.158584	17.112061	0.001079	5.949117	0.000048	0.000000	0.041596	151.446747	0.009288	0.001755	0.000048	0.000000	0.002528	5.728322	0.000990	11.599253	0.000048	0.000000
11/08/2002-00:00:00	1823.156494	33.972763	2207.920166	46.345272	7.975794	1960.568970	0.056049	0.048837	0.000048	0.000000	0.232361	189.050156	0.008924	0.003307	0.000048	0.000000	0.159902	17.132381	0.001141	5.949362	0.000048	0.000000	0.044525	151.470123	0.009613	0.002228	0.000048	0.000000	0.002711	5.730775	0.001019	11.598681	0.000048	0.000000
11/08/2002-03:00:00	1823.617065	33.981373	2208.502930	46.357544	8.037304	1961.051025	0.058627	0.055761	0.000048	0.000000	0.235480	189.076080	0.009292	0.003775	0.000048	0.000000	0.161089	17.152517	0.001201	5.949653	0.000048	0.000000	0.047148	151.493317	0.009898	0.002544	0.000048	0.000000	0.002874	5.733219	0.001044	11.598124	0.000048	0.000000
11/08/2002-06:00:00	1824.093018	33.990337	2209.093750	46.370010	8.091916	1961.513306	0.060951	0.061005	0.000048	0.000000	0.238203	189.101181	0.009621	0.004130	0.000048	0.000000	0.162132	17.172449	0.001255	5.949982	0.000048	0.000000	0.049411	151.516220	0.010143	0.002784	0.000048	0.000000	0.003016	5.735652	0.001067	11.597574	0.000048	0.000000
11/08/2002-09:00:00	1824.583008	33.999626	2209.693359	46.382648	8.141689	1961.957397	0.062163	0.064404	0.000048	0.000000	0.240641	189.125610	0.009798	0.004359	0.000048	0.000000	0.163074	17.192268	0.001283	5.950333	0.000048	0.000000	0.051410	151.538956	0.010303	0.002940	0.000048	0.000000	0.003141	5.738081	0.001081	11.597029	0.000048	0.000000
11/08/2002-12:00:00	1825.081055	34.009094	2210.298096	46.395378	8.189089	1962.388794	0.062842	0.066302	0.000048	0.000000	0.242919	189.149582	0.009904	0.004487	0.000048	0.000000	0.163968	17.212103	0.001299	5.950691	0.000048	0.000000	0.053238	151.561737	0.010422	0.003027	0.000048	0.000000	0.003255	5.740510	0.001091	11.596484	0.000048	0.000000
11/08/2002-15:00:00	1825.565186	34.018242	2210.894287	46.407932	8.238263	1962.819580	0.063501	0.067595	0.000048	0.000000	0.245193	189.173370	0.010006	0.004574	0.000048	0.000000	0.164914	17.232351	0.001315	5.951057	0.000048	0.000000	0.054961	151.584488	0.010540	0.003087	0.000048	0.000000	0.003363	5.742935	0.001101	11.595944	0.000048	0.000000
11/08/2002-18:00:00	1825.998413	34.026234	2211.460205	46.419865	8.293983	1963.269287	0.064142	0.068554	0.000048	0.000000	0.247620	189.197571	0.010106	0.004639	0.000048	0.000000	0.166031	17.253666	0.001330	5.951432	0.000048	0.000000	0.056605	151.607086	0.010655	0.003131	0.000048	0.000000	0.003466	5.745357	0.001111	11.595404	0.000048	0.000000
11/08/2002-21:00:00	1826.387085	34.033215	2212.000000	46.431244	8.352928	1963.730591	0.064759	0.068878	0.000048	0.000000	0.250085	189.221741	0.010203	0.004660	0.000048	0.000000	0.167249	17.275938	0.001345	5.951807	0.000048	0.000000	0.058126	151.629135	0.010767	0.003146	0.000048	0.000000	0.003561	5.747754	0.001121	11.594865	0.000048	0.000000
11/09/2002-00:00:00	1826.776978	34.040230	2212.540771	46.442642	8.369140	1964.041504	0.065128	0.052624	0.000048	0.000000	0.249666	189.235565	0.010260	0.003560	0.000048	0.000000	0.167667	17.295736	0.001354	5.951922	0.000048	0.000000	0.056580	151.639679	0.010835	0.002404	0.000048	0.000000	0.003466	5.749448	0.001126	11.594269	0.000048	0.000000
11/09/2002-03:00:00	1827.197876	34.047943	2213.099609	46.454422	8.386608	1964.331909	0.065484	0.046180	0.000048	0.000000	0.249607	189.248810	0.010316	0.003124	0.000048	0.000000	0.168062	17.315237	0.001363	5.952039	0.000048	0.000000	0.055637	151.650406	0.010900	0.002110	0.000048	0.000000	0.003407	5.751157	0.001132	11.593673	0.000048	0.000000
11/09/2002-06:00:00	1827.659546	34.056595	2213.682373	46.466705	8.405891	1964.593140	0.065833	0.043688	0.000048	0.000000	0.249926	189.261124	0.010371	0.002955	0.000048	0.000000	0.168440	17.334139	0.001371	5.952157	0.000048	0.000000	0.055326	151.661118	0.010965	0.001996	0.000048	0.000000	0.003388	5.752863	0.001137	11.593078	0.000048	0.000000
11/09/2002-09:00:00	1828.157349	34.066063	2214.286621	46.479439	8.427227	1964.829102	0.066175	0.042810	0.000048	0.000000	0.250542	189.272659	0.010425	0.002895	0.000048	0.000000	0.168819	17.352455	0.001380	5.952278	0.000048	0.000000	0.055482	151.671936	0.011030	0.001956	0.000048	0.000000	0.003398	5.754568	0.001143	11.592483	0.000048	0.000000
11/09/2002-12:00:00	1828.676025	34.075996	2214.902832	46.492424	8.452028	1965.049927	0.066512	0.042624	0.000048	0.000000	0.251417	189.283691	0.010478	0.002882	0.000048	0.000000	0.169252	17.370451	0.001388	5.952402	0.000048	0.000000	0.055948	151.682831	0.011093	0.001947	0.000048	0.000000	0.003428	5.756272	0.001148	11.591888	0.000048	0.000000
11/09/2002-15:00:00	1829.175415	34.085510	2215.508057	46.505165	8.484663	1965.277100	0.066843	0.042751	0.000048	0.000000	0.252625	189.294891	0.010530	0.002890	0.000048	0.000000	0.169863	17.388832	0.001396	5.952529	0.000048	0.000000	0.056611	151.693756	0.011155	0.001953	0.000048	0.000000	0.003469	5.757976	0.001154	11.591295	0.000048	0.000000
11/09/2002-18:00:00	1829.603271	34.093388	2216.070801	46.517033	8.529621	1965.537109	0.067136	0.042693	0.000048	0.000000	0.254232	189.306824	0.010573	0.002886	0.000048	0.000000	0.170780	17.408581	0.001404	5.952654	0.000048	0.000000	0.057334	151.704391	0.011195	0.001951	0.000048	0.000000	0.003515	5.759666	0.001157	11.590704	0.000048	0.000000
11/09/2002-21:00:00	1829.965820	34.099777	2216.594971	46.528088	8.580798	1965.818726	0.067408	0.041694	0.000048	0.000000	0.255977	189.318924	0.010612	0.002818	0.000048	0.000000	0.171878	17.429567	0.001411	5.952764	0.000048	0.000000	0.057946	151.714157	0.011230	0.001905	0.000048	0.000000	0.003553	5.761316	0.001160	11.590106	0.000048	0.000000
11/10/2002-00:00:00	1830.330200	34.106220	2217.120361	46.539169	8.674162	1966.248901	0.067881	0.061625	0.000048	0.000000	0.260895	189.341980	0.010680	0.004165	0.000048	0.000000	0.173741	17.454002	0.001422	5.953198	0.000048	0.000000	0.062164	151.737015	0.011291	0.002816	0.000048	0.000000	0.003816	5.763770	0.001166	11.589581	0.000048	0.000000
11/10/2002-03:00:00	1830.738525	34.113651	2217.671631	46.550789	8.753114	1966.648804	0.068360	0.071619	0.000048	0.000000	0.265181	189.364273	0.010749	0.004840	0.000048	0.000000	0.175273	17.478228	0.001434	5.953664	0.000048	0.000000	0.066006	151.760345	0.011354	0.003274	0.000048	0.000000	0.004056	5.766257	0.001171	11.589064	0.000048	0.000000
11/10/2002-06:00:00	1831.203979	34.122391	2218.256592	46.563118	8.813942	1967.005615	0.068825	0.075989	0.000048	0.000000	0.268533	189.385223	0.010817	0.005134	0.000048	0.000000	0.176402	17.501802	0.001446	5.954136	0.000048	0.000000	0.069115	151.783737	0.011415	0.003474	0.000048	0.000000	0.004250	5.768740	0.001177	11.588545	0.000048	0.000000
11/10/2002-09:00:00	1831.719238	34.132267	2218.871338	46.576057	8.862523	1967.325684	0.069277	0.078083	0.000048	0.000000	0.271219	189.404938	0.010882	0.005275	0.000048	0.000000	0.177257	17.524748	0.001457	5.954614	0.000048	0.000000	0.071668	151.807220	0.011476	0.003571	0.000048	0.000000	0.004409	5.771220	0.001182	11.588032	0.000048	0.000000
11/10/2002-12:00:00	1832.262329	34.142769	2219.501221	46.589344	8.906010	1967.622070	0.069716	0.079333	0.000048	0.000000	0.273558	189.423843	0.010946	0.005359	0.000048	0.000000	0.178005	17.547447	0.001468	5.955100	0.000048	0.000000	0.073858	151.830887	0.011535	0.003629	0.000048	0.000000	0.004546	5.773699	0.001187	11.587519	0.000048	0.000000
11/10/2002-15:00:00	1832.780396	34.152706	2220.117676	46.602314	8.953872	1967.924072	0.070145	0.080298	0.000048	0.000000	0.275908	189.442871	0.011008	0.005424	0.000048	0.000000	0.178880	17.570862	0.001478	5.955593	0.000048	0.000000	0.075828	151.854645	0.011594	0.003674	0.000048	0.000000	0.004670	5.776179	0.001192	11.587004	0.000048	0.000000
11/10/2002-18:00:00	1833.201904	34.160450	2220.676758	46.614101	9.014029	1968.261475	0.070559	0.080381	0.000048	0.000000	0.278486	189.462448	0.011069	0.005429	0.000048	0.000000	0.180089	17.596388	0.001489	5.956081	0.000048	0.000000	0.077528	151.877823	0.011650	0.003679	0.000048	0.000000	0.004776	5.778627	0.001197	11.586492	0.000048	0.000000
11/10/2002-21:00:00	1833.531982	34.166107	2221.182129	46.624756	9.079809	1968.621460	0.070947	0.078591	0.000048	0.000000	0.281033	189.481796	0.011125	0.005307	0.000048	0.000000	0.181494	17.623806	0.001499	5.956542	0.000048	0.000000	0.078827	151.899475	0.011704	0.003597	0.000048	0.000000	0.004857	5.780996	0.001202	11.585973	0.000048	0.000000
11/11/2002-00:00:00	1833.854980	34.171616	2221.682861	46.635326	9.111178	1968.864624	0.071211	0.063632	0.000048	0.000000	0.281347	189.493088	0.011163	0.004297	0.000048	0.000000	0.182256	17.649824	0.001506	5.956776	0.000048	0.000000	0.077799	151.912262	0.011740	0.002913	0.000048	0.000000	0.004794	5.782827	0.001205	11.585403	0.000048	0.000000
11/11/2002-03:00:00	1834.205688	34.177746	2222.200439	46.646236	9.144787	1969.095459	0.071481	0.059485	0.000048	0.000000	0.282163	189.504517	0.011203	0.004016	0.000048	0.000000	0.183002	17.673887	0.001513	5.957041	0.000048	0.000000	0.077591	151.930161	0.011778	0.002723	0.000048	0.000000	0.004782	5.784737	0.001209	11.584842	0.000048	0.000000
11/11/2002-06:00:00	1834.593140	34.184715	2222.739258	46.657589	9.177264	1969.293701	0.071728	0.057996	0.000048	0.000000	0.283187	189.514877	0.011239	0.003915	0.000048	0.000000	0.183664	17.696594	0.001519	5.957308	0.000048	0.000000	0.077867	151.950058	0.011815	0.002656	0.000048	0.000000	0.004799	5.786644	0.001212	11.584282	0.000048	0.000000
11/11/2002-09:00:00	1835.013550	34.192444	2223.297363	46.669365	9.209346	1969.464966	0.071957	0.057509	0.000048	0.000000	0.284358	189.524323	0.011273	0.003882	0.000048	0.000000	0.184274	17.702778	0.001525	5.957577	0.000048	0.000000	0.078470	151.969620	0.011850	0.002634	0.000048	0.000000	0.004837	5.788549	0.001215	11.583721	0.000048	0.000000
11/11/2002-12:00:00	1835.453003	34.200596	2223.867188	46.681362	9.243071	1969.619995	0.072181	0.057466	0.000048	0.000000	0.285680	189.533234	0.011307	0.003879	0.000048	0.000000	0.184896	17.709244	0.001530	5.957849	0.000048	0.000000	0.079285	151.988708	0.011885	0.002632	0.000048	0.000000	0.004888	5.790453	0.001218	11.583164	0.000048	0.000000
11/11/2002-15:00:00	1835.885742	34.208599	2224.432617	46.693283	9.281446	1969.771729	0.072402	0.057649	0.000048	0.000000	0.287206	189.541962	0.011340	0.003891	0.000048	0.000000	0.185619	17.716356	0.001535	5.958126	0.000048	0.000000	0.080234	152.007523	0.011919	0.002641	0.000048	0.000000	0.004948	5.792360	0.001221	11.582604	0.000048	0.000000
11/11/2002-18:00:00	1836.291016	34.215977	2224.981934	46.704865	9.326121	1969.931763	0.072620	0.057931	0.000048	0.000000	0.288962	189.550842	0.011372	0.003909	0.000048	0.000000	0.186495	17.723852	0.001540	5.958406	0.000048	0.000000	0.081263	152.027191	0.011953	0.002654	0.000048	0.000000	0.005012	5.794263	0.001224	11.582047	0.000048	0.000000
11/11/2002-21:00:00	1836.672241	34.222805	2225.517090	46.716145	9.374290	1970.095581	0.072834	0.058008	0.000048	0.000000	0.290839	189.559631	0.011404	0.003914	0.000048	0.000000	0.187465	17.731197	0.001545	5.958686	0.000048	0.000000	0.082311	152.048462	0.011987	0.002658	0.000048	0.000000	0.005078	5.796164	0.001227	11.581490	0.000048	0.000000
11/12/2002-00:00:00	1837.054932	34.229671	2226.052979	46.727440	9.480328	1970.453735	0.073220	0.087254	0.000048	0.000000	0.296873	189.582642	0.011462	0.005887	0.000048	0.000000	0.189500	17.742102	0.001554	5.959435	0.000048	0.000000	0.087958	152.088135	0.012047	0.004000	0.000048	0.000000	0.005430	5.799098	0.001232	11.581033	0.000048	0.000000
11/12/2002-03:00:00	1837.456421	34.236969	2226.600098	46.738976	9.572648	1970.722412	0.073580	0.164742	0.000048	0.000000	0.302092	189.596512	0.011516	0.015003	0.000048	0.000000	0.191258	17.752676	0.001563	5.960537	0.000048	0.000000	0.092846	152.097794	0.012101	0.035333	0.000048	0.000000	0.005735	5.801795	0.001237	11.580814	0.000048	0.000000
11/12/2002-06:00:00	1837.883423	34.244843	2227.162354	46.750824	9.649085	1970.874268	0.073866	0.284914	0.000048	0.000000	0.306335	189.598724	0.011559	0.029319	0.000048	0.000000	0.192695	17.763445	0.001570	5.962212	0.000048	0.000000	0.096778	152.069916	0.012142	0.084485	0.000048	0.000000	0.005980	5.804187	0.001241	11.580903	0.000048	0.000000
11/12/2002-09:00:00	1838.333740	34.253250	2227.737793	46.762959	9.714224	1970.770752	0.074121	0.562639	0.000048	0.000000	0.309868	189.583282	0.011598	0.051787	0.000048	0.000000	0.193904	17.772011	0.001576	5.967318	0.000048	0.000000	0.100004	152.022720	0.012179	0.121906	0.000048	0.000000	0.006182	5.806069	0.001244	11.581499	0.000048	0.000000
11/12/2002-12:00:00	1838.797729	34.261974	2228.321777	46.775261	9.773252	1970.384399	0.074397	0.937542	0.000048	0.000000	0.312976	189.549118	0.011639	0.078829	0.000048	0.000000	0.194995	17.777981	0.001583	5.976608	0.000048	0.000000	0.102767	151.960754	0.012216	0.149651	0.000048	0.000000	0.006355	5.807379	0.001248	11.582670	0.000048	0.000000
11/12/2002-15:00:00	1839.240234	34.270203	2228.892578	46.787292	9.833508	1969.961548	0.074608	1.124048	0.000048	0.000000	0.315969	189.511215	0.011671	0.093202	0.000048	0.000000	0.196138	17.768520	0.001587	5.986304	0.000048	0.000000	0.105245	151.889420	0.012247	0.168464	0.000048	0.000000	0.006510	5.808556	0.001251	11.583973	0.000048	0.000000
11/12/2002-18:00:00	1839.604492	34.276676	2229.417725	46.798367	9.902390	1969.427979	0.074669	1.333755	0.000048	0.000000	0.319089	189.461517	0.011682	0.111084	0.000048	0.000000	0.197518	17.758493	0.001589	5.997638	0.000048	0.000000	0.107476	151.796524	0.012257	0.199255	0.000048	0.000000	0.006649	5.809374	0.001252	11.585616	0.000048	0.000000
11/12/2002-21:00:00	1839.897949	34.281544	2229.901367	46.808563	9.975494	1968.686157	0.074527	1.636980	0.000048	0.000000	0.322197	189.396622	0.011667	0.133106	0.000048	0.000000	0.199041	17.724131	0.001584	6.012437	0.000048	0.000000	0.109429	151.707092	0.012263	0.223503	0.000048	0.000000	0.006772	5.809736	0.001252	11.587670	0.000048	0.000000
11/13/2002-00:00:00	1840.193848	34.286476	2230.385742	46.818787	10.041080	1967.593750	0.074439	2.078673	0.000048	0.000000	0.324989	189.306290	0.011658	0.165828	0.000048	0.000000	0.200406	17.578646	0.001575	6.031931	0.000048	0.000000	0.111181	151.668015	0.012273	0.261812	0.000048	0.000000	0.006881	5.808785	0.001253	11.590988	0.000048	0.000000
11/13/2002-03:00:00	1840.537598	34.292484	2230.898438	46.829594	10.099304	1966.387817	0.074329	2.332519	0.000048	0.000000	0.327684	189.203369	0.011646	0.190555	0.000048	0.000000	0.201564	17.405115	0.001565	6.051477	0.000048	0.000000	0.113166	151.691132	0.012283	0.315660	0.000048	0.000000	0.007006	5.807448	0.001253	11.594738	0.000048	0.000000
11/13/2002-06:00:00	1840.942993	34.299908	2231.447754	46.841175	10.148188	1965.119629	0.074214	2.444624	0.000048	0.000000	0.330098	189.097763	0.011633	0.201453	0.000048	0.000000	0.202474	17.221645	0.001554	6.070936	0.000048	0.000000	0.115167	151.750748	0.012298	0.339674	0.000048	0.000000	0.007131	5.806089	0.001254	11.598505	0.000048	0.000000
11/13/2002-09:00:00	1841.402466	34.308567	2232.028564	46.853416	10.191412	1963.763916	0.074105	2.533789	0.000048	0.000000	0.332334	188.987625	0.011621	0.208920	0.000048	0.000000	0.203226	17.052237	0.001544	6.090866	0.000048	0.000000	0.117172	151.763306	0.012309	0.352604	0.000048	0.000000	0.007257	5.804607	0.001255	11.602400	0.000048	0.000000
11/13/2002-12:00:00	1841.891968	34.317902	2232.627197	46.866028	10.234135	1962.354980	0.074002	2.595155	0.000048	0.000000	0.334550	188.874832	0.011609	0.213656	0.000048	0.000000	0.203955	16.908161	0.001535	6.111015	0.000048	0.000000	0.119183	151.693527	0.012314	0.359761	0.000048	0.000000	0.007383	5.803016	0.001255	11.606400	0.000048	0.000000
11/13/2002-15:00:00	1842.350830	34.326557	2233.208496	46.878269	10.285262	1960.954956	0.073901	2.617074	0.000048	0.000000	0.337016	188.762222	0.011598	0.215394	0.000048	0.000000	0.204890	16.779083	0.001527	6.130957	0.000048	0.000000	0.121203	151.581955	0.012315	0.362948	0.000048	0.000000	0.007509	5.801431	0.001255	11.610395	0.000048	0.000000
11/13/2002-18:00:00	1842.691772	34.332542	2233.719482	46.889050	10.352921	1959.610229	0.073809	2.612339	0.000049	0.000000	0.339878	188.651688	0.011588	0.214623	0.000049	0.000000	0.206255	16.627851	0.001518	6.150584	0.000049	0.000000	0.123043	151.561401	0.012323	0.360593	0.000049	0.000000	0.007624	5.799855	0.001255	11.614337	0.000049	0.000000
11/13/2002-21:00:00	1842.919678	34.335976	2234.163818	46.898430	10.428965	1958.319824	0.073726	2.578388	0.000049	0.000000	0.342807	188.543350	0.011579	0.211604	0.000049	0.000000	0.207883	16.391726	0.001506	6.169519	0.000049	0.000000	0.124511	151.847260	0.012358	0.355274	0.000049	0.000000	0.007716	5.798269	0.001257	11.618190	0.000049	0.000000
11/14/2002-00:00:00	1843.153442	34.339542	2234.612305	46.907894	10.453125	1956.987671	0.073713	2.406281	0.000049	0.000000	0.342406	188.438904	0.011579	0.192823	0.000049	0.000000	0.208532	16.061426	0.001490	6.186755	0.000049	0.000000	0.122550	152.488861	0.012425	0.306869	0.000049	0.000000	0.007595	5.796402	0.001262	11.621445	0.000049	0.000000
11/14/2002-03:00:00	1843.471191	34.345016	2235.110352	46.918396	10.475148	1955.843140	0.073678	2.114197	0.000049	0.000000	0.342565	188.349838	0.011575	0.169831	0.000049	0.000000	0.209028	15.693836	0.001472	6.200517	0.000049	0.000000	0.121755	153.291763	0.012502	0.273715	0.000049	0.000000	0.007546	5.795111	0.001266	11.624233	0.000049	0.000000
11/14/2002-06:00:00	1843.893555	34.352837	2235.670654	46.930202	10.490837	1954.803955	0.073615	1.825234	0.000049	0.000000	0.342902	188.270279	0.011568	0.149039	0.000049	0.000000	0.209286	15.359168	0.001455	6.211588	0.000049	0.000000	0.121685	154.004578	0.012569	0.251796	0.000049	0.000000	0.007542	5.794363	0.001271	11.626474	0.000049	0.000000
11/14/2002-09:00:00	1844.402832	34.362629	2236.282227	46.943089	10.504316	1953.733032	0.073548	1.690227	0.000049	0.000000	0.343419	188.190521	0.011561	0.139450	0.000049	0.000000	0.209425	15.121922	0.001443	6.222197	0.000049	0.000000	0.122120	154.389633	0.012608	0.243186	0.000049	0.000000	0.007570	5.793688	0.001273	11.628641	0.000049	0.000000
11/14/2002-12:00:00	1844.958496	34.373474	2236.921143	46.956554	10.521752	1952.638062	0.073481	1.637189	0.000049	0.000000	0.344216	188.110062	0.011554	0.135688	0.000049	0.000000	0.209621	14.991309	0.001436	6.232714	0.000049	0.000000	0.122890	154.413605	0.012616	0.240607	0.000049	0.000000	0.007618	5.793009	0.001273	11.630813	0.000049	0.000000
11/14/2002-15:00:00	1845.485962	34.383678	2237.544189	46.969669	10.552391	1951.565796	0.073415	1.614754	0.000049	0.000000	0.345512	188.030365	0.011546	0.134110	0.000049	0.000000	0.210126	14.903360	0.001431	6.243148	0.000049	0.000000	0.123873	154.298325	0.012612	0.239765	0.000049	0.000000	0.007680	5.792336	0.001273	11.632981	0.000049	0.000000
11/14/2002-18:00:00	1845.894775	34.391205	2238.096924	46.981323	10.602996	1950.562866	0.073358	1.591795	0.000049	0.000000	0.347378	187.953583	0.011540	0.131760	0.000049	0.000000	0.211142	14.818400	0.001426	6.253434	0.000049	0.000000	0.124804	154.186981	0.012608	0.234319	0.000049	0.000000	0.007739	5.791677	0.001273	11.635094	0.000049	0.000000
11/14/2002-21:00:00	1846.188843	34.396137	2238.582520	46.991573	10.663663	1949.626099	0.073308	1.550086	0.000049	0.000000	0.349379	187.879379	0.011535	0.128181	0.000049	0.000000	0.212464	14.709737	0.001420	6.263264	0.000049	0.000000	0.125393	154.167786	0.012613	0.227672	0.000049	0.000000	0.007776	5.790997	0.001273	11.637120	0.000049	0.000000
11/15/2002-00:00:00	1846.476074	34.400921	2239.063721	47.001728	10.423198	1948.866455	0.073364	1.306229	0.000049	0.000000	0.336654	187.821594	0.011542	0.100340	0.000049	0.000000	0.207042	14.560707	0.001414	6.271410	0.000049	0.000000	0.115101	154.354172	0.012638	0.150843	0.000049	0.000000	0.007136	5.790208	0.001275	11.638267	0.000049	0.000000
11/15/2002-03:00:00	1846.804199	34.406624	2239.569092	47.012379	10.393297	1948.345093	0.073403	0.867621	0.000049	0.000000	0.334046	187.784851	0.011547	0.063752	0.000049	0.000000	0.205974	14.380440	0.001406	6.275432	0.000049	0.000000	0.112706	154.689941	0.012672	0.084871	0.000049	0.000000	0.006987	5.789971	0.001277	11.638658	0.000049	0.000000
11/15/2002-06:00:00	1847.185547	34.413521	2240.106201	47.023705	10.387621	1948.041992	0.073403	0.410560	0.000049	0.000000	0.332075	187.765610	0.011548	0.029787	0.000049	0.000000	0.204954	14.200452	0.001398	6.275941	0.000049	0.000000	0.111145	155.056412	0.012704	0.038246	0.000049	0.000000	0.006889	5.790539	0.001279	11.638191	0.000049	0.000000
11/15/2002-09:00:00	1847.613892	34.421497	2240.670654	47.035599	10.326218	1947.822266	0.073396	0.168323	0.000049	0.000000	0.330502	187.749084	0.011547	0.012199	0.000049	0.000000	0.203950	14.045566	0.001390	6.275712	0.000049	0.000000	0.110566	155.343399	0.012729	0.015620	0.000049	0.000000	0.006854	5.791245	0.001281	11.637527	0.000049	0.000000
11/15/2002-12:00:00	1848.068604	34.430058	2241.251465	47.047829	10.274768	1947.581177	0.073387	0.067752	0.000049	0.000000	0.329292	187.732071	0.011545	0.004918	0.000049	0.000000	0.203166	13.922694	0.001384	6.275437	0.000049	0.000000	0.110250	155.522110	0.012744	0.006336	0.000049	0.000000	0.006842	5.791939	0.001282	11.636848	0.000049	0.000000
11/15/2002-15:00:00	1848.490601	34.437881	2241.812500	47.059658	10.284388	1947.304077	0.073373	0.027282	0.000049	0.000000	0.329533	187.714386	0.011543	0.001980	0.000049	0.000000	0.203353	13.811540	0.001379	6.275159	0.000049	0.000000	0.110250	155.662460	0.012754	0.002550	0.000049	0.000000	0.006842	5.792622	0.001283	11.636173	0.000049	0.000000
11/15/2002-18:00:00	1848.788574	34.442890	2242.300537	47.069958	10.295597	1947.110840	0.073346	0.011039	0.000049	0.000000	0.329815	187.699051	0.011538	0.000801	0.000049	0.000000	0.203571	13.664280	0.001371	6.274881	0.000049	0.000000	0.110250	155.937668	0.012769	0.001028	0.000049	0.000000	0.006842	5.793304	0.001283	11.635494	0.000049	0.000000
11/15/2002-21:00:00	1848.966675	34.445190	2242.718994	47.078796	10.308327	1946.991943	0.073325	0.004441	0.000049	0.000000	0.330134	187.685745	0.011534	0.000322	0.000049	0.000000	0.203819	13.417765	0.001359	6.274603	0.000049	0.000000	0.110250	156.565689	0.012817	0.000413	0.000049	0.000000	0.006842	5.793988	0.001286	11.634815	0.000049	0.000000
11/16/2002-00:00:00	1849.163818	34.447903	2243.148926	47.087875	10.455791	1946.739502	0.073349	0.002195	0.000049	0.000000	0.334619	187.669220	0.011540	0.000157	0.000049	0.000000	0.207380	13.086316	0.001344	6.274328	0.000049	0.000000	0.110642	157.482361	0.012908	0.000194	0.000049	0.000000	0.006866	5.794767	0.001292	11.634140	0.000049	0.000000
11/16/2002-03:00:00	1849.490479	34.453548	2243.655518	47.098549	10.557795	1946.426514	0.073332	0.025941	0.000049	0.000000	0.338464	187.650497	0.011538	0.002962	0.000049	0.000000	0.210025	12.745587	0.001327	6.274205	0.000049	0.000000	0.111841	158.430008	0.012991	0.008375	0.000049	0.000000	0.006941	5.795655	0.001298	11.633558	0.000049	0.000000
11/16/2002-06:00:00	1849.969727	34.462627	2244.251221	47.111107	10.625960	1945.975342	0.073290	0.099115	0.000049	0.000000	0.340812	187.623581	0.011533	0.010530	0.000049	0.000000	0.211467	12.479365	0.001314	6.274558	0.000049	0.000000	0.112905	159.105957	0.013048	0.027657	0.000049	0.000000	0.007007	5.796377	0.001301	11.633178	0.000049	0.000000
11/16/2002-09:00:00	1850.566895	34.474384	2244.916992	47.125118	10.650143	1945.389893	0.073254	0.207440	0.000049	0.000000	0.342037	187.589676	0.011529	0.019123	0.000049	0.000000	0.212095	12.352378	0.001307	6.275713	0.000049	0.000000	0.113669	159.293961	0.013065	0.042454	0.000049	0.000000	0.007055	5.796910	0.001302	11.632980	0.000049	0.000000
11/16/2002-12:00:00	1851.224243	34.487514	2245.617676	47.139877	10.663354	1944.743896	0.073223	0.295196	0.000049	0.000000	0.342776	187.552490	0.011526	0.025577	0.000049	0.000000	0.212391	12.290897	0.001304	6.277318	0.000049	0.000000	0.114246	159.254272	0.013062	0.051925	0.000049	0.000000	0.007091	5.797301	0.001302	11.632931	0.000049	0.000000
11/16/2002-15:00:00	1851.863403	34.500229	2246.307861	47.154400	10.682691	1944.119019	0.073195	0.335881	0.000049	0.000000	0.343565	187.515945	0.011522	0.028537	0.000049	0.000000	0.212774	12.229535	0.001301	6.278970	0.000049	0.000000	0.114717	159.214218	0.013060	0.056158	0.000049	0.000000	0.007120	5.797675	0.001302	11.632900	0.000049	0.000000
11/16/2002-18:00:00	1852.414551	34.510937	2246.946045	47.167843	10.716102	1943.552612	0.073169	0.348660	0.000049	0.000000	0.344652	187.481415	0.011519	0.029263	0.000049	0.000000	0.213487	12.169667	0.001297	6.280593	0.000049	0.000000	0.115032	159.175415	0.013058	0.056422	0.000049	0.000000	0.007140	5.798046	0.001302	11.632856	0.000049	0.000000
11/16/2002-21:00:00	1852.880371	34.519722	2247.534668	47.180256	10.755345	1943.037231	0.073153	0.333250	0.000049	0.000000	0.345688	187.449188	0.011518	0.027318	0.000049	0.000000	0.214381	12.111363	0.001295	6.282071	0.000049	0.000000	0.114936	159.141098	0.013057	0.050534	0.000049	0.000000	0.007134	5.798395	0.001302	11.632742	0.000049	0.000000
11/17/2002-00:00:00	1853.345459	34.528488	2248.123291	47.192650	10.915657	1942.695435	0.072959	0.643509	0.000049	0.000000	0.355469	187.411377	0.011493	0.066999	0.000049	0.000000	0.217491	12.061640	0.001289	6.285141	0.000049	0.000000	0.124551	159.021851	0.013038	0.171897	0.000049	0.000000	0.007733	5.799810	0.001301	11.633960	0.000049	0.000000
11/17/2002-03:00:00	1853.854858	34.538265	2248.736816	47.205582	11.049244	1941.785889	0.072777	1.320566	0.000049	0.000000	0.363769	187.332474	0.011471	0.124155	0.000049	0.000000	0.220038	12.007187	0.001283	6.293493	0.000049	0.000000	0.132902	158.841705	0.013023	0.282715	0.000049	0.000000	0.008253	5.800131	0.001299	11.636354	0.000049	0.000000
11/17/2002-06:00:00	1854.421021	34.549339	2249.384277	47.219219	11.147838	1940.319702	0.072659	2.112477	0.000049	0.000000	0.369952	187.216721	0.011458	0.182807	0.000049	0.000000	0.221867	11.947440	0.001279	6.306930	0.000049	0.000000	0.139223	158.618500	0.013012	0.370197	0.000049	0.000000	0.008647	5.798887	0.001299	11.640312	0.000049	0.000000
11/17/2002-09:00:00	1855.036621	34.561531	2250.060303	47.233452	11.221684	1938.614990	0.072518	2.638996	0.000049	0.000000	0.374586	187.086243	0.011442	0.220126	0.000049	0.000000	0.223190	11.885352	0.001274	6.322493	0.000049	0.000000	0.144011	158.378738	0.012998	0.421846	0.000049	0.000000	0.008946	5.797074	0.001298	11.644837	0.000049	0.000000
11/17/2002-12:00:00	1855.679199	34.574348	2250.751953	47.248016	11.282213	1936.605103	0.072380	3.139778	0.000049	0.000000	0.378292	186.936005	0.011426	0.254408	0.000049	0.000000	0.224256	11.820384	0.001269	6.341073	0.000049	0.000000	0.147792	158.118591	0.012984	0.463099	0.000049	0.000000	0.009182	5.794767	0.001297	11.649858	0.000049	0.000000
11/17/2002-15:00:00	1856.289673	34.586437	2251.424561	47.262188	11.343003	1934.430176	0.072270	3.521785	0.000050	0.000000	0.381673	186.773926	0.011414	0.280410	0.000050	0.000000	0.225375	11.754867	0.001265	6.361461	0.000050	0.000000	0.150949	157.845795	0.012970	0.492345	0.000050	0.000000	0.009380	5.792161	0.001296	11.655180	0.000050	0.000000
11/17/2002-18:00:00	1856.771851	34.595642	2252.022705	47.274784	11.416926	1932.328491	0.072170	3.655711	0.000050	0.000000	0.385162	186.615173	0.011403	0.288571	0.000050	0.000000	0.226866	11.692720	0.001261	6.381632	0.000050	0.000000	0.153571	157.578766	0.012957	0.497611	0.000050	0.000000	0.009544	5.789595	0.001295	11.660421	0.000050	0.000000
11/17/2002-21:00:00	1857.125854	34.601944	2252.545410	47.285801	11.496305	1930.292114	0.072076	3.671579	0.000050	0.000000	0.388443	186.456680	0.011392	0.290988	0.000050	0.000000	0.228573	11.634229	0.001257	6.401300	0.000050	0.000000	0.155472	157.304428	0.012943	0.504737	0.000050	0.000000	0.009663	5.786879	0.001294	11.665686	0.000050	0.000000
11/18/2002-00:00:00	1857.471680	34.608074	2253.062744	47.296726	11.424541	1928.236572	0.072189	3.182081	0.000050	0.000000	0.381517	186.315643	0.011408	0.237919	0.000050	0.000000	0.227313	11.570928	0.001257	6.417439	0.000050	0.000000	0.146713	157.133240	0.012950	0.364256	0.000050	0.000000	0.009118	5.783446	0.001294	11.669167	0.000050	0.000000
11/18/2002-03:00:00	1857.862671	34.615231	2253.606934	47.308189	11.359663	1927.063721	0.072254	2.076929	0.000050	0.000000	0.375598	186.238922	0.011416	0.152011	0.000050	0.000000	0.226098	11.516121	0.001256	6.424778	0.000050	0.000000	0.139514	157.049805	0.012953	0.221156	0.000050	0.000000	0.008739	5.781871	0.001294	11.670853	0.000050	0.000000
11/18/2002-06:00:00	1858.312134	34.623707	2254.185303	47.320377	11.346640	1926.464355	0.072244	1.028515	0.000050	0.000000	0.373754	186.202820	0.011415	0.076153	0.000050	0.000000	0.226126	11.466623	0.001254	6.426300	0.000050	0.000000	0.136397	157.016571	0.012951	0.113939	0.000050	0.000000	0.008503	5.782048	0.001294	11.670806	0.000050	0.000000
11/18/2002-09:00:00	1858.812744	34.633343	2254.793213	47.333183	11.335115	1925.923096	0.072222	0.521427	0.000050	0.000000	0.372213	186.171768	0.011413	0.039906	0.000050	0.000000	0.225971	11.417432	0.001251	6.426981	0.000050	0.000000	0.134228	156.990311	0.012949	0.064133	0.000050	0.000000	0.008362	5.782529	0.001294	11.670454	0.000050	0.000000
11/18/2002-12:00:00	1859.341675	34.643620	2255.417969	47.346344	11.332299	1925.367310	0.072200	0.319070	0.000050	0.000000	0.371447	186.140305	0.011410	0.025449	0.000050	0.000000	0.225973	11.368009	0.001249	6.427659	0.000050	0.000000	0.132961	156.964020	0.012947	0.044306	0.000050	0.000000	0.008283	5.783007	0.001294	11.670103	0.000050	0.000000
11/18/2002-15:00:00	1859.842041	34.653252	2256.025879	47.359146	11.347053	1924.827026	0.072177	0.240257	0.000050	0.000000	0.371441	186.109085	0.011408	0.019968	0.000050	0.000000	0.226291	11.319397	0.001246	6.428348	0.000050	0.000000	0.132288	156.936966	0.012945	0.037168	0.000050	0.000000	0.008241	5.783472	0.001294	11.669767	0.000050	0.000000
11/18/2002-18:00:00	1860.230713	34.660366	2256.568359	47.370590	11.381911	1924.345337	0.072160	0.201210	0.000050	0.000000	0.372141	186.080032	0.011406	0.016702	0.000050	0.000000	0.227090	11.273267	0.001244	6.428987	0.000050	0.000000	0.131827	156.912796	0.012943	0.030785	0.000050	0.000000	0.008212	5.783940	0.001294	11.669398	0.000050	0.000000
11/18/2002-21:00:00	1860.513428	34.665081	2257.048828	47.380718	11.417722	1923.934448	0.072153	0.155762	0.000050	0.000000	0.372774	186.054321	0.011405	0.012480	0.000050	0.000000	0.227869	11.230091	0.001242	6.429398	0.000050	0.000000	0.131236	156.893890	0.012942	0.021353	0.000050	0.000000	0.008176	5.784420	0.001294	11.668936	0.000050	0.000000
11/19/2002-00:00:00	1860.790771	34.669682	2257.525391	47.390781	11.807592	1923.312012	0.071619	1.473295	0.000050	0.000000	0.394136	185.919724	0.011329	0.200408	0.000050	0.000000	0.234337	11.202538	0.001231	6.438368	0.000050	0.000000	0.153512	156.401825	0.012848	0.581127	0.000050	0.000000	0.009562	5.782542	0.001287	11.676461	0.000050	0.000000
11/19/2002-03:00:00	1861.109497	34.675236	2258.026611	47.401356	12.076569	1920.807495	0.071147	3.852828	0.000050	0.000024	0.412660	185.652344	0.011263	0.408100	0.000050	0.000002	0.239648	11.160222	0.001222	6.464447	0.000050	0.000000	0.172497	155.734222	0.012762	0.982249	0.000050	0.000002	0.010745	5.777098	0.001280	11.687664	0.000050	0.000000
11/19/2002-06:00:00	1861.482910	34.682056	2258.559814	47.412586	12.273845	1917.143311	0.070809	5.912766	0.000051	0.001511	0.426445	185.306900	0.011216	0.567427	0.000051	0.000102	0.243616	11.108907	0.001214	6.500425	0.000051	0.000015	0.186789	154.970062	0.012684	1.239022	0.000051	0.000110	0.011636	5.768157	0.001274	11.702360	0.000051	0.000003
11/19/2002-09:00:00	1861.905029	34.689983	2259.121094	47.424412	12.427178	1913.438477	0.070494	6.777487	0.000051	0.004603	0.436941	184.959381	0.011171	0.633527	0.000051	0.000312	0.246619	11.055355	0.001207	6.536650	0.000051	0.000045	0.197651	154.203766	0.012608	1.343883	0.000051	0.000344	0.012314	5.758726	0.001268	11.717543	0.000051	0.000008
11/19/2002-12:00:00	1862.354248	34.698555	2259.697754	47.436577	12.551220	1909.764771	0.070169	7.101112	0.000051	0.009757	0.445149	184.613815	0.011125	0.658435	0.000051	0.000664	0.248979	11.000889	0.001200	6.572538	0.000051	0.000094	0.206061	153.439316	0.012531	1.383441	0.000051	0.000746	0.012839	5.749326	0.001262	11.732684	0.000051	0.000017
11/19/2002-15:00:00	1862.779175	34.706608	2260.260010	47.448425	12.665298	1906.259766	0.069757	7.092993	0.000051	0.017168	0.452191	184.278015	0.011069	0.659524	0.000051	0.001170	0.251143	10.947757	0.001192	6.606960	0.000051	0.000165	0.212977	152.684845	0.012448	1.388731	0.000051	0.001341	0.013271	5.740843	0.001255	11.746897	0.000051	0.000030
11/19/2002-18:00:00	1863.110107	34.712570	2260.766602	47.459106	12.783276	1902.861816	0.069315	7.033554	0.000052	0.029529	0.458777	183.945602	0.011008	0.657510	0.000052	0.002014	0.253447	10.893974	0.001182	6.640728	0.000052	0.000282	0.218904	151.943283	0.012362	1.383700	0.000052	0.002359	0.013642	5.733876	0.001247	11.759545	0.000052	0.000056
11/19/2002-21:00:00	1863.353638	34.716599	2261.221924	47.468700	12.907966	1898.475342	0.068635	7.974617	0.000052	0.082762	0.465293	183.542572	0.010915	0.723875	0.000052	0.005607	0.255944	10.804837	0.001168	6.683279	0.000052	0.000773	0.224354	151.238312	0.012259	1.435186	0.000052	0.006738	0.013983	5.724891	0.001238	11.773977	0.000052	0.000225
11/20/2002-00:00:00	1863.593628	34.720585	2261.674072	47.478249	12.732815	1894.758911	0.068801	6.473566	0.000052	0.121912	0.450797	183.275391	0.010940	0.529415	0.000052	0.008203	0.252894	10.654015	0.001165	6.711418	0.000052	0.001118	0.206912	151.160110	0.012292	0.919030	0.000052	0.009946	0.012899	5.718523	0.001240	11.780001	0.000052	0.000391
11/20/2002-03:00:00	1863.870850	34.725399	2262.148682	47.488266	12.541612	1891.814087	0.068933	5.103733	0.000052	0.104243	0.437134	183.068649	0.010959	0.392476	0.000052	0.006937	0.249902	10.463513	0.001160	6.732586	0.000052	0.000934	0.191404	151.332001	0.012333	0.626845	0.000052	0.008380	0.012058	5.713821	0.001243	11.784419	0.000052	0.000400
11/20/2002-06:00:00	1864.196167	34.731289	2262.651123	47.498859	12.488189	1888.877319	0.069143	4.550361	0.000052	0.071206	0.431251	182.864075	0.010987	0.336896	0.000052	0.004644	0.248943	10.252592	0.001155	6.753251	0.000052	0.000618	0.183831	151.582901	0.012385	0.507420	0.000052	0.005547	0.011497	5.709238	0.001246	11.788766	0.000052	0.000349
11/20/2002-09:00:00	1864.564575	34.738152	2263.179443	47.509998	12.462208	1886.543579	0.069294	3.719587	0.000052	0.052698	0.427324	182.704941	0.011007	0.269785	0.000052	0.003376	0.248215	10.047737	0.001148	6.768915	0.000052	0.000439	0.178572	151.906082	0.012433	0.387909	0.000052	0.004074	0.011149	5.706156	0.001249	11.791642	0.000052	0.000319
11/20/2002-12:00:00	1864.957397	34.745533	2263.721924	47.521431	12.456527	1884.699829	0.069397	2.893986	0.000052	0.044408	0.424979	182.582428	0.011020	0.206550	0.000052	0.002809	0.247870	9.859665	0.001142	6.780684	0.000052	0.000356	0.175252	152.247772	0.012475	0.281940	0.000052	0.003450	0.010939	5.704268	0.001252	11.793335	0.000052	0.000306
11/20/2002-15:00:00	1865.310547	34.752037	2264.241699	47.532394	12.462131	1883.577271	0.069430	1.866890	0.000052	0.043093	0.424130	182.508224	0.011025	0.133745	0.000052	0.002717	0.248082	9.675890	0.001135	6.786236	0.000052	0.000336	0.173380	152.660141	0.012515	0.182505	0.000052	0.003388	0.010823	5.703592	0.001255	11.793817	0.000052	0.000306
11/20/2002-18:00:00	1865.526855	34.755478	2264.681152	47.541653	12.486812	1883.078125	0.069414	0.896987	0.000052	0.043407	0.424477	182.474274	0.011023	0.065792	0.000052	0.002737	0.248948	9.449848	0.001124	6.786986	0.000052	0.000328	0.172195	153.293762	0.012567	0.094262	0.000052	0.003459	0.010749	5.703868	0.001258	11.793306	0.000052	0.000309
11/20/2002-21:00:00	1865.649170	34.756802	2265.065674	47.549789	12.531749	1882.694824	0.069408	0.432133	0.000052	0.043402	0.424988	182.447495	0.011022	0.031968	0.000052	0.002736	0.249775	9.157284	0.001111	6.787151	0.000052	0.000315	0.171271	154.181152	0.012641	0.046737	0.000052	0.003515	0.010691	5.704288	0.001263	11.792589	0.000052	0.000309
11/21/2002-00:00:00	1865.817261	34.759129	2265.477539	47.558479	12.369908	1882.605347	0.069410	0.196528	0.000052	0.043112	0.419458	182.429214	0.011022	0.014673	0.000052	0.002718	0.245688	8.827715	0.001095	6.786939	0.000052	0.000300	0.170211	155.228485	0.012727	0.021948	0.000052	0.003561	0.010626	5.704845	0.001268	11.791762	0.000052	0.000307
11/21/2002-03:00:00	1866.095947	34.763927	2265.955078	47.568558	12.381137	1882.297607	0.069401	0.083407	0.000052	0.042709	0.419369	182.407852	0.011021	0.006415	0.000052	0.002692	0.245503	8.495294	0.001080	6.786589	0.000052	0.000284	0.170008	156.284164	0.012814	0.010142	0.000052	0.003605	0.010612	5.705427	0.001274	11.790896	0.000052	0.000304
11/21/2002-06:00:00	1866.495728	34.771416	2266.503906	47.580128	12.258754	1882.042358	0.069394	0.035870	0.000052	0.042298	0.416836	182.386810	0.011019	0.002951	0.000052	0.002666	0.243228	8.206347	0.001067	6.786224	0.000052	0.000269	0.169886	157.201004	0.012889	0.005187	0.000052	0.003646	0.010605	5.706007	0.001278	11.790026	0.000052	0.000301
11/21/2002-09:00:00	1866.990112	34.781017	2267.109131	47.592873	12.198746	1881.667725	0.069382	0.016694	0.000052	0.041892	0.415536	182.363052	0.011018	0.001554	0.000052	0.002640	0.242197	7.987665	0.001056	6.785858	0.000052	0.000258	0.169817	157.875229	0.012945	0.003192	0.000052	0.003678	0.010602	5.706585	0.001282	11.789159	0.000052	0.000298
11/21/2002-12:00:00	1867.534180	34.791714	2267.743164	47.606224	12.206803	1881.204102	0.069367	0.009015	0.000052	0.041501	0.415738	182.337387	0.011016	0.000994	0.000052	0.002616	0.242354	7.850183	0.001050	6.785491	0.000052	0.000249	0.169818	158.269745	0.012977	0.002395	0.000052	0.003695	0.010602	5.707166	0.001284	11.788287	0.000052	0.000296
11/21/2002-15:00:00	1868.013428	34.800964	2268.339600	47.618793	12.215680	1880.797241	0.069350	0.004336	0.000052	0.041123	0.415961	182.313766	0.011014	0.000448	0.000052	0.002592	0.242528	7.762679	0.001046	6.785115	0.000052	0.000243	0.169818	158.502014	0.012995	0.001031	0.000052	0.003695	0.010602	5.707763	0.001285	11.787401	0.000052	0.000293
11/21/2002-18:00:00	1868.238525	34.804512	2268.787842	47.628258	12.227797	1880.565430	0.069306	0.002147	0.000052	0.040755	0.416266	182.295135	0.011005	0.000207	0.000052	0.002568	0.242764	7.644925	0.001040	6.784737	0.000052	0.000235	0.169818	158.858566	0.013008	0.000450	0.000052	0.003686	0.010602	5.708364	0.001286	11.786516	0.000052	0.000290
11/21/2002-21:00:00	1868.265503	34.803589	2269.120605	47.635296	12.242436	1880.459717	0.069270	0.000881	0.000052	0.040394	0.416634	182.279968	0.010998	0.000084	0.000052	0.002545	0.243050	7.453502	0.001030	6.784356	0.000052	0.000225	0.169818	159.486191	0.013047	0.000182	0.000052	0.003683	0.010602	5.708968	0.001288	11.785631	0.000052	0.000288
11/22/2002-00:00:00	1868.343140	34.803791	2269.482910	47.642956	12.256427	1880.305298	0.069267	0.000355	0.000052	0.040054	0.416986	182.263199	0.010997	0.000034	0.000052	0.002524	0.243323	7.206323	0.001019	6.783975	0.000052	0.000214	0.169818	160.308807	0.013115	0.000073	0.000052	0.003696	0.010602	5.709575	0.001292	11.784742	0.000052	0.000285
11/22/2002-03:00:00	1868.552368	34.806938	2269.922852	47.652233	12.268729	1880.050781	0.069260	0.000142	0.000052	0.039723	0.417295	182.243530	0.010996	0.000014	0.000052	0.002503	0.243564	6.942066	0.001007	6.783594	0.000052	0.000203	0.169818	161.189819	0.013188	0.000029	0.000052	0.003719	0.010602	5.710182	0.001297	11.783860	0.000052	0.000283
11/22/2002-06:00:00	1868.902710	34.813259	2270.445557	47.663254	12.279222	1879.698242	0.069249	0.000057	0.000052	0.039396	0.417559	182.221039	0.010995	0.000005	0.000052	0.002482	0.243768	6.700264	0.000995	6.783213	0.000052	0.000193	0.169818	161.993103	0.013255	0.000012	0.000052	0.003744	0.010602	5.710792	0.001301	11.782974	0.000052	0.000281
11/22/2002-09:00:00	1869.362915	34.822029	2271.032471	47.675625	12.288308	1879.277222	0.069236	0.000023	0.000052	0.039077	0.417787	182.196747	0.010994	0.000002	0.000052	0.002462	0.243946	6.509744	0.000986	6.782834	0.000052	0.000185	0.169818	162.620422	0.013307	0.000005	0.000052	0.003765	0.010602	5.711404	0.001305	11.782086	0.000052	0.000279
11/22/2002-12:00:00	1869.879272	34.832058	2271.652344	47.688686	12.296676	1878.830078	0.069221	0.000009	0.000052	0.038766	0.417998	182.171906	0.010992	0.000001	0.000052	0.002442	0.244109	6.381617	0.000980	6.782453	0.000052	0.000178	0.169818	163.034912	0.013341	0.000002	0.000052	0.003776	0.010602	5.712018	0.001307	11.781201	0.000052	0.000277
11/22/2002-15:00:00	1870.371094	34.841537	2272.258545	47.701450	12.305352	1878.411377	0.069205	0.000004	0.000052	0.038465	0.418216	182.147995	0.010990	0.000000	0.000052	0.002423	0.244279	6.301982	0.000977	6.782072	0.000052	0.000174	0.169819	163.287735	0.013362	0.000001	0.000052	0.003776	0.010603	5.712634	0.001308	11.780317	0.000052	0.000275
11/22/2002-18:00:00	1870.762695	34.848751	2272.806152	47.713001	12.315298	1878.067139	0.069181	0.000001	0.000052	0.038169	0.418466	182.126312	0.010986	0.000000	0.000052	0.002404	0.244473	6.238900	0.000973	6.781693	0.000052	0.000169	0.169819	163.492828	0.013375	0.000000	0.000052	0.003767	0.010603	5.713252	0.001309	11.779432	0.000052	0.000272
11/22/2002-21:00:00	1871.087158	34.854439	2273.314941	47.723717	12.326098	1877.770264	0.069163	0.000001	0.000052	0.037882	0.418738	182.105957	0.010984	0.000000	0.000052	0.002386	0.244684	6.173195	0.000970	6.781312	0.000052	0.000165	0.169819	163.713531	0.013391	0.000000	0.000052	0.003757	0.010603	5.713871	0.001310	11.778547	0.000052	0.000270
11/23/2002-00:00:00	1871.440552	34.860798	2273.840820	47.734810	12.336524	1877.452881	0.069154	0.000000	0.000052	0.037609	0.419000	182.085068	0.010982	0.000000	0.000052	0.002369	0.244888	6.110164	0.000967	6.780931	0.000052	0.000161	0.169819	163.925201	0.013409	0.000000	0.000052	0.003748	0.010603	5.714493	0.001311	11.777666	0.000052	0.000269
11/23/2002-03:00:00	1871.867188	34.868790	2274.409180	47.746792	12.346021	1877.088745	0.069143	0.000000	0.000052	0.037337	0.419238	182.062897	0.010981	0.000000	0.000052	0.002352	0.245073	6.066785	0.000965	6.780552	0.000052	0.000157	0.169819	164.066010	0.013421	0.000000	0.000052	0.003738	0.010603	5.715115	0.001312	11.776779	0.000052	0.000267
11/23/2002-06:00:00	1872.375610	34.878620	2275.025146	47.759758	12.354482	1876.676636	0.069129	0.000000	0.000052	0.037075	0.419451	182.039444	0.010980	0.000000	0.000052	0.002335	0.245239	6.052346	0.000964	6.780170	0.000052	0.000155	0.169819	164.102798	0.013425	0.000000	0.000052	0.003726	0.010603	5.715739	0.001312	11.775896	0.000052	0.000265
11/23/2002-09:00:00	1872.949829	34.889954	2275.679199	47.773533	12.362103	1876.230957	0.069115	0.000000	0.000052	0.036819	0.419643	182.015259	0.010978	0.000000	0.000052	0.002319	0.245388	6.051189	0.000964	6.779793	0.000052	0.000154	0.169819	164.090240	0.013424	0.000000	0.000052	0.003707	0.010603	5.716363	0.001312	11.775012	0.000052	0.000263
11/23/2002-12:00:00	1873.558960	34.902065	2276.353516	47.787735	12.369283	1875.776611	0.069100	0.000000	0.000052	0.036567	0.419823	181.990982	0.010976	0.000000	0.000052	0.002303	0.245528	6.048784	0.000964	6.779411	0.000052	0.000153	0.169819	164.077545	0.013424	0.000000	0.000052	0.003681	0.010603	5.716991	0.001312	11.774129	0.000052	0.000261
11/23/2002-15:00:00	1874.125732	34.913216	2277.002930	47.801422	12.377001	1875.363281	0.069081	0.000000	0.000052	0.036324	0.420018	181.968063	0.010974	0.000000	0.000052	0.002288	0.245679	6.046664	0.000964	6.779032	0.000052	0.000152	0.169819	164.065094	0.013421	0.000000	0.000052	0.003656	0.010603	5.717621	0.001312	11.773246	0.000052	0.000260
11/23/2002-18:00:00	1874.531860	34.920753	2277.559814	47.813160	12.386757	1875.062988	0.069032	0.000000	0.000052	0.036073	0.420263	181.948364	0.010966	0.000000	0.000052	0.002272	0.245869	6.047851	0.000963	6.778652	0.000052	0.000151	0.169819	164.052628	0.013408	0.000000	0.000052	0.003630	0.010603	5.718250	0.001311	11.772363	0.000052	0.000258
11/23/2002-21:00:00	1874.820679	34.925652	2278.048096	47.823452	12.398000	1874.837891	0.068998	0.000000	0.000052	0.035831	0.420546	181.930756	0.010960	0.000000	0.000052	0.002257	0.246089	6.051794	0.000963	6.778273	0.000052	0.000150	0.169820	164.039978	0.013399	0.000000	0.000052	0.003604	0.010603	5.718882	0.001311	11.771482	0.000052	0.000256
11/24/2002-00:00:00	1875.151001	34.931477	2278.560303	47.834259	12.408720	1874.579102	0.068990	0.000000	0.000052	0.035610	0.420815	181.912109	0.010959	0.000000	0.000052	0.002242	0.246299	6.055154	0.000963	6.777893	0.000052	0.000149	0.169820	164.027344	0.013398	0.000000	0.000052	0.003581	0.010603	5.719515	0.001311	11.770597	0.000052	0.000255
11/24/2002-03:00:00	1875.583008	34.939598	2279.131836	47.846298	12.418147	1874.247925	0.068980	0.000000	0.000052	0.035394	0.421052	181.891403	0.010958	0.000000	0.000052	0.002229	0.246483	6.056420	0.000963	6.777513	0.000052	0.000149	0.169820	164.014740	0.013398	0.000000	0.000052	0.003558	0.010603	5.720149	0.001311	11.769716	0.000052	0.000253
11/24/2002-06:00:00	1876.124756	34.950188	2279.766846	47.859673	12.426187	1873.847046	0.068966	0.000000	0.000052	0.035178	0.421254	181.868805	0.010956	0.000000	0.000052	0.002215	0.246640	6.055079	0.000963	6.777134	0.000052	0.000148	0.169820	164.002365	0.013398	0.000000	0.000052	0.003536	0.010603	5.720784	0.001311	11.768832	0.000052	0.000252
11/24/2002-09:00:00	1876.751099	34.962700	2280.450928	47.874073	12.433148	1873.399536	0.068951	0.000000	0.000052	0.034968	0.421430	181.845001	0.010954	0.000000	0.000052	0.002202	0.246776	6.051329	0.000962	6.776755	0.000052	0.000147	0.169820	163.990265	0.013397	0.000000	0.000052	0.003514	0.010603	5.721420	0.001311	11.767953	0.000052	0.000251
11/24/2002-12:00:00	1877.420654	34.976177	2281.160645	47.889015	12.439560	1872.937744	0.068936	0.000000	0.000052	0.034759	0.421591	181.821014	0.010953	0.000000	0.000052	0.002189	0.246901	6.045874	0.000962	6.776375	0.000052	0.000146	0.169820	163.978516	0.013397	0.000000	0.000052	0.003493	0.010603	5.722058	0.001311	11.767072	0.000052	0.000249
11/24/2002-15:00:00	1878.050171	34.988758	2281.846191	47.903458	12.446483	1872.516113	0.068916	0.000000	0.000052	0.034558	0.421765	181.798340	0.010950	0.000000	0.000052	0.002176	0.247036	6.040652	0.000962	6.775996	0.000052	0.000145	0.169820	163.966904	0.013394	0.000000	0.000052	0.003472	0.010603	5.722696	0.001311	11.766191	0.000052	0.000248
11/24/2002-18:00:00	1878.521118	34.997757	2282.440186	47.915974	12.455418	1872.205688	0.068860	0.000000	0.000052	0.034343	0.421990	181.778870	0.010941	0.000000	0.000052	0.002162	0.247211	6.038738	0.000961	6.775617	0.000052	0.000144	0.169820	163.955307	0.013380	0.000000	0.000052	0.003449	0.010603	5.723336	0.001310	11.765309	0.000052	0.000246
11/24/2002-21:00:00	1878.874756	35.004116	2282.965576	47.927059	12.465846	1871.971313	0.068821	0.000000	0.000052	0.034141	0.422252	181.761505	0.010934	0.000000	0.000052	0.002150	0.247414	6.039626	0.000960	6.775237	0.000052	0.000143	0.169820	163.943604	0.013370	0.000000	0.000052	0.003428	0.010603	5.723978	0.001309	11.764429	0.000052	0.000245
11/25/2002-00:00:00	1879.270996	35.011444	2283.516846	47.938656	12.475725	1871.701660	0.068813	0.000000	0.000052	0.033958	0.422500	181.743027	0.010933	0.000000	0.000052	0.002138	0.247607	6.039912	0.000960	6.774858	0.000052	0.000142	0.169820	163.931946	0.013370	0.000000	0.000052	0.003409	0.010603	5.724620	0.001309	11.763548	0.000052	0.000244
11/25/2002-03:00:00	1879.773193	35.021152	2284.128174	47.951553	12.484268	1871.357910	0.068801	0.000000	0.000052	0.033777	0.422715	181.722443	0.010932	0.000000	0.000052	0.002127	0.247774	6.038034	0.000960	6.774479	0.000052	0.000142	0.169821	163.920349	0.013369	0.000000	0.000052	0.003390	0.010603	5.725263	0.001309	11.762669	0.000052	0.000242
11/25/2002-06:00:00	1880.385864	35.033352	2284.804688	47.965794	12.491403	1870.944214	0.068787	0.000000	0.000052	0.033600	0.422894	181.700012	0.010930	0.000000	0.000052	0.002115	0.247913	6.033485	0.000960	6.774101	0.000052	0.000141	0.169821	163.908920	0.013369	0.000000	0.000052	0.003371	0.010603	5.725907	0.001309	11.761787	0.000052	0.000241
11/25/2002-09:00:00	1881.082886	35.047470	2285.530029	47.981064	12.497465	1870.485962	0.068771	0.000000	0.000052	0.033423	0.423047	181.676468	0.010929	0.000000	0.000052	0.002104	0.248032	6.026481	0.000959	6.773722	0.000052	0.000140	0.169821	163.897705	0.013368	0.000000	0.000052	0.003353	0.010603	5.726552	0.001309	11.760908	0.000052	0.000240
11/25/2002-12:00:00	1881.822754	35.062534	2286.280029	47.996853	12.502988	1870.015381	0.068755	0.000000	0.000052	0.033250	0.423186	181.652802	0.010927	0.000000	0.000052	0.002093	0.248140	6.017734	0.000959	6.773343	0.000052	0.000139	0.169821	163.886719	0.013368	0.000000	0.000052	0.003335	0.010603	5.727198	0.001309	11.760027	0.000052	0.000239
11/25/2002-15:00:00	1882.529175	35.076843	2287.010498	48.012234	12.508937	1869.582153	0.068737	0.000000	0.000052	0.033081	0.423335	181.630371	0.010925	0.000000	0.000052	0.002083	0.248256	6.009018	0.000958	6.772964	0.000052	0.000138	0.169821	163.875870	0.013366	0.000000	0.000052	0.003318	0.010603	5.727846	0.001309	11.759148	0.000052	0.000238
11/25/2002-18:00:00	1883.101196	35.088127	2287.663086	48.025978	12.516589	1869.245605	0.068681	0.000000	0.000052	0.032900	0.423528	181.610779	0.010916	0.000000	0.000052	0.002071	0.248405	6.003035	0.000957	6.772586	0.000052	0.000138	0.169821	163.865051	0.013353	0.000000	0.000052	0.003299	0.010603	5.728492	0.001308	11.758270	0.000052	0.000237
11/25/2002-21:00:00	1883.573486	35.097176	2288.258057	48.038506	12.525506	1868.974487	0.068643	0.000000	0.000052	0.032728	0.423752	181.592972	0.010910	0.000000	0.000052	0.002060	0.248579	5.999392	0.000956	6.772207	0.000052	0.000137	0.169821	163.854202	0.013344	0.000000	0.000052	0.003281	0.010603	5.729142	0.001308	11.757390	0.000052	0.000235
11/26/2002-00:00:00	1884.072998	35.106831	2288.868164	48.051361	12.534080	1868.681030	0.068634	0.000000	0.000052	0.032573	0.423967	181.574493	0.010909	0.000000	0.000052	0.002051	0.248747	5.995421	0.000956	6.771830	0.000052	0.000136	0.169821	163.843475	0.013344	0.000000	0.000052	0.003265	0.010603	5.729791	0.001308	11.756513	0.000052	0.000234
11/26/2002-03:00:00	1884.642822	35.118073	2289.519775	48.065079	12.541759	1868.338379	0.068623	0.000000	0.000052	0.032421	0.424160	181.554626	0.010907	0.000000	0.000052	0.002041	0.248896	5.990029	0.000956	6.771450	0.000052	0.000135	0.169821	163.832779	0.013344	0.000000	0.000052	0.003249	0.010603	5.730442	0.001308	11.755634	0.000052	0.000233
11/26/2002-06:00:00	1885.290161	35.131058	2290.215332	48.079739	12.548459	1867.947632	0.068609	0.000000	0.000052	0.032271	0.424329	181.533447	0.010906	0.000000	0.000052	0.002032	0.249027	5.982809	0.000955	6.771072	0.000052	0.000135	0.169822	163.822159	0.013343	0.000000	0.000052	0.003233	0.010603	5.731093	0.001308	11.754757	0.000052	0.000232
11/26/2002-09:00:00	1885.998169	35.145416	2290.947510	48.095139	12.554382	1867.524048	0.068594	0.000000	0.000051	0.032124	0.424478	181.511475	0.010904	0.000000	0.000051	0.002022	0.249143	5.973855	0.000955	6.770694	0.000051	0.000134	0.169822	163.811691	0.013343	0.000000	0.000051	0.003218	0.010603	5.731745	0.001308	11.753879	0.000051	0.000231
11/26/2002-12:00:00	1886.737915	35.160484	2291.697266	48.110935	12.559902	1867.091064	0.068580	0.000000	0.000051	0.031977	0.424617	181.489380	0.010903	0.000000	0.000051	0.002013	0.249251	5.963660	0.000954	6.770316	0.000051	0.000133	0.169822	163.801270	0.013342	0.000000	0.000051	0.003203	0.010603	5.732398	0.001308	11.753001	0.000051	0.000230
11/26/2002-15:00:00	1887.464722	35.175262	2292.439941	48.126556	12.565594	1866.678101	0.068566	0.000000	0.000051	0.031838	0.424760	181.468033	0.010901	0.000000	0.000051	0.002004	0.249362	5.953258	0.000954	6.769938	0.000051	0.000132	0.169822	163.790955	0.013342	0.000000	0.000051	0.003188	0.010603	5.733051	0.001308	11.752122	0.000051	0.000229
11/26/2002-18:00:00	1888.135986	35.188797	2293.150146	48.141514	12.571983	1866.309570	0.068548	0.000000	0.000051	0.031697	0.424920	181.448013	0.010899	0.000000	0.000051	0.001996	0.249486	5.943772	0.000953	6.769559	0.000051	0.000132	0.169822	163.780685	0.013340	0.000000	0.000051	0.003174	0.010603	5.733706	0.001308	11.751245	0.000051	0.000228
11/26/2002-21:00:00	1888.771240	35.201504	2293.839111	48.156021	12.578838	1865.968750	0.068536	0.000000	0.000051	0.031562	0.425093	181.428833	0.010897	0.000000	0.000051	0.001987	0.249620	5.935006	0.000953	6.769182	0.000051	0.000131	0.169822	163.770432	0.013339	0.000000	0.000051	0.003160	0.010603	5.734360	0.001308	11.750369	0.000051	0.000228
11/27/2002-00:00:00	1889.413452	35.214386	2294.532471	48.170616	12.585599	1865.624878	0.068525	0.000000	0.000051	0.031428	0.425263	181.409592	0.010896	0.000000	0.000051	0.001979	0.249752	5.926070	0.000952	6.768803	0.000051	0.000130	0.169822	163.760376	0.013339	0.000000	0.000051	0.003146	0.010603	5.735016	0.001308	11.749492	0.000051	0.000227
11/27/2002-03:00:00	1890.077026	35.227741	2295.238037	48.185482	12.592088	1865.268555	0.068513	0.000000	0.000051	0.031300	0.425426	181.390030	0.010895	0.000000	0.000051	0.001971	0.249879	5.916624	0.000952	6.768425	0.000051	0.000130	0.169822	163.750305	0.013339	0.000000	0.000051	0.003132	0.010603	5.735672	0.001308	11.748615	0.000051	0.000226
11/27/2002-06:00:00	1890.766113	35.241676	2295.958496	48.200657	12.598254	1864.899292	0.068501	0.000000	0.000051	0.031172	0.425581	181.370132	0.010894	0.000000	0.000051	0.001962	0.249999	5.906510	0.000951	6.768048	0.000051	0.000129	0.169822	163.740295	0.013339	0.000000	0.000051	0.003119	0.010603	5.736328	0.001308	11.747740	0.000051	0.000225
11/27/2002-09:00:00	1891.477295	35.256104	2296.692139	48.216087	12.604143	1864.520142	0.068489	0.000000	0.000051	0.031047	0.425729	181.350067	0.010892	0.000000	0.000051	0.001955	0.250114	5.895740	0.000951	6.767670	0.000051	0.000128	0.169823	163.730347	0.013338	0.000000	0.000051	0.003106	0.010604	5.736985	0.001308	11.746863	0.000051	0.000224
11/27/2002-12:00:00	1892.199951	35.270790	2297.432373	48.231678	12.609879	1864.139038	0.068477	0.000000	0.000051	0.030924	0.425873	181.330017	0.010891	0.000000	0.000051	0.001947	0.250226	5.884487	0.000950	6.767292	0.000051	0.000127	0.169823	163.720413	0.013338	0.000000	0.000051	0.003093	0.010604	5.737642	0.001308	11.745987	0.000051	0.000223
11/27/2002-15:00:00	1892.890503	35.284760	2298.153564	48.246853	12.616030	1863.784546	0.068461	0.000000	0.000051	0.030801	0.426028	181.310776	0.010889	0.000000	0.000051	0.001939	0.250346	5.873813	0.000949	6.766915	0.000051	0.000127	0.169823	163.710526	0.013337	0.000000	0.000051	0.003080	0.010604	5.738301	0.001308	11.745111	0.000051	0.000223
11/27/2002-18:00:00	1893.465820	35.296127	2298.807617	48.260639	12.623642	1863.505981	0.068417	0.000000	0.000051	0.030667	0.426219	181.293671	0.010882	0.000000	0.000051	0.001931	0.250495	5.865858	0.000948	6.766537	0.000051	0.000126	0.169823	163.700623	0.013327	0.000000	0.000051	0.003066	0.010604	5.738960	0.001307	11.744236	0.000051	0.000222
11/27/2002-21:00:00	1893.957764	35.305634	2299.414307	48.273407	12.632310	1863.276978	0.068388	0.000000	0.000051	0.030546	0.426437	181.277863	0.010877	0.000000	0.000051	0.001923	0.250664	5.860186	0.000948	6.766160	0.000051	0.000125	0.169823	163.690643	0.013320	0.000000	0.000051	0.003053	0.010604	5.739621	0.001307	11.743359	0.000051	0.000221
11/28/2002-00:00:00	1894.469849	35.315586	2300.031738	48.286415	12.640721	1863.025269	0.068380	0.000000	0.000051	0.030434	0.426648	181.261246	0.010876	0.000000	0.000051	0.001916	0.250828	5.854610	0.000947	6.765782	0.000051	0.000125	0.169823	163.680832	0.013320	0.000000	0.000051	0.003041	0.010604	5.740279	0.001307	11.742486	0.000051	0.000220
11/28/2002-03:00:00	1895.036621	35.326763	2300.681396	48.300098	12.648443	1862.729736	0.068370	0.000000	0.000051	0.030322	0.426843	181.243362	0.010875	0.000000	0.000051	0.001909	0.250979	5.848260	0.000947	6.765405	0.000051	0.000124	0.169823	163.670959	0.013319	0.000000	0.000051	0.003029	0.010604	5.740941	0.001307	11.741612	0.000051	0.000219
11/28/2002-06:00:00	1895.664429	35.339325	2301.366211	48.314522	12.655388	1862.390991	0.068359	0.000000	0.000051	0.030213	0.427017	181.224243	0.010874	0.000000	0.000051	0.001902	0.251114	5.840766	0.000947	6.765028	0.000051	0.000124	0.169823	163.661102	0.013319	0.000000	0.000051	0.003018	0.010604	5.741602	0.001307	11.740738	0.000051	0.000219
11/28/2002-09:00:00	1896.342041	35.353008	2302.079834	48.329556	12.661698	1862.020142	0.068346	0.000000	0.000051	0.030103	0.427176	181.204193	0.010873	0.000000	0.000051	0.001895	0.251237	5.832154	0.000946	6.764650	0.000051	0.000123	0.169823	163.651306	0.013319	0.000000	0.000051	0.003007	0.010604	5.742264	0.001307	11.739862	0.000051	0.000218
11/28/2002-12:00:00	1897.046387	35.367290	2302.809082	48.344910	12.667672	1861.636353	0.068333	0.000000	0.000051	0.029996	0.427326	181.183899	0.010871	0.000000	0.000051	0.001888	0.251354	5.822789	0.000946	6.764274	0.000051	0.000123	0.169823	163.641541	0.013318	0.000000	0.000051	0.002995	0.010604	5.742926	0.001307	11.738990	0.000051	0.000217
11/28/2002-15:00:00	1897.721680	35.380913	2303.521973	48.359901	12.674016	1861.276245	0.068318	0.000000	0.000051	0.029891	0.427485	181.164307	0.010869	0.000000	0.000051	0.001882	0.251478	5.813920	0.000945	6.763896	0.000051	0.000122	0.169824	163.631805	0.013317	0.000000	0.000051	0.002984	0.010604	5.743588	0.001307	11.738115	0.000051	0.000216
11/28/2002-18:00:00	1898.288574	35.392113	2304.171143	48.373589	12.681732	1860.988525	0.068278	0.000000	0.000051	0.029776	0.427679	181.146759	0.010863	0.000000	0.000051	0.001874	0.251628	5.807569	0.000944	6.763520	0.000051	0.000121	0.169824	163.622070	0.013308	0.000000	0.000051	0.002972	0.010604	5.744251	0.001307	11.737242	0.000051	0.000216
11/28/2002-21:00:00	1898.779053	35.401573	2304.776367	48.386337	12.690423	1860.746094	0.068251	0.000000	0.000051	0.029668	0.427898	181.130371	0.010859	0.000000	0.000051	0.001867	0.251798	5.803304	0.000944	6.763142	0.000051	0.000121	0.169824	163.612289	0.013302	0.000000	0.000051	0.002961	0.010604	5.744915	0.001306	11.736367	0.000051	0.000215
11/29/2002-00:00:00	1899.289795	35.411503	2305.392822	48.399323	12.698853	1860.481934	0.068242	0.000000	0.000051	0.029573	0.428110	181.113266	0.010858	0.000000	0.000051	0.001861	0.251962	5.799058	0.000943	6.762765	0.000051	0.000120	0.169824	163.602570	0.013302	0.000000	0.000051	0.002951	0.010604	5.745580	0.001306	11.735495	0.000051	0.000214
11/29/2002-03:00:00	1899.854980	35.422653	2306.041504	48.412987	12.706593	1860.175659	0.068232	0.000000	0.000051	0.029476	0.428304	181.094910	0.010857	0.000000	0.000051	0.001855	0.252113	5.793957	0.000943	6.762389	0.000051	0.000120	0.169824	163.592865	0.013302	0.000000	0.000051	0.002940	0.010604	5.746243	0.001306	11.734624	0.000051	0.000214
11/29/2002-06:00:00	1900.481689	35.435192	2306.725586	48.427387	12.713553	1859.826660	0.068220	0.000000	0.000051	0.029377	0.428479	181.075348	0.010855	0.000000	0.000051	0.001849	0.252249	5.787636	0.000943	6.762012	0.000051	0.000119	0.169824	163.583191	0.013302	0.000000	0.000051	0.002930	0.010604	5.746909	0.001306	11.733749	0.000051	0.000213
11/29/2002-09:00:00	1901.158447	35.448856	2307.439209	48.442410	12.719878	1859.447144	0.068207	0.000000	0.000051	0.029283	0.428638	181.054993	0.010854	0.000000	0.000051	0.001843	0.252373	5.780116	0.000942	6.761634	0.000051	0.000119	0.169824	163.573563	0.013301	0.000000	0.000051	0.002920	0.010604	5.747574	0.001306	11.732877	0.000051	0.000212
11/29/2002-12:00:00	1901.861816	35.463116	2308.167725	48.457748	12.725865	1859.055420	0.068194	0.000000	0.000051	0.029190	0.428789	181.034317	0.010853	0.000000	0.000051	0.001837	0.252490	5.771769	0.000942	6.761259	0.000051	0.000118	0.169824	163.563980	0.013301	0.000000	0.000051	0.002911	0.010604	5.748239	0.001306	11.732004	0.000051	0.000212
11/29/2002-15:00:00	1902.532959	35.476654	2308.877441	48.472694	12.732261	1858.690918	0.068179	0.000000	0.000051	0.029097	0.428949	181.014542	0.010851	0.000000	0.000051	0.001831	0.252614	5.763923	0.000941	6.760882	0.000051	0.000118	0.169824	163.554459	0.013300	0.000000	0.000051	0.002901	0.010604	5.748906	0.001306	11.731131	0.000051	0.000211
11/29/2002-18:00:00	1903.083984	35.487495	2309.518066	48.486187	12.740177	1858.406128	0.068134	0.000000	0.000051	0.028993	0.429148	180.996994	0.010844	0.000000	0.000051	0.001825	0.252769	5.758830	0.000941	6.760506	0.000051	0.000117	0.169825	163.544907	0.013290	0.000000	0.000051	0.002890	0.010604	5.749571	0.001306	11.730260	0.000051	0.000211
11/29/2002-21:00:00	1903.549438	35.496407	2310.108398	48.498623	12.749187	1858.173340	0.068104	0.000000	0.000051	0.028897	0.429375	180.980804	0.010839	0.000000	0.000051	0.001819	0.252945	5.756025	0.000940	6.760130	0.000051	0.000117	0.169825	163.535294	0.013283	0.000000	0.000051	0.002880	0.010604	5.750238	0.001305	11.729389	0.000051	0.000210
11/30/2002-00:00:00	1904.042603	35.505947	2310.715088	48.511406	12.757841	1857.913086	0.068096	0.000000	0.000051	0.028810	0.429592	180.963715	0.010838	0.000000	0.000051	0.001813	0.253113	5.753084	0.000940	6.759753	0.000051	0.000117	0.169825	163.525757	0.013283	0.000000	0.000051	0.002870	0.010604	5.750907	0.001305	11.728517	0.000051	0.000209
11/30/2002-03:00:00	1904.606812	35.517086	2311.362793	48.525055	12.765593	1857.599731	0.068085	0.000000	0.000051	0.028726	0.429787	180.945084	0.010836	0.000000	0.000051	0.001808	0.253265	5.748902	0.000940	6.759377	0.000051	0.000116	0.169825	163.516235	0.013282	0.000000	0.000051	0.002861	0.010604	5.751575	0.001305	11.727647	0.000051	0.000209
11/30/2002-06:00:00	1905.249268	35.529980	2312.056152	48.539650	12.772356	1857.234375	0.068072	0.000000	0.000051	0.028640	0.429957	180.924973	0.010835	0.000000	0.000051	0.001802	0.253396	5.743054	0.000939	6.759001	0.000051	0.000116	0.169825	163.506760	0.013282	0.000000	0.000051	0.002852	0.010604	5.752242	0.001305	11.726776	0.000051	0.000208
11/30/2002-09:00:00	1905.953369	35.544258	2312.785156	48.554993	12.778335	1856.832642	0.068057	0.000000	0.000051	0.028555	0.430107	180.903931	0.010833	0.000000	0.000051	0.001797	0.253513	5.735613	0.000939	6.758626	0.000051	0.000115	0.169825	163.497360	0.013282	0.000000	0.000051	0.002844	0.010604	5.752910	0.001305	11.725905	0.000051	0.000208
11/30/2002-12:00:00	1906.689209	35.559261	2313.532959	48.570736	12.783906	1856.418335	0.068043	0.000000	0.000051	0.028472	0.430247	180.882690	0.010832	0.000000	0.000051	0.001792	0.253622	5.727056	0.000938	6.758249	0.000051	0.000115	0.169825	163.488037	0.013281	0.000000	0.000051	0.002835	0.010604	5.753579	0.001306	11.725036	0.000051	0.000207
11/30/2002-15:00:00	1907.405151	35.573811	2314.269043	48.586227	12.789733	1856.026489	0.068030	0.000000	0.000051	0.028388	0.430394	180.862167	0.010831	0.000000	0.000051	0.001786	0.253735	5.718552	0.000938	6.757872	0.000051	0.000114	0.169825	163.478790	0.013281	0.000000	0.000051	0.002826	0.010604	5.754248	0.001306	11.724166	0.000051	0.000207
11/30/2002-18:00:00	1908.042847	35.586597	2314.959473	48.600773	12.796555	1855.691162	0.068002	0.000000	0.000051	0.028303	0.430565	180.843307	0.010826	0.000000	0.000051	0.001781	0.253868	5.711640	0.000937	6.757497	0.000051	0.000114	0.169825	163.469513	0.013276	0.000000	0.000051	0.002817	0.010604	5.754917	0.001305	11.723295	0.000051	0.000206
11/30/2002-21:00:00	1908.626465	35.598175	2315.618408	48.614651	12.804063	1855.391968	0.067983	0.000000	0.000051	0.028221	0.430754	180.825409	0.010824	0.000000	0.000051	0.001776	0.254015	5.706017	0.000937	6.757121	0.000051	0.000114	0.169825	163.460236	0.013273	0.000000	0.000051	0.002809	0.010604	5.755587	0.001305	11.722425	0.000051	0.000206
12/01/2002-00:00:00	1909.211182	35.609768	2316.278809	48.628521	12.811417	1855.082520	0.067973	0.000000	0.000051	0.028144	0.430938	180.807281	0.010823	0.000000	0.000051	0.001771	0.254158	5.700422	0.000936	6.756745	0.000051	0.000113	0.169826	163.451126	0.013273	0.000000	0.000051	0.002801	0.010604	5.756258	0.001305	11.721557	0.000051	0.000205
12/01/2002-03:00:00	1909.831421	35.622154	2316.958740	48.642834	12.818326	1854.749023	0.067962	0.000000	0.000051	0.028068	0.431112	180.788422	0.010821	0.000000	0.000051	0.001766	0.254293	5.694160	0.000936	6.756370	0.000051	0.000113	0.169826	163.442017	0.013273	0.000000	0.000051	0.002793	0.010604	5.756927	0.001305	11.720687	0.000051	0.000205
12/01/2002-06:00:00	1910.492920	35.635471	2317.663086	48.657646	12.824707	1854.389282	0.067949	0.000000	0.000051	0.027991	0.431272	180.768860	0.010820	0.000000	0.000051	0.001761	0.254418	5.686950	0.000936	6.755995	0.000051	0.000112	0.169826	163.432938	0.013272	0.000000	0.000051	0.002784	0.010604	5.757596	0.001305	11.719816	0.000051	0.000204
12/01/2002-09:00:00	1911.191528	35.649624	2318.389893	48.672905	12.830621	1854.009277	0.067936	0.000000	0.000051	0.027914	0.431421	180.748795	0.010819	0.000000	0.000051	0.001756	0.254533	5.678752	0.000935	6.755620	0.000051	0.000112	0.169826	163.423889	0.013272	0.000000	0.000051	0.002776	0.010604	5.758267	0.001305	11.718948	0.000051	0.000204
12/01/2002-12:00:00	1911.913696	35.664307	2319.129150	48.688461	12.836235	1853.620361	0.067923	0.000000	0.000051	0.027842	0.431562	180.728561	0.010817	0.000000	0.000051	0.001752	0.254642	5.669753	0.000935	6.755244	0.000051	0.000111	0.169826	163.414886	0.013272	0.000000	0.000051	0.002769	0.010604	5.758938	0.001305	11.718081	0.000051	0.000203
12/01/2002-15:00:00	1912.630249	35.678860	2319.865723	48.703938	12.841923	1853.241943	0.067910	0.000000	0.000051	0.027766	0.431705	180.708725	0.010816	0.000000	0.000051	0.001747	0.254753	5.660604	0.000934	6.754869	0.000051	0.000111	0.169826	163.405960	0.013272	0.000000	0.000051	0.002761	0.010604	5.759610	0.001305	11.717212	0.000051	0.000203
12/01/2002-18:00:00	1913.268066	35.691654	2320.556641	48.718456	12.848607	1852.919189	0.067883	0.000000	0.000051	0.027689	0.431873	180.690506	0.010812	0.000000	0.000051	0.001742	0.254884	5.653122	0.000933	6.754493	0.000051	0.000111	0.169826	163.397003	0.013267	0.000000	0.000051	0.002753	0.010604	5.760281	0.001305	11.716342	0.000051	0.000202
12/01/2002-21:00:00	1913.839600	35.702957	2321.208740	48.732182	12.856127	1852.638916	0.067864	0.000000	0.000051	0.027616	0.432062	180.673431	0.010809	0.000000	0.000051	0.001738	0.255030	5.647268	0.000933	6.754117	0.000051	0.000110	0.169826	163.388046	0.013264	0.000000	0.000051	0.002745	0.010605	5.760953	0.001305	11.715476	0.000051	0.000202
12/02/2002-00:00:00	1914.425171	35.714561	2321.868652	48.746059	12.863477	1852.345459	0.067855	0.000000	0.000051	0.027546	0.432247	180.655914	0.010808	0.000000	0.000051	0.001733	0.255174	5.641395	0.000933	6.753744	0.000051	0.000110	0.169826	163.379196	0.013264	0.000000	0.000051	0.002738	0.010605	5.761624	0.001305	11.714607	0.000051	0.000201
12/02/2002-03:00:00	1915.049194	35.727039	2322.551758	48.760414	12.870334	1852.023682	0.067844	0.000000	0.000051	0.027478	0.432419	180.637604	0.010807	0.000000	0.000051	0.001729	0.255307	5.634854	0.000932	6.753368	0.000051	0.000109	0.169826	163.370377	0.013264	0.000000	0.000051	0.002730	0.010605	5.762297	0.001305	11.713740	0.000051	0.000201
12/02/2002-06:00:00	1915.719116	35.740555	2323.260986	48.775322	12.876611	1851.671509	0.067832	0.000000	0.000051	0.027410	0.432577	180.618454	0.010806	0.000000	0.000051	0.001725	0.255430	5.627336	0.000932	6.752993	0.000051	0.000109	0.169827	163.361572	0.013263	0.000000	0.000051	0.002723	0.010605	5.762968	0.001305	11.712874	0.000051	0.000200
12/02/2002-09:00:00	1916.429443	35.754971	2323.993896	48.790726	12.882380	1851.296631	0.067820	0.000000	0.000051	0.027340	0.432722	180.598694	0.010804	0.000000	0.000051	0.001720	0.255542	5.618798	0.000931	6.752617	0.000051	0.000109	0.169827	163.352783	0.013263	0.000000	0.000051	0.002716	0.010605	5.763641	0.001305	11.712007	0.000051	0.000200
12/02/2002-12:00:00	1917.208740	35.771233	2324.757080	48.806835	12.887824	1850.889648	0.067806	0.000000	0.000051	0.027275	0.432858	180.577805	0.010803	0.000000	0.000051	0.001716	0.255648	5.608120	0.000931	6.752243	0.000051	0.000108	0.169827	163.344040	0.013263	0.000000	0.000051	0.002709	0.010605	5.764314	0.001305	11.711139	0.000051	0.000200
12/02/2002-15:00:00	1917.931274	35.785927	2325.497314	48.822392	12.893436	1850.518799	0.067791	0.000000	0.000051	0.027207	0.433000	180.558380	0.010801	0.000000	0.000051	0.001712	0.255758	5.598824	0.000930	6.751868	0.000051	0.000108	0.169827	163.335358	0.013262	0.000000	0.000051	0.002702	0.010605	5.764987	0.001305	11.710274	0.000051	0.000199
12/02/2002-18:00:00	1918.512939	35.797459	2326.155762	48.836231	12.900830	1850.242554	0.067736	0.000000	0.000051	0.027125	0.433185	180.541565	0.010792	0.000000	0.000051	0.001707	0.255902	5.592741	0.000929	6.751494	0.000051	0.000107	0.169827	163.326630	0.013249	0.000000	0.000051	0.002693	0.010605	5.765660	0.001304	11.709405	0.000051	0.000199
12/02/2002-21:00:00	1918.963501	35.806042	2326.737305	48.848461	12.909887	1850.047241	0.067699	0.000000	0.000051	0.027051	0.433413	180.526917	0.010786	0.000000	0.000051	0.001702	0.256079	5.590014	0.000929	6.751119	0.000051	0.000107	0.169827	163.317856	0.013240	0.000000	0.000051	0.002686	0.010605	5.766334	0.001304	11.708541	0.000051	0.000198
12/03/2002-00:00:00	1919.417969	35.814713	2327.321289	48.860752	12.918895	1849.837280	0.067693	0.000000	0.000051	0.026991	0.433639	180.511734	0.010785	0.000000	0.000051	0.001698	0.256254	5.587850	0.000928	6.750743	0.000051	0.000107	0.169827	163.309158	0.013240	0.000000	0.000051	0.002679	0.010605	5.767007	0.001304	11.707674	0.000051	0.000198
12/03/2002-03:00:00	1919.898682	35.823975	2327.920410	48.873356	12.927571	1849.599487	0.067686	0.000000	0.000051	0.026930	0.433857	180.495605	0.010784	0.000000	0.000051	0.001694	0.256423	5.585701	0.000928	6.750370	0.000051	0.000106	0.169827	163.300400	0.013239	0.000000	0.000051	0.002672	0.010605	5.767680	0.001304	11.706810	0.000051	0.000197
12/03/2002-06:00:00	1920.410889	35.833954	2328.538574	48.886349	12.935844	1849.332031	0.067677	0.000000	0.000051	0.026868	0.434065	180.478516	0.010783	0.000000	0.000051	0.001690	0.256585	5.583317	0.000928	6.749996	0.000051	0.000106	0.169827	163.291595	0.013239	0.000000	0.000051	0.002666	0.010605	5.768354	0.001304	11.705947	0.000051	0.000197
12/03/2002-09:00:00	1920.952759	35.844585	2329.173096	48.899693	12.943749	1849.039063	0.067667	0.000000	0.000051	0.026808	0.434263	180.460648	0.010782	0.000000	0.000051	0.001686	0.256739	5.580625	0.000928	6.749619	0.000051	0.000106	0.169828	163.282776	0.013239	0.000000	0.000051	0.002659	0.010605	5.769028	0.001304	11.705078	0.000051	0.000197
12/03/2002-12:00:00	1921.513428	35.855652	2329.818848	48.913273	12.951411	1848.729858	0.067657	0.000000	0.000051	0.026748	0.434456	180.442291	0.010781	0.000000	0.000051	0.001683	0.256888	5.577728	0.000928	6.749246	0.000051	0.000106	0.169828	163.273956	0.013239	0.000000	0.000051	0.002653	0.010605	5.769701	0.001304	11.704215	0.000051	0.000196
12/03/2002-15:00:00	1922.075073	35.866730	2330.465332	48.926868	12.959063	1848.417847	0.067647	0.000000	0.000051	0.026688	0.434648	180.423813	0.010780	0.000000	0.000051	0.001679	0.257037	5.574963	0.000927	6.748872	0.000051	0.000105	0.169828	163.265121	0.013239	0.000000	0.000051	0.002646	0.010605	5.770378	0.001304	11.703350	0.000051	0.000196
12/03/2002-18:00:00	1922.612183	35.877266	2331.097656	48.940159	12.967023	1848.119629	0.067638	0.000000	0.000050	0.026631	0.434848	180.405731	0.010779	0.000000	0.000050	0.001675	0.257192	5.572885	0.000927	6.748497	0.000050	0.000105	0.169828	163.256287	0.013238	0.000000	0.000050	0.002640	0.010605	5.771050	0.001304	11.702485	0.000050	0.000195
12/03/2002-21:00:00	1923.130981	35.887383	2331.718506	48.953224	12.975218	1847.830566	0.067628	0.000000	0.000050	0.026573	0.435054	180.387817	0.010778	0.000000	0.000050	0.001671	0.257352	5.571416	0.000927	6.748124	0.000050	0.000105	0.169828	163.247406	0.013238	0.000000	0.000050	0.002634	0.010605	5.771726	0.001304	11.701622	0.000050	0.000195
12/04/2002-00:00:00	1923.652710	35.897572	2332.341797	48.966324	13.011434	1847.552368	0.067675	0.000000	0.000050	0.026515	0.436726	180.371399	0.010789	0.000000	0.000050	0.001668	0.258477	5.569907	0.000928	6.747750	0.000050	0.000105	0.170537	163.241470	0.013262	0.000000	0.000050	0.002628	0.010652	5.772589	0.001306	11.700759	0.000050	0.000195
12/04/2002-03:00:00	1924.184082	35.907982	2332.970459	48.979546	13.106924	1847.217651	0.067753	0.000538	0.000050	0.026467	0.439984	180.353958	0.010804	0.000038	0.000050	0.001665	0.260767	5.567293	0.000929	6.747378	0.000050	0.000104	0.171436	163.236176	0.013295	0.000060	0.000050	0.002623	0.010713	5.773503	0.001308	11.699895	0.000050	0.000194
12/04/2002-06:00:00	1924.727539	35.918663	2333.606201	48.992920	13.192714	1846.918945	0.068014	0.008756	0.000050	0.026551	0.443508	180.339661	0.010844	0.000624	0.000050	0.001670	0.262797	5.565135	0.000933	6.747038	0.000050	0.000105	0.173233	163.234314	0.013343	0.000965	0.000050	0.002631	0.010833	5.774693	0.001312	11.699050	0.000050	0.000195
12/04/2002-09:00:00	1925.282349	35.929600	2334.248779	49.006428	13.256667	1846.615479	0.068087	0.012284	0.000050	0.026530	0.445987	180.325272	0.010856	0.000875	0.000050	0.001669	0.264214	5.562613	0.000934	6.746696	0.000050	0.000105	0.174510	163.232452	0.013360	0.001354	0.000050	0.002629	0.010919	5.775884	0.001314	11.698204	0.000050	0.000195
12/04/2002-12:00:00	1925.845215	35.940708	2334.895996	49.020031	13.303856	1846.311157	0.068125	0.013708	0.000050	0.026502	0.447810	180.310883	0.010862	0.000977	0.000050	0.001667	0.265255	5.559782	0.000934	6.746356	0.000050	0.000104	0.175431	163.230560	0.013370	0.001511	0.000050	0.002626	0.010981	5.777075	0.001315	11.697360	0.000050	0.000195
12/04/2002-15:00:00	1926.403564	35.951725	2335.540039	49.033577	13.343404	1846.003174	0.068136	0.023064	0.000050	0.026458	0.449292	180.296127	0.010865	0.001582	0.000050	0.001664	0.266115	5.556827	0.000934	6.746057	0.000050	0.000104	0.176136	163.227783	0.013377	0.002498	0.000050	0.002621	0.011028	5.778251	0.001315	11.696529	0.000050	0.000195
12/04/2002-18:00:00	1926.926392	35.961948	2336.163574	49.046696	13.383790	1845.671631	0.068126	0.071297	0.000050	0.026404	0.450721	180.278763	0.010865	0.005063	0.000050	0.001661	0.266992	5.554270	0.000934	6.745945	0.000050	0.000104	0.176717	163.218918	0.013382	0.008924	0.000050	0.002616	0.011067	5.779342	0.001316	11.695783	0.000050	0.000194
12/04/2002-21:00:00	1927.421753	35.971546	2336.771240	49.059471	13.424598	1845.195679	0.068096	0.248732	0.000050	0.026919	0.452121	180.249039	0.010862	0.019138	0.000050	0.001693	0.267879	5.551674	0.000934	6.746469	0.000050	0.000106	0.177227	163.184998	0.013381	0.036440	0.000050	0.002666	0.011102	5.780075	0.001316	11.695394	0.000050	0.000198
12/05/2002-00:00:00	1927.928467	35.981400	2337.385254	49.072388	13.467700	1844.357422	0.068015	0.699091	0.000050	0.029373	0.453865	180.188507	0.010852	0.057161	0.000050	0.001848	0.268790	5.548158	0.000933	6.748505	0.000050	0.000116	0.178251	163.087433	0.013368	0.113173	0.000050	0.002910	0.011170	5.779921	0.001315	11.696020	0.000050	0.000216
12/05/2002-03:00:00	1928.464478	35.991924	2338.016846	49.085667	13.503575	1843.298584	0.067941	1.079240	0.000050	0.032518	0.455330	180.110947	0.010842	0.088684	0.000050	0.002046	0.269524	5.543451	0.000932	6.751328	0.000050	0.000128	0.179160	162.958694	0.013355	0.174715	0.000050	0.003224	0.011232	5.779240	0.001314	11.697149	0.000050	0.000239
12/05/2002-06:00:00	1929.036255	36.003246	2338.669189	49.099373	13.532788	1842.108887	0.067874	1.340063	0.000050	0.036321	0.456525	180.022141	0.010833	0.111785	0.000050	0.002285	0.270095	5.537658	0.000931	6.754587	0.000050	0.000143	0.179939	162.806381	0.013340	0.222525	0.000050	0.003604	0.011284	5.778112	0.001313	11.698696	0.000050	0.000267
12/05/2002-09:00:00	1929.640259	36.015301	2339.339600	49.113480	13.557746	1840.887451	0.067809	1.457015	0.000050	0.040397	0.457540	179.931778	0.010824	0.121973	0.000050	0.002542	0.270561	5.531108	0.000930	6.757888	0.000050	0.000159	0.180626	162.652008	0.013325	0.243381	0.000050	0.004012	0.011330	5.776928	0.001311	11.700269	0.000050	0.000298
12/05/2002-12:00:00	1930.265625	36.027832	2340.022705	49.127834	13.581321	1839.654053	0.067743	1.505412	0.000051	0.044671	0.458482	179.840912	0.010816	0.126175	0.000051	0.002811	0.270993	5.523965	0.000929	6.761189	0.000051	0.000176	0.181256	162.497086	0.013310	0.251899	0.000051	0.004440	0.011373	5.775711	0.001310	11.701842	0.000051	0.000329
12/05/2002-15:00:00	1930.885620	36.040237	2340.702637	49.142136	13.607727	1838.424194	0.067679	1.525149	0.000051	0.049109	0.459489	179.750046	0.010807	0.127889	0.000051	0.003090	0.271496	5.516707	0.000928	6.764488	0.000051	0.000193	0.181854	162.341812	0.013296	0.255274	0.000051	0.004885	0.011413	5.774463	0.001309	11.703415	0.000051	0.000362
12/05/2002-18:00:00	1931.437134	36.051121	2341.342773	49.155590	13.645383	1837.227783	0.067616	1.535094	0.000051	0.053702	0.460815	179.659851	0.010799	0.128754	0.000051	0.003380	0.272278	5.510621	0.000927	6.767791	0.000051	0.000211	0.182431	162.185822	0.013281	0.256886	0.000051	0.005346	0.011452	5.773178	0.001308	11.704994	0.000051	0.000395
12/05/2002-21:00:00	1931.933105	36.060768	2341.950684	49.168373	13.687852	1836.075562	0.067572	1.512470	0.000051	0.058352	0.462214	179.572083	0.010793	0.126736	0.000051	0.003673	0.273198	5.505630	0.000927	6.770981	0.000051	0.000230	0.182867	162.033752	0.013268	0.252544	0.000051	0.005812	0.011481	5.771905	0.001307	11.706491	0.000051	0.000430
12/06/2002-00:00:00	1932.441772	36.070686	2342.564697	49.181293	13.541484	1835.412354	0.067595	1.031242	0.000051	0.060395	0.455409	179.524902	0.010796	0.081874	0.000051	0.003801	0.269674	5.503726	0.000927	6.772241	0.000051	0.000238	0.178422	161.970337	0.013270	0.154877	0.000051	0.006019	0.011184	5.771614	0.001307	11.706506	0.000051	0.000444
12/06/2002-03:00:00	1932.984863	36.081390	2343.199951	49.194656	13.530655	1834.947021	0.067602	0.569566	0.000051	0.060169	0.454116	179.495010	0.010797	0.044164	0.000051	0.003787	0.269035	5.501393	0.000927	6.772464	0.000051	0.000237	0.177378	161.939423	0.013270	0.081874	0.000051	0.005995	0.011114	5.771782	0.001307	11.705973	0.000051	0.000443
12/06/2002-06:00:00	1933.569092	36.093010	2343.858887	49.208511	13.531966	1834.575684	0.067592	0.251782	0.000051	0.059067	0.453134	179.473557	0.010796	0.019577	0.000051	0.003718	0.268494	5.498537	0.000927	6.772182	0.000051	0.000233	0.176697	161.924500	0.013269	0.036482	0.000051	0.005883	0.011068	5.772204	0.001307	11.705168	0.000051	0.000435
12/06/2002-09:00:00	1934.190552	36.105469	2344.539307	49.222813	13.440442	1834.296143	0.067582	0.104432	0.000051	0.057805	0.451104	179.454117	0.010795	0.008309	0.000051	0.003638	0.266954	5.495803	0.000927	6.771823	0.000051	0.000228	0.176315	161.911850	0.013268	0.015912	0.000051	0.005755	0.011046	5.772653	0.001307	11.704320	0.000051	0.000425
12/06/2002-12:00:00	1934.836182	36.118465	2345.234131	49.237415	13.447044	1833.909546	0.067569	0.044273	0.000051	0.056609	0.451270	179.432343	0.010793	0.003718	0.000051	0.003563	0.267083	5.490639	0.000926	6.771461	0.000051	0.000223	0.176315	161.899124	0.013267	0.007549	0.000051	0.005634	0.011046	5.773090	0.001307	11.703470	0.000051	0.000417
12/06/2002-15:00:00	1935.470459	36.131214	2345.922119	49.251877	13.453789	1833.537231	0.067559	0.019889	0.000051	0.055523	0.451439	179.411179	0.010792	0.001792	0.000051	0.003494	0.267214	5.485480	0.000926	6.771096	0.000051	0.000219	0.176315	161.886871	0.013267	0.003897	0.000051	0.005523	0.011046	5.773539	0.001307	11.702619	0.000051	0.000409
12/06/2002-18:00:00	1935.987061	36.141315	2346.541260	49.264900	13.462031	1833.243896	0.067546	0.013294	0.000051	0.054513	0.451647	179.392319	0.010790	0.001090	0.000051	0.003431	0.267375	5.482850	0.000926	6.770739	0.000051	0.000215	0.176315	161.875015	0.013263	0.002118	0.000051	0.005420	0.011046	5.774000	0.001307	11.701761	0.000051	0.000401
12/06/2002-21:00:00	1936.400879	36.149128	2347.101074	49.276676	13.471575	1833.018921	0.067533	0.007254	0.000050	0.053544	0.451886	179.375504	0.010787	0.000571	0.000050	0.003370	0.267561	5.482747	0.000925	6.770371	0.000050	0.000211	0.176315	161.863525	0.013259	0.001044	0.000050	0.005322	0.011046	5.774473	0.001307	11.700901	0.000050	0.000394
12/07/2002-00:00:00	1936.838135	36.157467	2347.673828	49.288731	13.480824	1832.773071	0.067528	0.003056	0.000050	0.052591	0.452119	179.358047	0.010787	0.000240	0.000050	0.003309	0.267742	5.482584	0.000925	6.769996	0.000050	0.000207	0.176316	161.852325	0.013259	0.000437	0.000050	0.005224	0.011046	5.774959	0.001307	11.700035	0.000050	0.000387
12/07/2002-03:00:00	1937.340088	36.167248	2348.284668	49.301579	13.489249	1832.479004	0.067522	0.001230	0.000050	0.051681	0.452330	179.339233	0.010786	0.000096	0.000050	0.003252	0.267906	5.481319	0.000925	6.769619	0.000050	0.000203	0.176316	161.841202	0.013259	0.000176	0.000050	0.005132	0.011046	5.775449	0.001307	11.699169	0.000050	0.000380
12/07/2002-06:00:00	1937.916260	36.178696	2348.938965	49.315331	13.496734	1832.134521	0.067513	0.000492	0.000050	0.050805	0.452518	179.319016	0.010785	0.000039	0.000050	0.003197	0.268052	5.478510	0.000925	6.769244	0.000050	0.000200	0.176316	161.830215	0.013258	0.000070	0.000050	0.005043	0.011046	5.775946	0.001307	11.698305	0.000050	0.000374
12/07/2002-09:00:00	1938.555542	36.191563	2349.629883	49.329853	13.503415	1831.752319	0.067503	0.000197	0.000050	0.049964	0.452686	179.297821	0.010784	0.000015	0.000050	0.003144	0.268182	5.474148	0.000925	6.768868	0.000050	0.000197	0.176316	161.819397	0.013258	0.000028	0.000050	0.004958	0.011046	5.776448	0.001307	11.697440	0.000050	0.000368
12/07/2002-12:00:00	1939.234497	36.205303	2350.343994	49.344860	13.509598	1831.351685	0.067492	0.000128	0.000050	0.049154	0.452841	179.276230	0.010783	0.000009	0.000050	0.003093	0.268302	5.468571	0.000925	6.768492	0.000050	0.000193	0.176316	161.808746	0.013258	0.000016	0.000050	0.004876	0.011046	5.776957	0.001307	11.696575	0.000050	0.000362
12/07/2002-15:00:00	1939.902100	36.218803	2351.051270	49.359730	13.515920	1830.967163	0.067480	0.000213	0.000050	0.048381	0.453000	179.255249	0.010781	0.000015	0.000050	0.003044	0.268426	5.462858	0.000924	6.768118	0.000050	0.000190	0.176316	161.798233	0.013257	0.000023	0.000050	0.004798	0.011046	5.777470	0.001307	11.695709	0.000050	0.000356
12/07/2002-18:00:00	1940.423096	36.229023	2351.673340	49.372814	13.524100	1830.684570	0.067452	0.000193	0.000050	0.047633	0.453206	179.237152	0.010776	0.000013	0.000050	0.002997	0.268585	5.460258	0.000924	6.767743	0.000050	0.000187	0.176316	161.787796	0.013247	0.000020	0.000050	0.004722	0.011046	5.777989	0.001307	11.694845	0.000050	0.000351
12/07/2002-21:00:00	1940.811035	36.236256	2352.217529	49.384262	13.533978	1830.488159	0.067431	0.000079	0.000050	0.046917	0.453454	179.221436	0.010772	0.000005	0.000050	0.002952	0.268778	5.460873	0.000923	6.767368	0.000050	0.000184	0.176316	161.777313	0.013240	0.000008	0.000050	0.004649	0.011046	5.778513	0.001306	11.693980	0.000050	0.000346
12/08/2002-00:00:00	1941.225952	36.244083	2352.777344	49.396030	13.543515	1830.264771	0.067426	0.000032	0.000050	0.046231	0.453693	179.204849	0.010771	0.000002	0.000050	0.002908	0.268964	5.461404	0.000923	6.766992	0.000050	0.000182	0.176316	161.766907	0.013240	0.000003	0.000050	0.004579	0.011047	5.779043	0.001306	11.693118	0.000050	0.000341
12/08/2002-03:00:00	1941.716553	36.253620	2353.381348	49.408749	13.552084	1829.983398	0.067420	0.000013	0.000050	0.045573	0.453908	179.186600	0.010771	0.000001	0.000050	0.002867	0.269131	5.460635	0.000923	6.766617	0.000050	0.000179	0.176317	161.756516	0.013240	0.000001	0.000050	0.004512	0.011047	5.779575	0.001306	11.692253	0.000050	0.000336
12/08/2002-06:00:00	1942.293335	36.265091	2354.035889	49.422508	13.559561	1829.643921	0.067411	0.000005	0.000050	0.044935	0.454096	179.166687	0.010770	0.000000	0.000050	0.002827	0.269276	5.458077	0.000923	6.766242	0.000050	0.000177	0.176317	161.746262	0.013240	0.000001	0.000050	0.004447	0.011047	5.780114	0.001306	11.691390	0.000050	0.000331
12/08/2002-09:00:00	1942.942261	36.278172	2354.732422	49.437149	13.566123	1829.260498	0.067400	0.000002	0.000050	0.044319	0.454261	179.145676	0.010768	0.000000	0.000050	0.002788	0.269404	5.453745	0.000923	6.765867	0.000050	0.000174	0.176317	161.736160	0.013240	0.000000	0.000050	0.004385	0.011047	5.780655	0.001306	11.690528	0.000050	0.000327
12/08/2002-12:00:00	1943.635132	36.292236	2355.454346	49.452324	13.572124	1828.856567	0.067388	0.000001	0.000050	0.043726	0.454412	179.124191	0.010767	0.000000	0.000050	0.002751	0.269521	5.448040	0.000923	6.765492	0.000050	0.000172	0.176317	161.726212	0.013240	0.000000	0.000050	0.004325	0.011047	5.781202	0.001306	11.689665	0.000050	0.000322
12/08/2002-15:00:00	1944.331543	36.306381	2356.178467	49.467537	13.578084	1828.460571	0.067377	0.000000	0.000050	0.043154	0.454562	179.103088	0.010766	0.000000	0.000050	0.002715	0.269637	5.441797	0.000922	6.765117	0.000050	0.000169	0.176317	161.716431	0.013240	0.000000	0.000050	0.004268	0.011047	5.781753	0.001306	11.688801	0.000050	0.000318
12/08/2002-18:00:00	1944.979980	36.319454	2356.874268	49.482182	13.584649	1828.104492	0.067367	0.000000	0.000050	0.042603	0.454726	179.083237	0.010765	0.000000	0.000050	0.002680	0.269765	5.436260	0.000922	6.764741	0.000050	0.000167	0.176317	161.706741	0.013240	0.000000	0.000050	0.004212	0.011047	5.782307	0.001307	11.687939	0.000050	0.000314
12/08/2002-21:00:00	1945.590454	36.331680	2357.548584	49.496349	13.591697	1827.778198	0.067358	0.000000	0.000050	0.042071	0.454903	179.064270	0.010764	0.000000	0.000050	0.002646	0.269903	5.431403	0.000922	6.764367	0.000050	0.000165	0.176317	161.697083	0.013239	0.000000	0.000050	0.004158	0.011047	5.782865	0.001307	11.687075	0.000050	0.000310
12/09/2002-00:00:00	1946.209717	36.344097	2358.227539	49.510628	13.598638	1827.448730	0.067349	0.000000	0.000050	0.041557	0.455078	179.045242	0.010763	0.000000	0.000050	0.002614	0.270038	5.426298	0.000921	6.763992	0.000050	0.000163	0.176317	161.687637	0.013239	0.000000	0.000050	0.004106	0.011047	5.783426	0.001307	11.686215	0.000050	0.000307
12/09/2002-03:00:00	1946.853149	36.357059	2358.920410	49.525196	13.605268	1827.106079	0.067339	0.000000	0.000050	0.041060	0.455244	179.025925	0.010762	0.000000	0.000050	0.002583	0.270167	5.420560	0.000921	6.763618	0.000050	0.000161	0.176317	161.678268	0.013239	0.000000	0.000050	0.004056	0.011047	5.783990	0.001307	11.685353	0.000050	0.000303
12/09/2002-06:00:00	1947.526245	36.370682	2359.630859	49.540134	13.611524	1826.748291	0.067328	0.000000	0.000050	0.040577	0.455401	179.006271	0.010761	0.000000	0.000050	0.002552	0.270289	5.414001	0.000921	6.763242	0.000050	0.000159	0.176318	161.668961	0.013238	0.000000	0.000050	0.004007	0.011047	5.784557	0.001307	11.684491	0.000050	0.000299
12/09/2002-09:00:00	1948.225830	36.384903	2360.356689	49.555393	13.617440	1826.379150	0.067317	0.000000	0.000050	0.040114	0.455550	178.986374	0.010759	0.000000	0.000050	0.002523	0.270404	5.406601	0.000920	6.762867	0.000050	0.000157	0.176318	161.659790	0.013238	0.000000	0.000050	0.003960	0.011047	5.785128	0.001307	11.683630	0.000050	0.000296
12/09/2002-12:00:00	1948.942871	36.399517	2361.093018	49.570866	13.623136	1826.005859	0.067306	0.000000	0.000050	0.039662	0.455693	178.966507	0.010758	0.000000	0.000050	0.002495	0.270515	5.398510	0.000920	6.762493	0.000050	0.000155	0.176318	161.650681	0.013238	0.000000	0.000050	0.003915	0.011047	5.785702	0.001307	11.682768	0.000050	0.000293
12/09/2002-15:00:00	1949.655518	36.414028	2361.826904	49.586285	13.628887	1825.642700	0.067296	0.000000	0.000050	0.039226	0.455838	178.946991	0.010757	0.000000	0.000050	0.002467	0.270627	5.390219	0.000919	6.762120	0.000050	0.000153	0.176318	161.641632	0.013238	0.000000	0.000050	0.003871	0.011047	5.786278	0.001307	11.681908	0.000050	0.000290
12/09/2002-18:00:00	1950.311523	36.427269	2362.527100	49.601013	13.635361	1825.322754	0.067283	0.000000	0.000050	0.038801	0.456000	178.928787	0.010755	0.000000	0.000050	0.002441	0.270754	5.383022	0.000919	6.761745	0.000050	0.000151	0.176318	161.632645	0.013236	0.000000	0.000050	0.003828	0.011047	5.786858	0.001307	11.681046	0.000050	0.000287
12/09/2002-21:00:00	1950.921265	36.439476	2363.200684	49.615173	13.642422	1825.034668	0.067274	0.000000	0.000050	0.038395	0.456177	178.911484	0.010754	0.000000	0.000050	0.002415	0.270891	5.376878	0.000919	6.761371	0.000050	0.000149	0.176318	161.623718	0.013236	0.000000	0.000050	0.003787	0.011047	5.787440	0.001307	11.680186	0.000050	0.000284
12/10/2002-00:00:00	1951.536743	36.451824	2363.877686	49.629410	13.795107	1824.109863	0.067176	0.845042	0.000050	0.041662	0.463627	178.832657	0.010743	0.079598	0.000050	0.002621	0.274243	5.371281	0.000917	6.764375	0.000050	0.000162	0.181962	161.462006	0.013225	0.175095	0.000050	0.004108	0.011425	5.786802	0.001306	11.682034	0.000050	0.000308
12/10/2002-03:00:00	1952.172974	36.464626	2364.566650	49.643887	13.932856	1822.309326	0.066965	2.109264	0.000050	0.050500	0.470999	178.680420	0.010714	0.189004	0.000050	0.003177	0.277284	5.363394	0.000915	6.770932	0.000050	0.000196	0.188123	161.151428	0.013182	0.398552	0.000050	0.004985	0.011838	5.784051	0.001302	11.686287	0.000050	0.000373
12/10/2002-06:00:00	1952.833496	36.477982	2365.269287	49.658680	14.032308	1819.950195	0.066854	3.148419	0.000050	0.064517	0.476408	178.488800	0.010698	0.270945	0.000050	0.004059	0.279471	5.353103	0.000913	6.779433	0.000050	0.000251	0.192726	160.776001	0.013148	0.551385	0.000050	0.006382	0.012147	5.780120	0.001300	11.691619	0.000050	0.000476
12/10/2002-09:00:00	1953.517212	36.491856	2365.985840	49.673725	14.104794	1817.409790	0.066759	3.719509	0.000050	0.082594	0.480371	178.284790	0.010685	0.314850	0.000050	0.005198	0.281035	5.341642	0.000912	6.788484	0.000050	0.000321	0.196147	160.380066	0.013115	0.631209	0.000050	0.008190	0.012377	5.775747	0.001298	11.697261	0.000050	0.000609
12/10/2002-12:00:00	1954.215454	36.506065	2366.710938	49.688969	14.160931	1814.873901	0.066668	3.920155	0.000051	0.103378	0.483412	178.085175	0.010672	0.326675	0.000051	0.006508	0.282215	5.329790	0.000910	6.797357	0.000051	0.000402	0.198784	160.001923	0.013085	0.643253	0.000051	0.010275	0.012554	5.771486	0.001295	11.702636	0.000051	0.000762
12/10/2002-15:00:00	1954.899048	36.519966	2367.427246	49.704018	14.211560	1812.322144	0.066579	4.006591	0.000051	0.126476	0.486021	177.881760	0.010659	0.334234	0.000051	0.007964	0.283266	5.317902	0.000909	6.806274	0.000051	0.000491	0.200948	159.611816	0.013053	0.657785	0.000051	0.012596	0.012700	5.766912	0.001293	11.708155	0.000051	0.000931
12/10/2002-18:00:00	1955.454834	36.531002	2368.068359	49.717506	14.275862	1809.794556	0.066485	4.062453	0.000051	0.151669	0.488851	177.672058	0.010646	0.343905	0.000051	0.009552	0.284651	5.308136	0.000908	6.815351	0.000051	0.000589	0.202808	159.194489	0.013019	0.688158	0.000051	0.015132	0.012825	5.761856	0.001291	11.713970	0.000051	0.001115
12/10/2002-21:00:00	1955.895142	36.539474	2368.642090	49.729580	14.344368	1807.389893	0.066396	3.971934	0.000051	0.177132	0.491491	177.472748	0.010633	0.335710	0.000051	0.011158	0.286180	5.300789	0.000907	6.823944	0.000051	0.000687	0.204084	158.802734	0.012987	0.670390	0.000051	0.017698	0.012911	5.756985	0.001288	11.719302	0.000051	0.001300
12/11/2002-00:00:00	1956.343506	36.548130	2369.220215	49.741737	14.501082	1804.026489	0.066131	5.224236	0.000051	0.223130	0.500779	177.176666	0.010595	0.453403	0.000051	0.014058	0.289410	5.296383	0.000904	6.837648	0.000051	0.000865	0.212902	158.176575	0.012916	0.923235	0.000051	0.022320	0.013503	5.749713	0.001283	11.728719	0.000051	0.001635
12/11/2002-03:00:00	1956.824219	36.557518	2369.817139	49.754292	14.635297	1799.885742	0.065894	6.421250	0.000051	0.298080	0.508896	176.824371	0.010561	0.552438	0.000051	0.018789	0.292136	5.289369	0.000901	6.853926	0.000051	0.001156	0.220799	157.456238	0.012847	1.112205	0.000051	0.029899	0.014033	5.740530	0.001278	11.739596	0.000051	0.002175
12/11/2002-06:00:00	1957.343872	36.567806	2370.436768	49.767323	14.740852	1795.780762	0.065643	6.742054	0.000052	0.395957	0.515298	176.476730	0.010525	0.580516	0.000052	0.024973	0.294242	5.282100	0.000898	6.869660	0.000052	0.001536	0.227084	156.749161	0.012776	1.164562	0.000052	0.039837	0.014456	5.731035	0.001272	11.750081	0.000052	0.002875
12/11/2002-09:00:00	1957.899292	36.578884	2371.076904	49.780785	14.827463	1792.422119	0.065315	5.992764	0.000052	0.506720	0.520529	176.186691	0.010479	0.526519	0.000052	0.031986	0.295940	5.277003	0.000894	6.882321	0.000052	0.001964	0.232229	156.155075	0.012700	1.061136	0.000052	0.051125	0.014802	5.722806	0.001266	11.758524	0.000052	0.003654
12/11/2002-12:00:00	1958.477661	36.590492	2371.730225	49.794521	14.903874	1788.955078	0.064995	5.671242	0.000052	0.625491	0.525071	175.890320	0.010434	0.503338	0.000052	0.039593	0.297424	5.271254	0.000890	6.894910	0.000052	0.002419	0.236651	155.552795	0.012624	1.015608	0.000052	0.063502	0.015099	5.713852	0.001261	11.766906	0.000052	0.004442
12/11/2002-15:00:00	1959.054810	36.602077	2372.382568	49.808239	14.974257	1785.388672	0.064698	5.521927	0.000052	0.748163	0.529111	175.587555	0.010392	0.492559	0.000052	0.047577	0.298791	5.265244	0.000887	6.907432	0.000052	0.002883	0.240470	154.941330	0.012551	0.993361	0.000052	0.076704	0.015356	5.704204	0.001255	11.775228	0.000052	0.005193
12/11/2002-18:00:00	1959.583862	36.612610	2373.006836	49.821365	15.049106	1781.748291	0.064533	5.437020	0.000052	0.874879	0.533112	175.279007	0.010368	0.486437	0.000052	0.055989	0.300285	5.259808	0.000885	6.919871	0.000052	0.003358	0.243975	154.320068	0.012495	0.980031	0.000052	0.090924	0.015592	5.693925	0.001251	11.783484	0.000052	0.005893
12/11/2002-21:00:00	1960.075317	36.622322	2373.608154	49.834023	15.126254	1778.021606	0.064391	5.381614	0.000053	1.004729	0.537079	174.963745	0.010347	0.482405	0.000053	0.064854	0.301855	5.254549	0.000883	6.932242	0.000053	0.003838	0.247280	153.687195	0.012442	0.970585	0.000053	0.106431	0.015815	5.683088	0.001247	11.791677	0.000053	0.006505
12/12/2002-00:00:00	1960.573608	36.632191	2374.214111	49.846752	15.304278	1773.755981	0.064073	6.072138	0.000053	1.249563	0.548339	174.580490	0.010301	0.561881	0.000053	0.081563	0.305399	5.253514	0.000880	6.947717	0.000053	0.004752	0.258645	152.867966	0.012354	1.156493	0.000053	0.135777	0.016578	5.670295	0.001240	11.802835	0.000053	0.007686
12/12/2002-03:00:00	1961.092651	36.642548	2374.831543	49.859734	15.459401	1768.932129	0.063803	6.506446	0.000053	1.642946	0.558159	174.158264	0.010262	0.605338	0.000053	0.108714	0.308471	5.249927	0.000877	6.963822	0.000053	0.006217	0.268601	151.986511	0.012270	1.244294	0.000053	0.184467	0.017247	5.655431	0.001234	11.814271	0.000053	0.009472
12/12/2002-06:00:00	1961.636597	36.653465	2375.462891	49.873016	15.588849	1763.592041	0.063708	6.659858	0.000053	2.173823	0.566312	173.700119	0.010246	0.621032	0.000053	0.146304	0.311016	5.243579	0.000876	6.979889	0.000053	0.008177	0.276846	151.041168	0.012205	1.273304	0.000053	0.254377	0.017802	5.638587	0.001229	11.825633	0.000053	0.011527
12/12/2002-09:00:00	1962.203857	36.664917	2376.107910	49.886574	15.699686	1757.665649	0.063592	6.709201	0.000054	2.769491	0.573239	173.199844	0.010228	0.626243	0.000054	0.189505	0.313180	5.234086	0.000875	6.995944	0.000054	0.010359	0.283816	150.017975	0.012135	1.280005	0.000054	0.337050	0.018270	5.619874	0.001223	11.836934	0.000054	0.013457
12/12/2002-12:00:00	1962.786621	36.676720	2376.761963	49.900330	15.799237	1751.208740	0.063438	6.715256	0.000054	3.314038	0.579389	172.660751	0.010204	0.627146	0.000054	0.229652	0.315116	5.221883	0.000873	7.011978	0.000054	0.012340	0.289946	148.922485	0.012057	1.277536	0.000054	0.414442	0.018683	5.599736	0.001217	11.848171	0.000054	0.014945
12/12/2002-15:00:00	1963.352661	36.688179	2377.405518	49.913868	15.896378	1744.377930	0.063264	6.691078	0.000054	3.731980	0.585187	172.093292	0.010178	0.625419	0.000054	0.260710	0.317022	5.208193	0.000871	7.027942	0.000054	0.013854	0.295553	147.775085	0.011975	1.269987	0.000054	0.472873	0.019061	5.578737	0.001210	11.859321	0.000054	0.015898
12/12/2002-18:00:00	1963.773315	36.696461	2377.962402	49.925583	16.011057	1737.368042	0.063057	6.649687	0.000055	4.025161	0.591296	171.510208	0.010148	0.620697	0.000055	0.282578	0.319364	5.196005	0.000869	7.043791	0.000055	0.014916	0.300803	146.601929	0.011887	1.253537	0.000055	0.511711	0.019415	5.557409	0.001203	11.870292	0.000055	0.016394
12/12/2002-21:00:00	1964.065796	36.701954	2378.443848	49.935699	16.131521	1730.287109	0.062835	6.586468	0.000055	4.188382	0.597233	170.918854	0.010115	0.615059	0.000055	0.294793	0.321896	5.185436	0.000866	7.059494	0.000055	0.015508	0.305407	145.417038	0.011795	1.237821	0.000055	0.530522	0.019725	5.536033	0.001196	11.881111	0.000055	0.016473
12/13/2002-00:00:00	1964.380127	36.707951	2378.936768	49.946075	16.021406	1724.419678	0.062840	5.017557	0.000055	3.619902	0.587307	170.476242	0.010117	0.440616	0.000055	0.255317	0.319866	5.166485	0.000866	7.068485	0.000055	0.013362	0.293005	144.625412	0.011762	0.844459	0.000055	0.456319	0.018896	5.518899	0.001193	11.885804	0.000055	0.013802
12/13/2002-03:00:00	1964.757690	36.715347	2379.466797	49.957226	15.938807	1719.823242	0.062635	3.910776	0.000055	2.799732	0.579941	170.127548	0.010089	0.334351	0.000055	0.197729	0.318310	5.152455	0.000864	7.075634	0.000055	0.010295	0.283818	143.997650	0.011708	0.630161	0.000055	0.350815	0.018281	5.506071	0.001188	11.889555	0.000055	0.010540
12/13/2002-06:00:00	1965.208862	36.724369	2380.040283	49.969296	15.888371	1715.908203	0.062348	3.429721	0.000055	2.104274	0.575356	169.829651	0.010050	0.288897	0.000055	0.148257	0.317318	5.140601	0.000860	7.082620	0.000055	0.007713	0.278095	143.467255	0.011646	0.537860	0.000055	0.260062	0.017898	5.495838	0.001183	11.893206	0.000055	0.008042
12/13/2002-09:00:00	1965.724121	36.734787	2380.651367	49.982143	15.863636	1712.380371	0.062112	3.223638	0.000055	1.689723	0.572886	169.560822	0.010018	0.269772	0.000055	0.118934	0.316785	5.129665	0.000857	7.089547	0.000055	0.006174	0.274960	142.992462	0.011595	0.498177	0.000055	0.207330	0.017689	5.487146	0.001179	11.896811	0.000055	0.006546
12/13/2002-12:00:00	1966.279541	36.746109	2381.286621	49.995495	15.858997	1709.097534	0.061924	3.130784	0.000055	1.431092	0.571908	169.310242	0.009992	0.261397	0.000055	0.100695	0.316630	5.119235	0.000855	7.096426	0.000055	0.005214	0.273547	142.552551	0.011551	0.480000	0.000055	0.174922	0.017595	5.479421	0.001175	11.900379	0.000055	0.005613
12/13/2002-15:00:00	1966.827515	36.757263	2381.916748	50.008747	15.873829	1706.000366	0.061783	3.084879	0.000055	1.258990	0.572069	169.072571	0.009973	0.257439	0.000055	0.088577	0.316879	5.109725	0.000853	7.103266	0.000055	0.004576	0.273216	142.136154	0.011513	0.470692	0.000055	0.153543	0.017573	5.472353	0.001172	11.903915	0.000055	0.004993
12/13/2002-18:00:00	1967.254883	36.765789	2382.475098	50.020489	15.917318	1703.101074	0.061667	3.053385	0.000055	1.137906	0.573387	168.846390	0.009956	0.254487	0.000055	0.080069	0.317778	5.103055	0.000852	7.110052	0.000055	0.004127	0.273506	141.738754	0.011480	0.462780	0.000055	0.138615	0.017593	5.465769	0.001169	11.907399	0.000055	0.004553
12/13/2002-21:00:00	1967.579102	36.772072	2382.971680	50.030949	15.973842	1700.367676	0.061590	3.002712	0.000056	1.042749	0.575104	168.630478	0.009945	0.249744	0.000056	0.073379	0.319006	5.098740	0.000851	7.116679	0.000056	0.003776	0.273814	141.359131	0.011452	0.451931	0.000056	0.126884	0.017614	5.459576	0.001167	11.910745	0.000056	0.004203
12/14/2002-00:00:00	1967.922241	36.778782	2383.479492	50.041630	16.165218	1697.065430	0.061323	4.042206	0.000056	1.094038	0.586774	168.333252	0.009906	0.364668	0.000056	0.077004	0.322865	5.100772	0.000848	7.127931	0.000056	0.003964	0.285259	140.760880	0.011383	0.703430	0.000056	0.132974	0.018382	5.452040	0.001162	11.918118	0.000056	0.004425
12/14/2002-03:00:00	1968.321167	36.786713	2384.020508	50.053005	16.326977	1693.267578	0.061131	4.760689	0.000056	1.270443	0.596857	167.999481	0.009878	0.434860	0.000056	0.089482	0.326087	5.100440	0.000846	7.140392	0.000056	0.004609	0.295388	140.105499	0.011323	0.840599	0.000056	0.154613	0.019062	5.443241	0.001157	11.926125	0.000056	0.005132
12/14/2002-06:00:00	1968.785400	36.796078	2384.599365	50.065186	16.450661	1689.147583	0.060996	5.052714	0.000056	1.553251	0.604653	167.644058	0.009858	0.463276	0.000056	0.109861	0.328505	5.097718	0.000845	7.152901	0.000056	0.005636	0.303334	139.414917	0.011270	0.894147	0.000056	0.191058	0.019595	5.433410	0.001153	11.934124	0.000056	0.006168
12/14/2002-09:00:00	1969.306885	36.806713	2385.212891	50.078083	16.547100	1684.738159	0.060910	5.158287	0.000056	1.828686	0.610758	167.269043	0.009844	0.473759	0.000056	0.129756	0.330351	5.092598	0.000844	7.165393	0.000056	0.006636	0.309611	138.692032	0.011220	0.912513	0.000056	0.226465	0.020017	5.422629	0.001150	11.942081	0.000056	0.007157
12/14/2002-12:00:00	1969.865234	36.818157	2385.847656	50.091431	16.628313	1680.113037	0.060807	5.184035	0.000057	2.050273	0.615829	166.878998	0.009828	0.476698	0.000057	0.145804	0.331886	5.085587	0.000843	7.177848	0.000057	0.007440	0.314786	137.944611	0.011168	0.916283	0.000057	0.254618	0.020365	5.411129	0.001146	11.949993	0.000057	0.007926
12/14/2002-15:00:00	1970.421265	36.829559	2386.480713	50.104744	16.705385	1675.342407	0.060682	5.184474	0.000057	2.216285	0.620407	166.478165	0.009809	0.477084	0.000057	0.157894	0.333357	5.077581	0.000842	7.190284	0.000057	0.008039	0.319268	137.179581	0.011112	0.914808	0.000057	0.275376	0.020667	5.399130	0.001142	11.957864	0.000057	0.008465
12/14/2002-18:00:00	1970.901489	36.839333	2387.068115	50.117100	16.791018	1670.513306	0.060539	5.176240	0.000057	2.332857	0.624999	166.070862	0.009788	0.476597	0.000057	0.166413	0.335055	5.070217	0.000840	7.202711	0.000057	0.008461	0.323319	136.403229	0.011053	0.911512	0.000057	0.289380	0.020940	5.386821	0.001137	11.965701	0.000057	0.008809
12/14/2002-21:00:00	1971.319702	36.847782	2387.618408	50.128674	16.879797	1665.661743	0.060388	5.149385	0.000057	2.408187	0.629476	165.660812	0.009765	0.474140	0.000057	0.171958	0.336862	5.063500	0.000839	7.215064	0.000057	0.008734	0.326969	135.623795	0.010993	0.904117	0.000057	0.297841	0.021186	5.374380	0.001132	11.973452	0.000057	0.008993
12/15/2002-00:00:00	1971.745361	36.856388	2388.172607	50.140327	16.881193	1661.169189	0.060317	4.558221	0.000057	2.298877	0.627942	165.299606	0.009755	0.408649	0.000057	0.164319	0.336949	5.053201	0.000838	7.224855	0.000057	0.008328	0.324162	134.973175	0.010952	0.761474	0.000057	0.283409	0.020999	5.362977	0.001129	11.978970	0.000057	0.008488
12/15/2002-03:00:00	1972.193604	36.865501	2388.739746	50.152264	16.891224	1657.050537	0.060165	4.146947	0.000058	2.088947	0.627258	164.966507	0.009733	0.369062	0.000058	0.149427	0.337184	5.044192	0.000836	7.233973	0.000058	0.007556	0.322440	134.370377	0.010904	0.683930	0.000058	0.256426	0.020885	5.352781	0.001125	11.984139	0.000058	0.007649
12/15/2002-06:00:00	1972.669312	36.875225	2389.323486	50.164536	16.912672	1653.151733	0.059975	3.964904	0.000058	1.870105	0.627583	164.650055	0.009707	0.351890	0.000058	0.133654	0.337619	5.035736	0.000834	7.243028	0.000058	0.006755	0.321988	133.799667	0.010851	0.649618	0.000058	0.227698	0.020856	5.343435	0.001121	11.989259	0.000058	0.006850
12/15/2002-09:00:00	1973.170654	36.885509	2389.921875	50.177120	16.943150	1649.400513	0.059800	3.882360	0.000058	1.718225	0.628677	164.344788	0.009682	0.344315	0.000058	0.122777	0.338213	5.027498	0.000832	7.252048	0.000058	0.006198	0.322492	133.250793	0.010802	0.633690	0.000058	0.208094	0.020890	5.334679	0.001117	11.994349	0.000058	0.006289
12/15/2002-12:00:00	1973.689209	36.896175	2390.530762	50.189930	16.980743	1645.753174	0.059642	3.840528	0.000058	1.615196	0.630314	164.047318	0.009659	0.340640	0.000058	0.115446	0.338939	5.019368	0.000830	7.261042	0.000058	0.005818	0.323632	132.717255	0.010756	0.625242	0.000058	0.194942	0.020968	5.326339	0.001113	11.999408	0.000058	0.005905
12/15/2002-15:00:00	1974.197021	36.906628	2391.133301	50.202591	17.026764	1642.195068	0.059494	3.815590	0.000058	1.542150	0.632406	163.755829	0.009638	0.338570	0.000058	0.110279	0.339842	5.011693	0.000828	7.270008	0.000058	0.005548	0.325175	132.195038	0.010712	0.619877	0.000058	0.185673	0.021072	5.318303	0.001110	12.004439	0.000058	0.005628
12/15/2002-18:00:00	1974.607178	36.914959	2391.675781	50.214008	17.091206	1638.752441	0.059357	3.798642	0.000058	1.488902	0.635148	163.470078	0.009618	0.337268	0.000058	0.106534	0.341164	5.006032	0.000827	7.278957	0.000058	0.005352	0.326951	131.681168	0.010669	0.616012	0.000058	0.178924	0.021192	5.310494	0.001107	12.009445	0.000058	0.005423
12/15/2002-21:00:00	1974.936401	36.921570	2392.170166	50.224407	17.163284	1635.414429	0.059230	3.759423	0.000058	1.444362	0.638054	163.190765	0.009600	0.333567	0.000058	0.103411	0.342683	5.002086	0.000825	7.287778	0.000058	0.005188	0.328614	131.178894	0.010627	0.607311	0.000058	0.173296	0.021304	5.302904	0.001103	12.014343	0.000058	0.005250
12/16/2002-00:00:00	1975.285889	36.928619	2392.675781	50.235058	17.212225	1632.187988	0.059127	3.607448	0.000059	1.386345	0.639681	162.924927	0.009585	0.317439	0.000059	0.099327	0.343727	4.997623	0.000824	7.296010	0.000059	0.004976	0.329121	130.709702	0.010591	0.572731	0.000059	0.166121	0.021339	5.295688	0.001101	12.018740	0.000059	0.005028
12/16/2002-03:00:00	1975.690430	36.936871	2393.214844	50.246387	17.255974	1629.015259	0.059039	3.527406	0.000059	1.325566	0.641419	162.664108	0.009572	0.309882	0.000059	0.095030	0.344622	4.992841	0.000823	7.304181	0.000059	0.004754	0.330108	130.250336	0.010557	0.557275	0.000059	0.158583	0.021406	5.288775	0.001098	12.023109	0.000059	0.004798
12/16/2002-06:00:00	1976.159668	36.946522	2393.792236	50.258545	17.293692	1625.858154	0.058951	3.498414	0.000059	1.270131	0.643131	162.406006	0.009559	0.307076	0.000059	0.091074	0.345350	4.987124	0.000822	7.312373	0.000059	0.004551	0.331382	129.798584	0.010523	0.550476	0.000059	0.151563	0.021492	5.282067	0.001095	12.027472	0.000059	0.004596
12/16/2002-09:00:00	1976.685791	36.957401	2394.404297	50.271408	17.328197	1622.713623	0.058868	3.487632	0.000059	1.227700	0.644851	162.150085	0.009547	0.306003	0.000059	0.088064	0.345982	4.980411	0.000821	7.320571	0.000059	0.004395	0.332858	129.353134	0.010490	0.546928	0.000059	0.146215	0.021592	5.275527	0.001093	12.031827	0.000059	0.004438
12/16/2002-12:00:00	1977.248169	36.969070	2395.037598	50.284725	17.363194	1619.585815	0.058788	3.484660	0.000059	1.195260	0.646653	161.896042	0.009535	0.305660	0.000059	0.085778	0.346613	4.972901	0.000820	7.328781	0.000059	0.004275	0.334470	128.912735	0.010458	0.544716	0.000059	0.142127	0.021700	5.269120	0.001090	12.036169	0.000059	0.004315
12/16/2002-15:00:00	1977.812134	36.980785	2395.671875	50.298069	17.403406	1616.486938	0.058709	3.485456	0.000059	1.170101	0.648649	161.643890	0.009523	0.305654	0.000059	0.084016	0.347362	4.965152	0.000819	7.336999	0.000059	0.004181	0.336169	128.476410	0.010426	0.543093	0.000059	0.138945	0.021815	5.262824	0.001088	12.040502	0.000059	0.004217
12/16/2002-18:00:00	1978.326538	36.991444	2396.275879	50.310768	17.454651	1613.437988	0.058633	3.488200	0.000059	1.150569	0.650993	161.393951	0.009512	0.305815	0.000059	0.082657	0.348369	4.958115	0.000819	7.345231	0.000059	0.004108	0.337922	128.043381	0.010394	0.541735	0.000059	0.136449	0.021933	5.256616	0.001085	12.044827	0.000059	0.004138
12/16/2002-21:00:00	1978.803467	37.001289	2396.857178	50.322990	17.511713	1610.429199	0.058560	3.487931	0.000060	1.134631	0.653511	161.145798	0.009501	0.305736	0.000060	0.081555	0.349525	4.951685	0.000818	7.353460	0.000060	0.004049	0.339673	127.613441	0.010363	0.540046	0.000060	0.134389	0.022051	5.250484	0.001083	12.049137	0.000060	0.004071
12/17/2002-00:00:00	1979.296387	37.011494	2397.447754	50.335407	17.481899	1608.064697	0.058593	2.591826	0.000060	1.045559	0.650043	160.968307	0.009505	0.217652	0.000060	0.075198	0.348970	4.942478	0.000818	7.357839	0.000060	0.003725	0.334991	127.338646	0.010355	0.369231	0.000060	0.123707	0.021738	5.245693	0.001082	12.050709	0.000060	0.003741
12/17/2002-03:00:00	1979.829712	37.022579	2398.063232	50.348354	17.459499	1606.629517	0.058540	1.405396	0.000060	0.921976	0.647392	160.859497	0.009498	0.121970	0.000060	0.066332	0.348538	4.936177	0.000817	7.358991	0.000060	0.003278	0.331394	127.166832	0.010342	0.212963	0.000060	0.108782	0.021498	5.242783	0.001081	12.050853	0.000060	0.003288
12/17/2002-06:00:00	1980.412231	37.034698	2398.707520	50.361900	17.447912	1605.305908	0.058469	0.916174	0.000060	0.799844	0.645772	160.760086	0.009488	0.082506	0.000060	0.057451	0.348292	4.929464	0.000816	7.360082	0.000060	0.002839	0.329134	127.012283	0.010327	0.148477	0.000060	0.093600	0.021346	5.240334	0.001080	12.050964	0.000060	0.002857
12/17/2002-09:00:00	1981.036987	37.047741	2399.377930	50.375996	17.445211	1604.058838	0.058400	0.718763	0.000060	0.705777	0.644944	160.667160	0.009479	0.066598	0.000060	0.050626	0.348201	4.922156	0.000815	7.361166	0.000060	0.002502	0.327876	126.869675	0.010313	0.122478	0.000060	0.082019	0.021262	5.238220	0.001079	12.051076	0.000060	0.002524
12/17/2002-12:00:00	1981.689453	37.061386	2400.065186	50.390438	17.450331	1602.874634	0.058337	0.639376	0.000060	0.634527	0.644697	160.579285	0.009470	0.060204	0.000060	0.045468	0.348259	4.914351	0.000814	7.362247	0.000060	0.002246	0.327288	126.736008	0.010300	0.111999	0.000060	0.073315	0.021223	5.236361	0.001078	12.051184	0.000060	0.002270
12/17/2002-15:00:00	1982.328491	37.074730	2400.743408	50.404709	17.466246	1601.759888	0.058278	0.607769	0.000060	0.578984	0.644986	160.495911	0.009462	0.057655	0.000060	0.041452	0.348549	4.906723	0.000813	7.363326	0.000060	0.002047	0.327123	126.609245	0.010288	0.107772	0.000060	0.066567	0.021212	5.234703	0.001077	12.051292	0.000060	0.002071
12/17/2002-18:00:00	1982.824585	37.085022	2401.335693	50.417164	17.508167	1600.790527	0.058229	0.575683	0.000060	0.534878	0.646138	160.421417	0.009456	0.053142	0.000060	0.038264	0.349434	4.901812	0.000813	7.364296	0.000060	0.001890	0.327186	126.497261	0.010278	0.096567	0.000060	0.061226	0.021217	5.233333	0.001076	12.051265	0.000060	0.001913
12/17/2002-21:00:00	1983.192993	37.092567	2401.850342	50.427994	17.561028	1599.948486	0.058191	0.519265	0.000060	0.493997	0.647434	160.353317	0.009450	0.047993	0.000060	0.035304	0.350608	4.899258	0.000812	7.365095	0.000060	0.001745	0.326922	126.392662	0.010269	0.087593	0.000060	0.056279	0.021199	5.232072	0.001076	12.051147	0.000060	0.001767
12/18/2002-00:00:00	1983.589600	37.100723	2402.382568	50.439178	17.614782	1599.078735	0.058133	0.574264	0.000060	0.462405	0.649328	160.280319	0.009442	0.055254	0.000060	0.033024	0.351776	4.897237	0.000812	7.366254	0.000060	0.001633	0.327664	126.274704	0.010256	0.104428	0.000060	0.052481	0.021249	5.230821	0.001075	12.051352	0.000060	0.001653
12/18/2002-03:00:00	1984.065552	37.110584	2402.962402	50.451378	17.656471	1598.137207	0.058071	0.658316	0.000060	0.442070	0.651072	160.203079	0.009433	0.063878	0.000060	0.031553	0.352639	4.894324	0.000811	7.367672	0.000060	0.001561	0.328770	126.150711	0.010243	0.121117	0.000060	0.050006	0.021323	5.229575	0.001074	12.051725	0.000060	0.001579
12/18/2002-06:00:00	1984.630371	37.122356	2403.595703	50.464706	17.682486	1597.147461	0.058014	0.702402	0.000060	0.428896	0.652266	160.124496	0.009425	0.068168	0.000060	0.030605	0.353127	4.889887	0.000810	7.369130	0.000060	0.001515	0.329713	126.027122	0.010231	0.128989	0.000060	0.048406	0.021387	5.228354	0.001073	12.052117	0.000060	0.001530
12/18/2002-09:00:00	1985.269653	37.135719	2404.274414	50.478973	17.699177	1596.131348	0.057958	0.718833	0.000060	0.418850	0.653104	160.045761	0.009418	0.069801	0.000060	0.029886	0.353390	4.883979	0.000809	7.370582	0.000060	0.001479	0.330516	125.905006	0.010219	0.132006	0.000060	0.047192	0.021441	5.227174	0.001072	12.052507	0.000060	0.001490
12/18/2002-12:00:00	1985.954468	37.150063	2404.980713	50.493820	17.713484	1595.106934	0.057902	0.724961	0.000060	0.410455	0.653816	159.967300	0.009410	0.070421	0.000060	0.029287	0.353592	4.876942	0.000808	7.372031	0.000060	0.001449	0.331226	125.784149	0.010207	0.133117	0.000060	0.046173	0.021489	5.226029	0.001071	12.052896	0.000060	0.001456
12/18/2002-15:00:00	1986.639648	37.164410	2405.687256	50.508671	17.732765	1594.098389	0.057847	0.727866	0.000060	0.403434	0.654641	159.889679	0.009403	0.070699	0.000060	0.028785	0.353912	4.869543	0.000807	7.373481	0.000060	0.001424	0.331882	125.664322	0.010195	0.133533	0.000060	0.045314	0.021533	5.224916	0.001070	12.053286	0.000060	0.001427
12/18/2002-18:00:00	1987.252686	37.177223	2406.349854	50.522598	17.766256	1593.140625	0.057794	0.730982	0.000060	0.397763	0.655856	159.813721	0.009395	0.070968	0.000060	0.028379	0.354569	4.863206	0.000807	7.374938	0.000060	0.001403	0.332507	125.545113	0.010184	0.133874	0.000060	0.044609	0.021575	5.223826	0.001070	12.053681	0.000060	0.001402
12/18/2002-21:00:00	1987.806152	37.188747	2406.976318	50.535774	17.805981	1592.232788	0.057747	0.713964	0.000060	0.392127	0.657152	159.740433	0.009389	0.069160	0.000060	0.027976	0.355396	4.857821	0.000806	7.376312	0.000060	0.001384	0.332932	125.429726	0.010173	0.130197	0.000060	0.043911	0.021604	5.222776	0.001069	12.054011	0.000060	0.001378
12/19/2002-00:00:00	1988.366333	37.200432	2407.606689	50.549030	17.849903	1591.301270	0.057687	0.760094	0.000060	0.389757	0.658916	159.663452	0.009380	0.074392	0.000060	0.027806	0.356307	4.852774	0.000805	7.377924	0.000060	0.001376	0.333967	125.304840	0.010160	0.141024	0.000060	0.043583	0.021673	5.221701	0.001068	12.054540	0.000060	0.001364
12/19/2002-03:00:00	1988.949585	37.212608	2408.251221	50.562588	17.888670	1590.335205	0.057628	0.804796	0.000060	0.390797	0.660548	159.584030	0.009372	0.078847	0.000060	0.027879	0.357098	4.847346	0.000804	7.379641	0.000060	0.001380	0.335027	125.176338	0.010147	0.149310	0.000060	0.043640	0.021745	5.220588	0.001067	12.055136	0.000060	0.001362
12/19/2002-06:00:00	1989.561035	37.225388	2408.912598	50.576488	17.921198	1589.348755	0.057572	0.825806	0.000060	0.394302	0.661932	159.503769	0.009364	0.080884	0.000060	0.028135	0.357745	4.841359	0.000803	7.381370	0.000060	0.001393	0.335965	125.047165	0.010134	0.152946	0.000060	0.044000	0.021808	5.219464	0.001066	12.055737	0.000060	0.001367
12/19/2002-09:00:00	1990.197876	37.238716	2409.590088	50.590725	17.949484	1588.347534	0.057516	0.833528	0.000060	0.398483	0.663136	159.422989	0.009356	0.081648	0.000060	0.028439	0.358292	4.834800	0.000803	7.383094	0.000060	0.001408	0.336804	124.917747	0.010122	0.154272	0.000060	0.044439	0.021864	5.218333	0.001065	12.056336	0.000060	0.001374
12/19/2002-12:00:00	1990.851685	37.252407	2410.277344	50.605175	17.976093	1587.337769	0.057461	0.835842	0.000060	0.402809	0.664254	159.341858	0.009348	0.081894	0.000060	0.028755	0.358801	4.827783	0.000802	7.384814	0.000060	0.001423	0.337577	124.788048	0.010109	0.154656	0.000060	0.044894	0.021916	5.217198	0.001064	12.056933	0.000060	0.001382
12/19/2002-15:00:00	1991.501099	37.266014	2410.961670	50.619572	18.004681	1586.331421	0.057406	0.836073	0.000060	0.407284	0.665407	159.260727	0.009341	0.081939	0.000060	0.029081	0.359355	4.820679	0.000801	7.386529	0.000060	0.001440	0.338312	124.658096	0.010097	0.154657	0.000060	0.045364	0.021966	5.216058	0.001063	12.057531	0.000060	0.001389
12/19/2002-18:00:00	1992.096558	37.278458	2411.613281	50.633274	18.042191	1585.353027	0.057353	0.836027	0.000060	0.411927	0.666799	159.180237	0.009333	0.081942	0.000060	0.029418	0.360119	4.814474	0.000800	7.388243	0.000060	0.001456	0.339022	124.527733	0.010084	0.154558	0.000060	0.045850	0.022014	5.214911	0.001062	12.058126	0.000060	0.001396
12/19/2002-21:00:00	1992.648193	37.289967	2412.238525	50.646408	18.084110	1584.398071	0.057303	0.829791	0.000060	0.416302	0.668286	159.100433	0.009326	0.081359	0.000060	0.029736	0.360996	4.809083	0.000799	7.389929	0.000060	0.001473	0.339663	124.397789	0.010072	0.153432	0.000060	0.046304	0.022057	5.213764	0.001062	12.058702	0.000060	0.001403
12/20/2002-00:00:00	1993.205566	37.301598	2412.866455	50.659626	18.083593	1583.600830	0.057313	0.521341	0.000060	0.403651	0.666915	159.043777	0.009328	0.047646	0.000060	0.028837	0.361034	4.802038	0.000799	7.390267	0.000060	0.001428	0.337280	124.324883	0.010071	0.085349	0.000060	0.044868	0.021898	5.212945	0.001062	12.058187	0.000060	0.001353
12/20/2002-03:00:00	1993.781250	37.313622	2413.506348	50.673069	18.078579	1582.906860	0.057308	0.308548	0.000060	0.378289	0.665469	158.995834	0.009327	0.026952	0.000060	0.027024	0.360816	4.795270	0.000799	7.390253	0.000060	0.001337	0.335262	124.265671	0.010069	0.047354	0.000060	0.041980	0.021774	5.212400	0.001061	12.057493	0.000060	0.001263
12/20/2002-06:00:00	1994.379028	37.326126	2414.159424	50.686802	18.127214	1582.235352	0.057293	0.217386	0.000060	0.347913	0.665042	158.950180	0.009325	0.018171	0.000060	0.024828	0.360985	4.788352	0.000798	7.390216	0.000060	0.001229	0.334151	124.210854	0.010066	0.031308	0.000060	0.038438	0.021690	5.211967	0.001061	12.056788	0.000060	0.001163
12/20/2002-09:00:00	1994.997437	37.339073	2414.824951	50.700794	18.179482	1581.580322	0.057278	0.180415	0.000060	0.320427	0.664901	158.906250	0.009323	0.014623	0.000060	0.022842	0.361192	4.781220	0.000798	7.390178	0.000060	0.001131	0.333408	124.159309	0.010062	0.024830	0.000060	0.035247	0.021639	5.211623	0.001061	12.056082	0.000060	0.001073
12/20/2002-12:00:00	1995.629761	37.352314	2415.498779	50.714966	18.230362	1580.942383	0.057263	0.165937	0.000060	0.296482	0.664983	158.863876	0.009322	0.013226	0.000060	0.021113	0.361457	4.773932	0.000798	7.390139	0.000060	0.001046	0.332955	124.110542	0.010059	0.022264	0.000060	0.032480	0.021608	5.211360	0.001061	12.055374	0.000060	0.000995
12/20/2002-15:00:00	1996.255127	37.365402	2416.168457	50.729042	18.282272	1580.330444	0.057249	0.160264	0.000060	0.275490	0.665311	158.823166	0.009320	0.012676	0.000060	0.019598	0.361822	4.766836	0.000797	7.390102	0.000060	0.000971	0.332698	124.064224	0.010057	0.021230	0.000060	0.030062	0.021591	5.211163	0.001061	12.054668	0.000060	0.000927
12/20/2002-18:00:00	1996.812744	37.377045	2416.796875	50.742268	18.343679	1579.773560	0.057237	0.159078	0.000060	0.256987	0.666047	158.784698	0.009318	0.012560	0.000060	0.018263	0.362465	4.761087	0.000797	7.390068	0.000060	0.000905	0.332558	124.019836	0.010054	0.020996	0.000060	0.027936	0.021582	5.211023	0.001060	12.053965	0.000060	0.000866
12/20/2002-21:00:00	1997.315430	37.387508	2417.392090	50.754784	18.401499	1579.275391	0.057228	0.151615	0.000060	0.240290	0.666501	158.749161	0.009317	0.011693	0.000060	0.017059	0.362842	4.756970	0.000797	7.390002	0.000060	0.000846	0.332412	123.978798	0.010052	0.019149	0.000060	0.026024	0.021572	5.210948	0.001060	12.053234	0.000060	0.000812
12/21/2002-00:00:00	1997.827393	37.398182	2417.993164	50.767418	18.154232	1579.114380	0.057231	0.146000	0.000060	0.225072	0.663686	158.718903	0.009317	0.011165	0.000060	0.015962	0.360753	4.756607	0.000797	7.389926	0.000060	0.000792	0.332242	123.939827	0.010050	0.018199	0.000060	0.024288	0.021560	5.210932	0.001060	12.052500	0.000060	0.000763
12/21/2002-03:00:00	1998.369141	37.409481	2418.612061	50.780426	18.139217	1578.713989	0.057226	0.143659	0.000060	0.211365	0.663467	158.687042	0.009316	0.010943	0.000060	0.014967	0.360444	4.754456	0.000797	7.389850	0.000060	0.000745	0.332208	123.902374	0.010047	0.017793	0.000060	0.022713	0.021558	5.210955	0.001060	12.051764	0.000060	0.000719
12/21/2002-06:00:00	1998.945679	37.421539	2419.251953	50.793888	17.916210	1578.506226	0.057227	0.142971	0.000060	0.198846	0.661131	158.657394	0.009316	0.010872	0.000060	0.014066	0.358510	4.753346	0.000797	7.389776	0.000060	0.000701	0.332185	123.866318	0.010046	0.017653	0.000060	0.021291	0.021557	5.211018	0.001060	12.051028	0.000060	0.000679
12/21/2002-09:00:00	1999.554565	37.434277	2419.911377	50.807751	17.923691	1578.057373	0.057220	0.142495	0.000060	0.187479	0.661320	158.625443	0.009315	0.010828	0.000060	0.013247	0.358658	4.749526	0.000796	7.389700	0.000060	0.000661	0.332185	123.831612	0.010044	0.017562	0.000060	0.020002	0.021557	5.211116	0.001060	12.050294	0.000060	0.000643
12/21/2002-12:00:00	2000.184082	37.447464	2420.583496	50.821888	17.930891	1577.605469	0.057212	0.142675	0.000060	0.177122	0.661502	158.593903	0.009314	0.010837	0.000060	0.012502	0.358802	4.745245	0.000796	7.389628	0.000060	0.000624	0.332185	123.798065	0.010042	0.017558	0.000060	0.018832	0.021557	5.211245	0.001060	12.049559	0.000060	0.000610
12/21/2002-15:00:00	2000.804932	37.460461	2421.250488	50.835911	17.938208	1577.171387	0.057205	0.142574	0.000060	0.167646	0.661686	158.563324	0.009313	0.010803	0.000060	0.011820	0.358947	4.741107	0.000796	7.389552	0.000060	0.000591	0.332185	123.765747	0.010040	0.017438	0.000060	0.017763	0.021557	5.211408	0.001060	12.048822	0.000060	0.000579
12/21/2002-18:00:00	2001.332764	37.471470	2421.860840	50.848751	17.946774	1576.810181	0.057200	0.142634	0.000060	0.159008	0.661903	158.535248	0.009312	0.010660	0.000060	0.011199	0.359117	4.738984	0.000796	7.389474	0.000060	0.000560	0.332185	123.734848	0.010039	0.016893	0.000060	0.016789	0.021557	5.211606	0.001060	12.048079	0.000060	0.000552
12/21/2002-21:00:00	2001.782959	37.480820	2422.424072	50.860592	17.956383	1576.508057	0.057195	0.141462	0.000060	0.151025	0.662146	158.509186	0.009311	0.010479	0.000060	0.010624	0.359308	4.738766	0.000796	7.389391	0.000060	0.000533	0.332186	123.705040	0.010036	0.016407	0.000060	0.015890	0.021557	5.211833	0.001059	12.047328	0.000060	0.000527
12/22/2002-00:00:00	2002.251099	37.490562	2422.998535	50.872669	17.965746	1576.193481	0.057192	0.141138	0.000060	0.143653	0.662382	158.483017	0.009310	0.010417	0.000060	0.010093	0.359494	4.738531	0.000796	7.389310	0.000060	0.000507	0.332186	123.676064	0.010035	0.016227	0.000060	0.015061	0.021557	5.212083	0.001059	12.046582	0.000060	0.000503
12/22/2002-03:00:00	2002.770752	37.501396	2423.604004	50.885406	17.974421	1575.845459	0.057189	0.141565	0.000060	0.136816	0.662601	158.456070	0.009310	0.010472	0.000060	0.009602	0.359667	4.737491	0.000796	7.389230	0.000060	0.000483	0.332186	123.647614	0.010034	0.016364	0.000060	0.014294	0.021557	5.212351	0.001059	12.045837	0.000060	0.000482
12/22/2002-06:00:00	2003.350830	37.513523	2424.245850	50.898899	17.982292	1575.460205	0.057183	0.142093	0.000060	0.130471	0.662800	158.428299	0.009309	0.010587	0.000060	0.009146	0.359823	4.735301	0.000796	7.389153	0.000060	0.000461	0.332186	123.619629	0.010032	0.016713	0.000060	0.013584	0.021557	5.212637	0.001059	12.045095	0.000060	0.000462
12/22/2002-09:00:00	2003.981934	37.526752	2424.919189	50.913055	17.989464	1575.046021	0.057178	0.142719	0.000060	0.124595	0.662981	158.399994	0.009308	0.010688	0.000060	0.008724	0.359966	4.731948	0.000795	7.389079	0.000060	0.000440	0.332186	123.592232	0.010031	0.016971	0.000060	0.012929	0.021557	5.212939	0.001059	12.044356	0.000060	0.000443
12/22/2002-12:00:00	2004.646973	37.540695	2425.612793	50.927628	17.996191	1574.618896	0.057179	0.143521	0.000060	0.119218	0.663151	158.371536	0.009309	0.010824	0.000060	0.008338	0.360099	4.727687	0.000795	7.389008	0.000060	0.000421	0.332186	123.565277	0.010031	0.017305	0.000060	0.012333	0.021557	5.213252	0.001059	12.043623	0.000060	0.000426
12/22/2002-15:00:00	2005.304932	37.554489	2426.301758	50.942127	18.003006	1574.207397	0.057181	0.142871	0.000060	0.114197	0.663323	158.344040	0.009309	0.010646	0.000060	0.007979	0.360235	4.723330	0.000795	7.388929	0.000060	0.000404	0.332186	123.539635	0.010031	0.016754	0.000060	0.011777	0.021557	5.213593	0.001059	12.042875	0.000060	0.000411
12/22/2002-18:00:00	2005.863647	37.566158	2426.930908	50.955353	18.011158	1573.871948	0.057177	0.142652	0.000060	0.109494	0.663529	158.318878	0.009308	0.010551	0.000060	0.007642	0.360397	4.720981	0.000795	7.388850	0.000060	0.000387	0.332186	123.514610	0.010028	0.016424	0.000060	0.011256	0.021557	5.213949	0.001059	12.042130	0.000060	0.000396
12/22/2002-21:00:00	2006.337280	37.576012	2427.507813	50.967495	18.020454	1573.597778	0.057177	0.142566	0.000060	0.105076	0.663764	158.295563	0.009307	0.010513	0.000060	0.007325	0.360582	4.720572	0.000795	7.388771	0.000060	0.000372	0.332187	123.489990	0.010026	0.016288	0.000060	0.010767	0.021557	5.214318	0.001059	12.041386	0.000060	0.000382
12/23/2002-00:00:00	2006.824097	37.586147	2428.093506	50.979801	18.029570	1573.313232	0.057183	0.142672	0.000060	0.100956	0.663994	158.272079	0.009308	0.010508	0.000060	0.007029	0.360763	4.720152	0.000795	7.388692	0.000060	0.000357	0.332187	123.465889	0.010027	0.016242	0.000060	0.010310	0.021557	5.214702	0.001059	12.040638	0.000060	0.000369
12/23/2002-03:00:00	2007.351563	37.597164	2428.703857	50.992641	18.038134	1573.000122	0.057188	0.143052	0.000060	0.097084	0.664211	158.247910	0.009309	0.010529	0.000060	0.006752	0.360933	4.719068	0.000795	7.388615	0.000060	0.000344	0.332187	123.442131	0.010027	0.016252	0.000060	0.009882	0.021557	5.215096	0.001059	12.039892	0.000060	0.000356
12/23/2002-06:00:00	2007.928101	37.609226	2429.343750	51.006100	18.046041	1572.656006	0.057191	0.143225	0.000060	0.093440	0.664411	158.222992	0.009310	0.010540	0.000060	0.006490	0.361090	4.717029	0.000795	7.388537	0.000060	0.000331	0.332187	123.418808	0.010027	0.016255	0.000060	0.009479	0.021557	5.215502	0.001059	12.039146	0.000060	0.000345
12/23/2002-09:00:00	2008.548218	37.622204	2430.010010	51.020103	18.053371	1572.286865	0.057193	0.143537	0.000060	0.090008	0.664596	158.197617	0.009310	0.010561	0.000060	0.006244	0.361236	4.714015	0.000795	7.388461	0.000060	0.000319	0.332187	123.395889	0.010027	0.016273	0.000060	0.009100	0.021557	5.215919	0.001060	12.038401	0.000060	0.000334
12/23/2002-12:00:00	2009.195557	37.635773	2430.692871	51.034462	18.060328	1571.905029	0.057195	0.143877	0.000059	0.086775	0.664771	158.172043	0.009310	0.010585	0.000059	0.006013	0.361374	4.710248	0.000795	7.388385	0.000059	0.000308	0.332187	123.373383	0.010028	0.016300	0.000059	0.008744	0.021557	5.216346	0.001060	12.037657	0.000059	0.000324
12/23/2002-15:00:00	2009.838013	37.649239	2431.372803	51.048759	18.067352	1571.534058	0.057197	0.144027	0.000059	0.083729	0.664949	158.147003	0.009311	0.010597	0.000059	0.005795	0.361513	4.706388	0.000795	7.388309	0.000059	0.000297	0.332187	123.351257	0.010028	0.016310	0.000059	0.008408	0.021557	5.216782	0.001060	12.036910	0.000059	0.000315
12/23/2002-18:00:00	2010.402344	37.661030	2432.004883	51.062054	18.075430	1571.222168	0.057196	0.144326	0.000059	0.080832	0.665153	158.123703	0.009310	0.010618	0.000059	0.005587	0.361674	4.704100	0.000795	7.388234	0.000059	0.000287	0.332187	123.329407	0.010026	0.016329	0.000059	0.008089	0.021557	5.217227	0.001060	12.036164	0.000059	0.000305
12/23/2002-21:00:00	2010.902222	37.671448	2432.598389	51.074528	18.084370	1570.955811	0.057198	0.144663	0.000059	0.078107	0.665379	158.101715	0.009310	0.010642	0.000059	0.005392	0.361852	4.703270	0.000795	7.388159	0.000059	0.000277	0.332188	123.307800	0.010026	0.016357	0.000059	0.007789	0.021557	5.217680	0.001060	12.035422	0.000059	0.000297
12/24/2002-00:00:00	2011.428223	37.682423	2433.207520	51.087337	18.092960	1570.669800	0.057202	0.144929	0.000059	0.075547	0.665596	158.079285	0.009311	0.010661	0.000059	0.005208	0.362022	4.702086	0.000795	7.388085	0.000059	0.000269	0.332188	123.286522	0.010026	0.016375	0.000059	0.007506	0.021557	5.218140	0.001060	12.034678	0.000059	0.000289
12/24/2002-03:00:00	2012.019897	37.694805	2433.856934	51.100986	18.115280	1570.326416	0.057206	0.145249	0.000059	0.073124	0.666393	158.055191	0.009312	0.010684	0.000059	0.005034	0.362711	4.699087	0.000795	7.388012	0.000059	0.000260	0.332207	123.265579	0.010026	0.016402	0.000059	0.007239	0.021559	5.218614	0.001060	12.033934	0.000059	0.000281
12/24/2002-06:00:00	2012.685425	37.708771	2434.550537	51.115578	18.146599	1569.929565	0.057210	0.145411	0.000059	0.070830	0.667381	158.029968	0.009313	0.010695	0.000059	0.004870	0.363511	4.694327	0.000795	7.387938	0.000059	0.000252	0.332268	123.245163	0.010028	0.016408	0.000059	0.006987	0.021563	5.219108	0.001060	12.033191	0.000059	0.000274
12/24/2002-09:00:00	2013.412964	37.724052	2435.282227	51.130951	18.162621	1569.513672	0.057210	0.145685	0.000059	0.068661	0.667688	158.004700	0.009313	0.010715	0.000059	0.004714	0.363767	4.688454	0.000794	7.387865	0.000059	0.000244	0.332269	123.225128	0.010028	0.016430	0.000059	0.006748	0.021563	5.219613	0.001060	12.032446	0.000059	0.000267
12/24/2002-12:00:00	2014.578003	37.748699	2436.279297	51.151909	18.150650	1568.809937	0.057200	0.146391	0.000059	0.066621	0.666956	157.971588	0.009312	0.010845	0.000059	0.004569	0.363177	4.674393	0.000794	7.387794	0.000059	0.000237	0.332233	123.204834	0.010028	0.016799	0.000059	0.006524	0.021561	5.220103	0.001060	12.031710	0.000059	0.000260
12/24/2002-15:00:00	2015.743408	37.773342	2437.276855	51.172859	18.139978	1568.116699	0.057192	0.147132	0.000059	0.064707	0.666594	157.938629	0.009312	0.010963	0.000059	0.004432	0.362856	4.659632	0.000793	7.387727	0.000059	0.000230	0.332199	123.184647	0.010029	0.017120	0.000059	0.006314	0.021558	5.220599	0.001060	12.030972	0.000059	0.000255
12/24/2002-18:00:00	2016.437134	37.787907	2437.988281	51.187809	18.211367	1567.694824	0.057205	0.156319	0.000059	0.062944	0.668646	157.912048	0.009314	0.012740	0.000059	0.004305	0.364486	4.651870	0.000793	7.387715	0.000059	0.000223	0.332294	123.159988	0.010032	0.022198	0.000059	0.006119	0.021565	5.221037	0.001061	12.030315	0.000059	0.000249
12/24/2002-21:00:00	2017.070923	37.801189	2438.662842	51.201996	18.211222	1567.376099	0.057210	0.156854	0.000059	0.061248	0.668740	157.889252	0.009315	0.012457	0.000059	0.004183	0.364578	4.646519	0.000793	7.387675	0.000059	0.000217	0.332321	123.138634	0.010032	0.021030	0.000059	0.005931	0.021567	5.221526	0.001061	12.029608	0.000059	0.000244
12/25/2002-00:00:00	2017.703735	37.814445	2439.336914	51.216167	18.397404	1566.606812	0.057016	0.959794	0.000059	0.070711	0.678548	157.804459	0.009287	0.102060	0.000059	0.004835	0.368492	4.644804	0.000791	7.391105	0.000059	0.000251	0.340621	122.965218	0.009997	0.204665	0.000059	0.006864	0.022123	5.221219	0.001058	12.031861	0.000059	0.000280
12/25/2002-03:00:00	2018.340576	37.827805	2440.013672	51.230392	18.537710	1565.563843	0.056826	1.557151	0.000059	0.094657	0.686575	157.697510	0.009260	0.160294	0.000059	0.006499	0.371379	4.642506	0.000788	7.395581	0.000059	0.000337	0.348071	122.758621	0.009962	0.310970	0.000059	0.009291	0.022623	5.220391	0.001056	12.034688	0.000059	0.000368
12/25/2002-06:00:00	2018.983276	37.841274	2440.693115	51.244690	18.637581	1564.451782	0.056671	1.823769	0.000060	0.135032	0.692581	157.585632	0.009238	0.185688	0.000060	0.009341	0.373512	4.639895	0.000786	7.400157	0.000060	0.000483	0.353670	122.545425	0.009931	0.355827	0.000060	0.013536	0.022998	5.219377	0.001053	12.037563	0.000060	0.000507
12/25/2002-09:00:00	2019.631104	37.854870	2441.376465	51.259056	18.715727	1563.287842	0.056554	1.928625	0.000060	0.189501	0.697153	157.470169	0.009221	0.195676	0.000060	0.013206	0.375154	4.636895	0.000785	7.404725	0.000060	0.000679	0.357872	122.327103	0.009905	0.373023	0.000060	0.019394	0.023281	5.218189	0.001052	12.040432	0.000060	0.000687
12/25/2002-12:00:00	2020.282471	37.868534	2442.061768	51.273457	18.780630	1562.062500	0.056439	1.967090	0.000060	0.256558	0.700797	157.350281	0.009204	0.199379	0.000060	0.017991	0.376490	4.633479	0.000783	7.409279	0.000060	0.000922	0.361150	122.102364	0.009879	0.378985	0.000060	0.026726	0.023501	5.216800	0.001050	12.043284	0.000060	0.000902
12/25/2002-15:00:00	2020.929321	37.882122	2442.744385	51.287804	18.838472	1560.767212	0.056388	1.979471	0.000060	0.336180	0.703902	157.225189	0.009196	0.200603	0.000060	0.023699	0.377664	4.629711	0.000783	7.413820	0.000060	0.001210	0.363850	121.869652	0.009859	0.380507	0.000060	0.035552	0.023683	5.215172	0.001048	12.046127	0.000060	0.001150
12/25/2002-18:00:00	2021.543945	37.895016	2443.406982	51.301739	18.896433	1559.404053	0.056343	1.982662	0.000060	0.428659	0.706807	157.094299	0.009189	0.200923	0.000060	0.030355	0.378844	4.625979	0.000782	7.418354	0.000060	0.001546	0.366205	121.627258	0.009839	0.380383	0.000060	0.045922	0.023841	5.213274	0.001047	12.048964	0.000060	0.001429
12/25/2002-21:00:00	2022.133667	37.907379	2444.054199	51.315353	18.954216	1557.956543	0.056294	1.981586	0.000060	0.532058	0.709593	156.956680	0.009181	0.200837	0.000060	0.037823	0.380026	4.622207	0.000781	7.422879	0.000060	0.001923	0.368357	121.373917	0.009819	0.379529	0.000060	0.057633	0.023987	5.211084	0.001046	12.051788	0.000060	0.001732
12/26/2002-00:00:00	2022.732666	37.919952	2444.707520	51.329090	19.028931	1556.318970	0.056227	2.128978	0.000060	0.657772	0.713724	156.799469	0.009171	0.217370	0.000060	0.046917	0.381529	4.618823	0.000780	7.428046	0.000060	0.002381	0.372082	121.080109	0.009794	0.412158	0.000060	0.071927	0.024237	5.208438	0.001044	12.055157	0.000060	0.002094
12/26/2002-03:00:00	2023.357666	37.933075	2445.376221	51.343151	19.094301	1554.479980	0.056163	2.227981	0.000060	0.807688	0.717395	156.628021	0.009160	0.227095	0.000060	0.057780	0.382828	4.614172	0.000780	7.433363	0.000060	0.002928	0.375463	120.765488	0.009768	0.428837	0.000060	0.089071	0.024464	5.205302	0.001042	12.058599	0.000060	0.002516
12/26/2002-06:00:00	2024.013184	37.946854	2446.063721	51.357597	19.150434	1552.460449	0.056095	2.266904	0.000060	0.976151	0.720589	156.444092	0.009150	0.230896	0.000060	0.070038	0.383925	4.608174	0.000779	7.438679	0.000060	0.003543	0.378458	120.432152	0.009741	0.434711	0.000060	0.108543	0.024666	5.201711	0.001040	12.062029	0.000060	0.002975
12/26/2002-09:00:00	2024.696289	37.961231	2446.768066	51.372402	19.200314	1550.265503	0.056024	2.276341	0.000061	1.147614	0.723450	156.247986	0.009139	0.231926	0.000061	0.082542	0.384886	4.600843	0.000778	7.443971	0.000061	0.004169	0.381173	120.080254	0.009713	0.435717	0.000061	0.128441	0.024849	5.197685	0.001038	12.065441	0.000061	0.003431
12/26/2002-12:00:00	2025.397827	37.975994	2447.482666	51.387432	19.247271	1547.910278	0.055950	2.271636	0.000061	1.311929	0.726125	156.041183	0.009128	0.230966	0.000061	0.094545	0.385785	4.592373	0.000777	7.449220	0.000061	0.004767	0.383702	119.713150	0.009685	0.432249	0.000061	0.147533	0.025019	5.193300	0.001036	12.068784	0.000061	0.003856
12/26/2002-15:00:00	2026.091919	37.990620	2448.193359	51.402367	19.296122	1545.419678	0.055871	2.265833	0.000061	1.461728	0.728794	155.823776	0.009116	0.230586	0.000061	0.105505	0.386732	4.583267	0.000776	7.454458	0.000061	0.005310	0.386121	119.328758	0.009655	0.430751	0.000061	0.164913	0.025182	5.188528	0.001034	12.072137	0.000061	0.004235
12/26/2002-18:00:00	2026.705566	38.003529	2448.854492	51.416271	19.357502	1542.838989	0.055795	2.270816	0.000061	1.593442	0.731787	155.596329	0.009104	0.232227	0.000061	0.115171	0.387971	4.574963	0.000775	7.459744	0.000061	0.005786	0.388486	118.924995	0.009624	0.434277	0.000061	0.180193	0.025342	5.183346	0.001031	12.075580	0.000061	0.004560
12/26/2002-21:00:00	2027.252319	38.015018	2449.475098	51.429325	19.423103	1540.204346	0.055734	2.244715	0.000061	1.700332	0.734750	155.364639	0.009094	0.229393	0.000061	0.123038	0.389331	4.567420	0.000774	7.464907	0.000061	0.006171	0.390562	118.515678	0.009595	0.427864	0.000061	0.192532	0.025482	5.177985	0.001029	12.078878	0.000061	0.004815
12/27/2002-00:00:00	2027.811035	38.026764	2450.102783	51.442513	19.410709	1537.800293	0.055731	1.728192	0.000061	1.676429	0.732445	155.170364	0.009094	0.171635	0.000061	0.121420	0.389149	4.556457	0.000774	7.467872	0.000061	0.006074	0.387051	118.199211	0.009580	0.312801	0.000061	0.189861	0.025247	5.173090	0.001028	12.080325	0.000061	0.004705
12/27/2002-03:00:00	2028.406128	38.039291	2450.751953	51.456181	19.404842	1535.640381	0.055654	1.383249	0.000061	1.555082	0.730946	154.995331	0.009083	0.137877	0.000061	0.112687	0.389065	4.546263	0.000772	7.470323	0.000061	0.005620	0.384659	117.911751	0.009557	0.252469	0.000061	0.175735	0.025088	5.168846	0.001026	12.081517	0.000061	0.004346
12/27/2002-06:00:00	2029.043945	38.052738	2451.427490	51.470383	19.406883	1533.604858	0.055569	1.237429	0.000061	1.411929	0.730295	154.830612	0.009071	0.123728	0.000061	0.102250	0.389104	4.536081	0.000771	7.472740	0.000061	0.005089	0.383422	117.642593	0.009534	0.227111	0.000061	0.158701	0.025005	5.165018	0.001025	12.082695	0.000061	0.003947
12/27/2002-09:00:00	2029.719360	38.066978	2452.126465	51.485058	19.415613	1531.661377	0.055487	1.177503	0.000061	1.300386	0.730289	154.673553	0.009059	0.117945	0.000061	0.094137	0.389253	4.525727	0.000770	7.475151	0.000061	0.004675	0.383040	117.386948	0.009512	0.216627	0.000061	0.145525	0.024980	5.161507	0.001023	12.083863	0.000061	0.003634
12/27/2002-12:00:00	2030.419800	38.081753	2452.840332	51.500069	19.430519	1529.791992	0.055410	1.152259	0.000061	1.216357	0.730763	154.522461	0.009048	0.115529	0.000061	0.088037	0.389516	4.515238	0.000769	7.477552	0.000061	0.004362	0.383226	117.141556	0.009492	0.212106	0.000061	0.135650	0.024993	5.158238	0.001021	12.085032	0.000061	0.003397
12/27/2002-15:00:00	2031.114258	38.096397	2453.550049	51.514992	19.453634	1527.994263	0.055338	1.141566	0.000061	1.151622	0.731661	154.376312	0.009038	0.114506	0.000061	0.083346	0.389950	4.505038	0.000768	7.479949	0.000061	0.004121	0.383772	116.904076	0.009472	0.210030	0.000061	0.128063	0.025030	5.155158	0.001020	12.086193	0.000061	0.003214
12/27/2002-18:00:00	2031.723999	38.109261	2454.208008	51.528831	19.493732	1526.300903	0.055273	1.131911	0.000061	1.101040	0.733151	154.236115	0.009028	0.113124	0.000061	0.079684	0.390767	4.496577	0.000767	7.482314	0.000061	0.003932	0.384520	116.675163	0.009453	0.206522	0.000061	0.122138	0.025081	5.152256	0.001018	12.087320	0.000061	0.003069
12/27/2002-21:00:00	2032.234009	38.119999	2454.804932	51.541386	19.543991	1524.717529	0.055216	1.099384	0.000061	1.055061	0.734813	154.102005	0.009020	0.109961	0.000061	0.076353	0.391839	4.490036	0.000766	7.484564	0.000061	0.003762	0.385047	116.454536	0.009435	0.200758	0.000061	0.116763	0.025117	5.149472	0.001017	12.088367	0.000061	0.002937
12/28/2002-00:00:00	2032.737061	38.130596	2455.398193	51.553852	19.353689	1523.605225	0.055231	0.654756	0.000061	0.963300	0.724661	154.013306	0.009022	0.061113	0.000061	0.069719	0.387727	4.485641	0.000766	7.484967	0.000061	0.003427	0.376443	116.323624	0.009432	0.106095	0.000061	0.106399	0.024541	5.147597	0.001017	12.087893	0.000061	0.002677
12/28/2002-03:00:00	2033.276611	38.141979	2456.013184	51.566784	19.329496	1522.647461	0.055208	0.349326	0.000061	0.845467	0.722628	153.939606	0.009019	0.031218	0.000061	0.061176	0.386988	4.480763	0.000766	7.484889	0.000061	0.003008	0.374454	116.217987	0.009425	0.053441	0.000061	0.093067	0.024407	5.146115	0.001016	12.087161	0.000061	0.002351
12/28/2002-06:00:00	2033.864746	38.154381	2456.657715	51.580338	19.324724	1521.755615	0.055166	0.217743	0.000061	0.729644	0.721128	153.873367	0.009013	0.018477	0.000061	0.052731	0.386311	4.475595	0.000765	7.484775	0.000061	0.002593	0.373157	116.126175	0.009417	0.031118	0.000061	0.079828	0.024320	5.144918	0.001016	12.086411	0.000061	0.002039
12/28/2002-09:00:00	2034.497681	38.167736	2457.329590	51.594467	19.277990	1520.965332	0.055126	0.164452	0.000061	0.636375	0.719936	153.812729	0.009008	0.013334	0.000061	0.045942	0.385588	4.470065	0.000764	7.484658	0.000061	0.002259	0.372676	116.044273	0.009409	0.022092	0.000061	0.069240	0.024288	5.143921	0.001015	12.085660	0.000061	0.001786
12/28/2002-12:00:00	2035.159912	38.181705	2458.019531	51.608982	19.238840	1520.220581	0.055089	0.142746	0.000061	0.562132	0.719008	153.756653	0.009003	0.011248	0.000061	0.040542	0.384993	4.464128	0.000764	7.484539	0.000061	0.001991	0.372425	115.970627	0.009402	0.018412	0.000061	0.060858	0.024278	5.143104	0.001015	12.084907	0.000061	0.001585
12/28/2002-15:00:00	2035.813965	38.195518	2458.704590	51.623371	19.245775	1519.498169	0.055055	0.132767	0.000061	0.501781	0.719184	153.704346	0.008998	0.010128	0.000061	0.036155	0.385132	4.457876	0.000763	7.484411	0.000061	0.001774	0.372425	115.904358	0.009396	0.016118	0.000061	0.054076	0.024278	5.142454	0.001014	12.084141	0.000061	0.001421
12/28/2002-18:00:00	2036.355591	38.206944	2459.321045	51.636337	19.254234	1518.902832	0.055015	0.128383	0.000061	0.451784	0.719398	153.657761	0.008991	0.009649	0.000061	0.032522	0.385300	4.454293	0.000762	7.484282	0.000061	0.001595	0.372426	115.843742	0.009386	0.015129	0.000061	0.048479	0.024278	5.141941	0.001013	12.083377	0.000061	0.001285
12/28/2002-21:00:00	2036.760742	38.215469	2459.853516	51.647545	19.264551	1518.438721	0.054981	0.126535	0.000061	0.409556	0.719658	153.616577	0.008986	0.009450	0.000061	0.029453	0.385506	4.454084	0.000762	7.484151	0.000061	0.001445	0.372426	115.787781	0.009377	0.014705	0.000061	0.043766	0.024278	5.141543	0.001013	12.082610	0.000061	0.001170
12/29/2002-00:00:00	2037.166748	38.224010	2460.386719	51.658756	19.425428	1517.781372	0.054934	0.414126	0.000061	0.391129	0.726192	153.556671	0.008981	0.039617	0.000061	0.028102	0.389011	4.454579	0.000762	7.485222	0.000061	0.001381	0.376115	115.692390	0.009373	0.070770	0.000061	0.041638	0.024525	5.141249	0.001012	12.082774	0.000061	0.001122
12/29/2002-03:00:00	2037.658936	38.234398	2460.972656	51.671074	19.551254	1516.870483	0.054862	0.765971	0.000061	0.397076	0.731999	153.472656	0.008970	0.076943	0.000061	0.028508	0.391795	4.453840	0.000761	7.487294	0.000061	0.001402	0.380115	115.551888	0.009356	0.141179	0.000061	0.042161	0.024793	5.140371	0.001011	12.083733	0.000061	0.001142
12/29/2002-06:00:00	2038.258301	38.247040	2461.624268	51.684772	19.629658	1515.835327	0.054824	0.944508	0.000061	0.421311	0.735902	153.382141	0.008964	0.094869	0.000061	0.030265	0.393517	4.451057	0.000760	7.489506	0.000061	0.001488	0.383111	115.404709	0.009344	0.173323	0.000061	0.044797	0.024994	5.139351	0.001010	12.084763	0.000061	0.001208
12/29/2002-09:00:00	2038.947266	38.261593	2462.330078	51.699615	19.676790	1514.724487	0.054786	1.015950	0.000061	0.451432	0.738464	153.288223	0.008959	0.102049	0.000061	0.032462	0.394509	4.446340	0.000760	7.491718	0.000061	0.001595	0.385338	115.254311	0.009332	0.186127	0.000061	0.048134	0.025144	5.138248	0.001010	12.085791	0.000061	0.001289
12/29/2002-12:00:00	2039.912354	38.282246	2463.188477	51.717785	19.649797	1513.629639	0.054793	0.784633	0.000061	0.471422	0.737323	153.216110	0.008960	0.071403	0.000061	0.033930	0.393745	4.435665	0.000760	7.492721	0.000061	0.001664	0.384904	115.167519	0.009331	0.118661	0.000061	0.050382	0.025115	5.137753	0.001010	12.085702	0.000061	0.001342
12/29/2002-15:00:00	2040.943970	38.304222	2464.093018	51.736893	19.598721	1512.657104	0.054797	0.458108	0.000061	0.454412	0.734652	153.155640	0.008961	0.041453	0.000061	0.032693	0.392531	4.422778	0.000759	7.492878	0.000061	0.001601	0.382884	115.097649	0.009330	0.069727	0.000061	0.048479	0.024980	5.137265	0.001010	12.085176	0.000061	0.001296
12/29/2002-18:00:00	2041.612793	38.318340	2464.787354	51.751472	19.697107	1511.533203	0.054668	0.964088	0.000061	0.465966	0.739740	153.053497	0.008943	0.096873	0.000061	0.033516	0.394488	4.418887	0.000757	7.495694	0.000061	0.001641	0.387299	114.923203	0.009306	0.175877	0.000061	0.049603	0.025286	5.136075	0.001008	12.086811	0.000061	0.001333
12/29/2002-21:00:00	2042.190186	38.330528	2465.424316	51.764889	19.781988	1510.287842	0.054618	1.222186	0.000062	0.500474	0.743338	152.941086	0.008935	0.122301	0.000062	0.035940	0.396330	4.414503	0.000757	7.498692	0.000062	0.001763	0.389467	114.736679	0.009289	0.220245	0.000062	0.053062	0.025424	5.134361	0.001007	12.088420	0.000062	0.001435
12/30/2002-00:00:00	2042.763428	38.342644	2466.059814	51.778244	19.883282	1508.963135	0.054557	1.477476	0.000062	0.561854	0.748617	152.812927	0.008925	0.153213	0.000062	0.040412	0.398497	4.411861	0.000756	7.502419	0.000062	0.001981	0.393797	114.507431	0.009269	0.284297	0.000062	0.059829	0.025713	5.132424	0.001005	12.090777	0.000062	0.001598
12/30/2002-03:00:00	2043.377930	38.355621	2466.720215	51.792130	19.968374	1507.475342	0.054503	1.655717	0.000062	0.646296	0.753310	152.674713	0.008917	0.170249	0.000062	0.046572	0.400279	4.408262	0.000755	7.506405	0.000062	0.002280	0.397933	114.267136	0.009249	0.313008	0.000062	0.069195	0.025991	5.130273	0.001004	12.093223	0.000062	0.001820
12/30/2002-06:00:00	2044.046265	38.369751	2467.413574	51.806702	20.030457	1505.903320	0.054455	1.685806	0.000062	0.742831	0.756849	152.533875	0.008910	0.171779	0.000062	0.053615	0.401544	4.403300	0.000755	7.510197	0.000062	0.002622	0.401197	114.027771	0.009231	0.312642	0.000062	0.079926	0.026210	5.128038	0.001002	12.095486	0.000062	0.002073
12/30/2002-09:00:00	2044.762939	38.384903	2468.136230	51.821899	20.069576	1504.321411	0.054420	1.568955	0.000062	0.829600	0.759055	152.402496	0.008904	0.153854	0.000062	0.059970	0.402311	4.396872	0.000754	7.513347	0.000062	0.002928	0.403233	113.818893	0.009216	0.269738	0.000062	0.089640	0.026347	5.126078	0.001001	12.097075	0.000062	0.002300
12/30/2002-12:00:00	2045.861694	38.408207	2469.087891	51.841927	19.991215	1502.813354	0.054455	0.981757	0.000062	0.841892	0.755169	152.300217	0.008910	0.093794	0.000062	0.060800	0.400560	4.381259	0.000754	7.514322	0.000062	0.002963	0.400299	113.681580	0.009215	0.161604	0.000062	0.090714	0.026151	5.124418	0.001001	12.097081	0.000062	0.002349
12/30/2002-15:00:00	2046.993530	38.432156	2470.062012	51.862423	19.927290	1501.499390	0.054427	0.578112	0.000062	0.774536	0.752037	152.213913	0.008906	0.056300	0.000062	0.055998	0.399173	4.365381	0.000753	7.514676	0.000062	0.002715	0.397850	113.567200	0.009209	0.100491	0.000062	0.083493	0.025988	5.123134	0.001001	12.096752	0.000062	0.002161
12/30/2002-18:00:00	2047.699463	38.447083	2470.778076	51.877476	20.015169	1500.217041	0.054301	0.909386	0.000062	0.739132	0.756123	152.098450	0.008888	0.097036	0.000062	0.053431	0.400929	4.358978	0.000752	7.517145	0.000062	0.002587	0.400967	113.366745	0.009183	0.184657	0.000062	0.079448	0.026197	5.121379	0.000999	12.098224	0.000062	0.002067
12/30/2002-21:00:00	2048.357422	38.461006	2471.464844	51.891914	20.124638	1498.674683	0.054196	1.387678	0.000062	0.780410	0.761757	151.958038	0.008873	0.143024	0.000062	0.056423	0.403162	4.353837	0.000750	7.520919	0.000062	0.002730	0.405721	113.125778	0.009158	0.261834	0.000062	0.083819	0.026516	5.119203	0.000997	12.100500	0.000062	0.002180
12/31/2002-00:00:00	2049.012207	38.474861	2472.149170	51.906315	20.091024	1497.416504	0.054252	0.893652	0.000062	0.786456	0.757914	151.866135	0.008881	0.084057	0.000062	0.056898	0.402483	4.343873	0.000751	7.521752	0.000062	0.002746	0.400583	113.003090	0.009160	0.142408	0.000062	0.084603	0.026172	5.117448	0.000997	12.100254	0.000062	0.002183
12/31/2002-03:00:00	2049.684814	38.489082	2472.845459	51.920933	19.923784	1496.557373	0.054258	0.452853	0.000062	0.725656	0.748827	151.802338	0.008882	0.041050	0.000062	0.052565	0.398920	4.337379	0.000750	7.521694	0.000062	0.002528	0.392699	112.915329	0.009158	0.068562	0.000062	0.078159	0.025644	5.116501	0.000997	12.099536	0.000062	0.002005
12/31/2002-06:00:00	2050.380859	38.503811	2473.555176	51.935848	19.908607	1495.744873	0.054224	0.256205	0.000062	0.637955	0.746819	151.743790	0.008877	0.022205	0.000062	0.046174	0.398150	4.330054	0.000750	7.521561	0.000062	0.002221	0.390813	112.837616	0.009151	0.036666	0.000062	0.068388	0.025518	5.115692	0.000997	12.098778	0.000062	0.001769
12/31/2002-09:00:00	2051.099121	38.519016	2474.278809	51.951065	19.872086	1495.011841	0.054188	0.176208	0.000062	0.562648	0.745747	151.689285	0.008872	0.014572	0.000062	0.040689	0.397614	4.322287	0.000749	7.521423	0.000062	0.001956	0.390144	112.767021	0.009144	0.023752	0.000062	0.060030	0.025473	5.114993	0.000996	12.098016	0.000062	0.001566
12/31/2002-12:00:00	2051.894531	38.536022	2475.037354	51.967117	19.846176	1494.286743	0.054154	0.144197	0.000062	0.501403	0.744936	151.637314	0.008868	0.011517	0.000062	0.036230	0.397145	4.312643	0.000748	7.521284	0.000062	0.001739	0.389836	112.702682	0.009139	0.018562	0.000062	0.053263	0.025459	5.114414	0.000996	12.097255	0.000062	0.001400
12/31/2002-15:00:00	2052.619873	38.551376	2475.765137	51.982418	19.852198	1493.620972	0.054123	0.131050	0.000062	0.450814	0.745090	151.589691	0.008864	0.010269	0.000062	0.032549	0.397265	4.304447	0.000748	7.521144	0.000062	0.001560	0.389839	112.643806	0.009133	0.016428	0.000062	0.047695	0.025459	5.113965	0.000996	12.096495	0.000062	0.001264
12/31/2002-18:00:00	2053.256836	38.564850	2476.438721	51.996582	19.973963	1492.726807	0.054044	0.517274	0.000062	0.439604	0.750324	151.514908	0.008852	0.048915	0.000062	0.031715	0.399892	4.298198	0.000747	7.522575	0.000062	0.001520	0.393154	112.530533	0.009120	0.083851	0.000062	0.046338	0.025682	5.113105	0.000995	12.097011	0.000062	0.001237
12/31/2002-21:00:00	2053.786865	38.576077	2477.047119	52.009373	20.088158	1491.690796	0.053980	0.876866	0.000062	0.455603	0.755169	151.428589	0.008843	0.077795	0.000062	0.032825	0.402424	4.293757	0.000746	7.524681	0.000062	0.001575	0.396021	112.406372	0.009106	0.121599	0.000062	0.047823	0.025874	5.112075	0.000994	12.097744	0.000062	0.001284
01/01/2003-00:00:00	2054.257568	38.586155	2477.613770	52.021294	20.180099	1490.718994	0.053946	0.963994	0.000062	0.469481	0.759158	151.340485	0.008838	0.091547	0.000062	0.033773	0.404694	4.291114	0.000745	7.526712	0.000062	0.001623	0.398526	112.264893	0.009094	0.154079	0.000062	0.049077	0.026107	5.111233	0.000993	12.098632	0.000062	0.001325
01/01/2003-03:00:00	2054.746338	38.596619	2478.192139	52.033451	20.257807	1489.717651	0.053899	1.010067	0.000062	0.487463	0.762806	151.247375	0.008831	0.101334	0.000062	0.035082	0.406588	4.288683	0.000745	7.528859	0.000062	0.001685	0.401171	112.109016	0.009080	0.180684	0.000062	0.050991	0.026344	5.110237	0.000992	12.099729	0.000062	0.001374
01/01/2003-06:00:00	2055.261230	38.607639	2478.785889	52.045948	20.317276	1488.666504	0.053862	1.036129	0.000062	0.508633	0.765627	151.151474	0.008825	0.105766	0.000062	0.036659	0.408002	4.285895	0.000744	7.531035	0.000062	0.001759	0.403285	111.950050	0.009067	0.191811	0.000062	0.053389	0.026529	5.109175	0.000991	12.100825	0.000062	0.001424
01/01/2003-09:00:00	2055.801025	38.619186	2479.395264	52.058758	20.363525	1487.582520	0.053826	1.038472	0.000062	0.529457	0.767795	151.054199	0.008819	0.106610	0.000062	0.038193	0.409067	4.282714	0.000744	7.533176	0.000062	0.001831	0.404922	111.790482	0.009055	0.194273	0.000062	0.055688	0.026670	5.108073	0.000990	12.101888	0.000062	0.001474
01/01/2003-12:00:00	2056.357910	38.631088	2480.014893	52.071785	20.403120	1486.478149	0.053791	1.026409	0.000062	0.551350	0.769617	150.956329	0.008814	0.105595	0.000062	0.039830	0.409950	4.279298	0.000743	7.535264	0.000062	0.001907	0.406292	111.630775	0.009042	0.192843	0.000062	0.058185	0.026787	5.106964	0.000989	12.102905	0.000062	0.001526
01/01/2003-15:00:00	2056.912842	38.642963	2480.633545	52.084793	20.440191	1485.368530	0.053753	1.008477	0.000062	0.567413	0.771222	150.857727	0.008808	0.104491	0.000062	0.041024	0.410757	4.275881	0.000743	7.537313	0.000062	0.001963	0.407410	111.469307	0.009029	0.191981	0.000062	0.059980	0.026882	5.105811	0.000988	12.103910	0.000062	0.001562
01/01/2003-18:00:00	2057.427490	38.653980	2481.226807	52.097282	20.481264	1484.202881	0.053707	1.058455	0.000062	0.581016	0.772830	150.751892	0.008801	0.110340	0.000062	0.042051	0.411645	4.272836	0.000742	7.539597	0.000062	0.002010	0.408336	111.294327	0.009015	0.203070	0.000062	0.061547	0.026959	5.104397	0.000987	12.105105	0.000062	0.001592
01/01/2003-21:00:00	2057.898926	38.664101	2481.794189	52.109207	20.530025	1483.046509	0.053659	1.072841	0.000062	0.601715	0.774686	150.644424	0.008794	0.113530	0.000062	0.043581	0.412706	4.270681	0.000742	7.541895	0.000062	0.002082	0.409321	111.112816	0.008999	0.211849	0.000062	0.063839	0.027042	5.102902	0.000986	12.106347	0.000062	0.001641
01/02/2003-00:00:00	2058.367432	38.674152	2482.359131	52.121098	20.957157	1481.086914	0.053400	3.167956	0.000063	0.853281	0.803454	150.389511	0.008752	0.352431	0.000063	0.061890	0.422825	4.295585	0.000739	7.553220	0.000063	0.002975	0.439956	110.565933	0.008929	0.672415	0.000063	0.090885	0.029576	5.102837	0.000981	12.115310	0.000063	0.002320
01/02/2003-03:00:00	2058.850342	38.684509	2482.933350	52.133160	21.315960	1478.353394	0.053415	4.053814	0.000063	1.577946	0.827580	150.079514	0.008750	0.450121	0.000063	0.114848	0.431305	4.316892	0.000741	7.564818	0.000063	0.005553	0.465722	109.941650	0.008893	0.854055	0.000063	0.170680	0.031708	5.100888	0.000979	12.124250	0.000063	0.004216
01/02/2003-06:00:00	2059.353027	38.695305	2483.518555	52.145477	21.593512	1473.977661	0.053432	4.375850	0.000063	3.253487	0.846093	149.648483	0.008749	0.486182	0.000063	0.239152	0.437842	4.331015	0.000742	7.576366	0.000063	0.011561	0.485388	109.132774	0.008849	0.917929	0.000063	0.363952	0.033336	5.094855	0.000977	12.133101	0.000063	0.008406
01/02/2003-09:00:00	2059.875000	38.706509	2484.115723	52.158035	21.810537	1467.443481	0.053554	4.486369	0.000063	5.426796	0.860415	149.057449	0.008762	0.498508	0.000063	0.401270	0.442930	4.336095	0.000744	7.587911	0.000063	0.019411	0.500463	108.077545	0.008807	0.935829	0.000063	0.617598	0.034585	5.083530	0.000974	12.141870	0.000063	0.013775
01/02/2003-12:00:00	2060.409912	38.718010	2484.720703	52.170765	21.992970	1459.652832	0.053651	4.490018	0.000064	6.721415	0.872266	148.372650	0.008772	0.499880	0.000064	0.498567	0.447185	4.335794	0.000746	7.599380	0.000064	0.024112	0.512771	106.883270	0.008759	0.934247	0.000064	0.765081	0.035605	5.069008	0.000971	12.150530	0.000064	0.017082
01/02/2003-15:00:00	2060.938477	38.729393	2485.321045	52.183384	22.153778	1451.635864	0.053418	4.473504	0.000064	6.972754	0.882499	147.670151	0.008737	0.499008	0.000064	0.517952	0.450924	4.334468	0.000744	7.610859	0.000064	0.025049	0.523215	105.673599	0.008668	0.928073	0.000064	0.785961	0.036471	5.053826	0.000964	12.159131	0.000064	0.017804
01/02/2003-18:00:00	2061.394775	38.739269	2485.876465	52.195065	22.313534	1443.643066	0.053119	4.467728	0.000064	6.990668	0.892160	146.965820	0.008692	0.499729	0.000064	0.519867	0.454625	4.334103	0.000741	7.622447	0.000064	0.025160	0.532664	104.471016	0.008571	0.925257	0.000064	0.779057	0.037254	5.038671	0.000957	12.167735	0.000064	0.017770
01/02/2003-21:00:00	2061.770020	38.747463	2486.381104	52.205685	22.466671	1435.874634	0.052815	4.375633	0.000065	6.891166	0.900952	146.280350	0.008647	0.488639	0.000065	0.512834	0.458161	4.335607	0.000738	7.633674	0.000065	0.024861	0.540848	103.314301	0.008476	0.897671	0.000065	0.758599	0.037933	5.024166	0.000950	12.176010	0.000065	0.017382
01/03/2003-00:00:00	2062.139648	38.755566	2486.881348	52.216217	22.335049	1428.991577	0.052522	3.588618	0.000065	5.626949	0.889763	145.723053	0.008606	0.369875	0.000065	0.419277	0.454906	4.319194	0.000735	7.640889	0.000065	0.020253	0.527185	102.471542	0.008402	0.631335	0.000065	0.612676	0.036806	5.010019	0.000944	12.180112	0.000065	0.013980
01/03/2003-03:00:00	2062.536377	38.764240	2487.398193	52.227093	22.216808	1423.809082	0.052024	3.188460	0.000065	3.998952	0.879988	145.295181	0.008536	0.314092	0.000065	0.298095	0.451985	4.309537	0.000729	7.647710	0.000065	0.014350	0.515305	101.829773	0.008313	0.508133	0.000065	0.429397	0.035825	5.000165	0.000937	12.184001	0.000065	0.009963
01/03/2003-06:00:00	2062.969482	38.773689	2487.937500	52.238430	22.162632	1419.595337	0.051757	3.020345	0.000065	3.011222	0.874949	144.941681	0.008498	0.290886	0.000065	0.223813	0.450597	4.303293	0.000726	7.654503	0.000065	0.010780	0.508845	101.303040	0.008254	0.455782	0.000065	0.317524	0.035292	4.992793	0.000932	12.187853	0.000065	0.007519
01/03/2003-09:00:00	2063.437256	38.783863	2488.497803	52.250221	22.148224	1415.826904	0.051583	2.959302	0.000065	2.536623	0.872907	144.622498	0.008472	0.281955	0.000065	0.188426	0.450155	4.298352	0.000724	7.661328	0.000065	0.009072	0.505868	100.829857	0.008209	0.433809	0.000065	0.265056	0.035047	4.986629	0.000929	12.191701	0.000065	0.006313
01/03/2003-12:00:00	2063.928223	38.794533	2489.072510	52.262299	22.160645	1412.578247	0.051434	2.653676	0.000065	2.283608	0.872827	144.341675	0.008450	0.258393	0.000065	0.169674	0.450350	4.294976	0.000722	7.667159	0.000065	0.008165	0.505138	100.402550	0.008170	0.406889	0.000065	0.237363	0.034988	4.981606	0.000926	12.195061	0.000065	0.005659
01/03/2003-15:00:00	2064.410645	38.805031	2489.641602	52.274273	22.191652	1409.705566	0.051292	2.312635	0.000066	2.132568	0.873966	144.087723	0.008430	0.233404	0.000066	0.158537	0.450987	4.293067	0.000721	7.672219	0.000066	0.007627	0.505696	100.005775	0.008134	0.382118	0.000066	0.220879	0.035035	4.977354	0.000923	12.198048	0.000066	0.005262
01/03/2003-18:00:00	2064.790527	38.813389	2490.146484	52.284901	22.251625	1407.000244	0.051170	2.161106	0.000066	2.036201	0.876394	143.843857	0.008411	0.221800	0.000066	0.151467	0.452289	4.293343	0.000720	7.677223	0.000066	0.007288	0.507139	99.622581	0.008101	0.368964	0.000066	0.210332	0.035155	4.973397	0.000920	12.200989	0.000066	0.005003
01/03/2003-21:00:00	2065.051514	38.819279	2490.577637	52.293972	22.328741	1404.443237	0.051062	2.072344	0.000066	1.960424	0.879379	143.608551	0.008395	0.214448	0.000066	0.145904	0.453987	4.295768	0.000719	7.682126	0.000066	0.007025	0.508716	99.250648	0.008069	0.358978	0.000066	0.201992	0.035287	4.969600	0.000918	12.203846	0.000066	0.004800
01/04/2003-00:00:00	2065.302490	38.824959	2491.001709	52.302914	22.415590	1401.930054	0.050951	2.078864	0.000066	1.913283	0.883280	143.374222	0.008378	0.216614	0.000066	0.142484	0.455940	4.299619	0.000718	7.687242	0.000066	0.006868	0.511439	98.877701	0.008037	0.364050	0.000066	0.196730	0.035513	4.966025	0.000916	12.206861	0.000066	0.004669
01/04/2003-03:00:00	2065.589600	38.831402	2491.448730	52.312317	22.497765	1399.386597	0.050850	2.118779	0.000066	1.899139	0.887314	143.137726	0.008362	0.221173	0.000066	0.141516	0.457793	4.303474	0.000717	7.692537	0.000066	0.006830	0.514647	98.502571	0.008006	0.371327	0.000066	0.194935	0.035779	4.962518	0.000914	12.209990	0.000066	0.004621
01/04/2003-06:00:00	2065.925537	38.838875	2491.925781	52.322353	22.569105	1396.800659	0.050758	2.139357	0.000066	1.904208	0.890986	142.899506	0.008348	0.223301	0.000066	0.142001	0.459390	4.306593	0.000716	7.697865	0.000066	0.006861	0.517767	98.127396	0.007976	0.373879	0.000066	0.195231	0.036038	4.959004	0.000911	12.213115	0.000066	0.004620
01/04/2003-09:00:00	2066.307861	38.847317	2492.431396	52.332989	22.632643	1394.182861	0.050668	2.144167	0.000066	1.911412	0.894367	142.660141	0.008334	0.223833	0.000066	0.142653	0.460797	4.308934	0.000715	7.703195	0.000066	0.006899	0.520772	97.752686	0.007946	0.373836	0.000066	0.195767	0.036287	4.955498	0.000909	12.216233	0.000066	0.004624
01/04/2003-12:00:00	2066.720703	38.856396	2492.956055	52.344025	22.692957	1391.547729	0.050576	2.142323	0.000066	1.915048	0.897604	142.420258	0.008320	0.223696	0.000066	0.143031	0.462123	4.310686	0.000715	7.708526	0.000066	0.006924	0.523693	97.378998	0.007916	0.372705	0.000066	0.195896	0.036530	4.952005	0.000907	12.219338	0.000066	0.004622
01/04/2003-15:00:00	2067.136719	38.865547	2493.481934	52.355095	22.755238	1388.915039	0.050483	2.138350	0.000067	1.915871	0.900865	142.180573	0.008306	0.223330	0.000067	0.143191	0.463488	4.312292	0.000714	7.713855	0.000067	0.006938	0.526563	97.006599	0.007886	0.371180	0.000067	0.195705	0.036768	4.948534	0.000905	12.222430	0.000067	0.004614
01/04/2003-18:00:00	2067.517822	38.873981	2493.986084	52.365704	22.824608	1386.306885	0.050391	2.134260	0.000067	1.914980	0.904310	141.941742	0.008292	0.222937	0.000067	0.143216	0.465014	4.314409	0.000713	7.719191	0.000067	0.006946	0.529404	96.635582	0.007857	0.369595	0.000067	0.195311	0.037004	4.945086	0.000903	12.225515	0.000067	0.004602
01/04/2003-21:00:00	2067.863525	38.881680	2494.467773	52.375843	22.899151	1383.725708	0.050300	2.128320	0.000067	1.912340	0.907884	141.703888	0.008278	0.222368	0.000067	0.143103	0.466661	4.317111	0.000712	7.724523	0.000067	0.006950	0.532205	96.266212	0.007827	0.367756	0.000067	0.194716	0.037236	4.941663	0.000901	12.228583	0.000067	0.004587
01/05/2003-00:00:00	2068.206299	38.889324	2494.947998	52.385952	22.853737	1381.481079	0.050277	1.475406	0.000067	1.750318	0.903033	141.518478	0.008274	0.148114	0.000067	0.131068	0.465450	4.312163	0.000712	7.726805	0.000067	0.006358	0.525781	96.007149	0.007813	0.236576	0.000067	0.177906	0.036706	4.937939	0.000900	12.229315	0.000067	0.004183
01/05/2003-03:00:00	2068.560059	38.897205	2495.434570	52.396187	22.825304	1379.675659	0.050178	1.019560	0.000067	1.496409	0.899503	141.367554	0.008260	0.102639	0.000067	0.112100	0.464654	4.308972	0.000711	7.728295	0.000067	0.005430	0.520865	95.793777	0.007793	0.164868	0.000067	0.151480	0.036300	4.935208	0.000898	12.229664	0.000067	0.003573
01/05/2003-06:00:00	2068.929199	38.905399	2495.930908	52.406620	22.818308	1378.112305	0.050063	0.822987	0.000067	1.256281	0.897607	141.235580	0.008244	0.083250	0.000067	0.093959	0.464371	4.306694	0.000710	7.729727	0.000067	0.004553	0.517845	95.607620	0.007772	0.134443	0.000067	0.126060	0.036051	4.933073	0.000897	12.229983	0.000067	0.003009
01/05/2003-09:00:00	2069.313477	38.913918	2496.436035	52.417252	22.827408	1376.705688	0.049994	0.742818	0.000067	1.090175	0.896933	141.115891	0.008234	0.075373	0.000067	0.081452	0.464473	4.304913	0.000709	7.731156	0.000067	0.003948	0.516250	95.439140	0.007757	0.122036	0.000067	0.108675	0.035919	4.931334	0.000896	12.230300	0.000067	0.002614
01/05/2003-12:00:00	2069.708008	38.922646	2496.947998	52.428024	22.847795	1375.410767	0.049934	0.710130	0.000067	0.971938	0.897086	141.004913	0.008225	0.072171	0.000067	0.072568	0.464843	4.303472	0.000708	7.732582	0.000067	0.003518	0.515601	95.283142	0.007743	0.116938	0.000067	0.096397	0.035866	4.929880	0.000895	12.230613	0.000067	0.002332
01/05/2003-15:00:00	2070.089844	38.931126	2497.451660	52.438625	22.878616	1374.210205	0.049881	0.697000	0.000067	0.884063	0.897853	140.900726	0.008217	0.070878	0.000067	0.065973	0.465456	4.302620	0.000708	7.734009	0.000067	0.003199	0.515549	95.136360	0.007730	0.114804	0.000067	0.087322	0.035862	4.928638	0.000894	12.230926	0.000067	0.002122
01/05/2003-18:00:00	2070.365234	38.937393	2497.888916	52.447826	22.929594	1373.139160	0.049836	0.686272	0.000067	0.816352	0.899343	140.803604	0.008211	0.069722	0.000067	0.060894	0.466525	4.303890	0.000707	7.735411	0.000067	0.002956	0.515796	94.997322	0.007718	0.112792	0.000067	0.080354	0.035883	4.927552	0.000893	12.231222	0.000067	0.001960
01/05/2003-21:00:00	2070.519531	38.941135	2498.250000	52.455437	22.993616	1372.198975	0.049799	0.655520	0.000067	0.758743	0.901130	140.713898	0.008205	0.066543	0.000067	0.056571	0.467893	4.307390	0.000707	7.736697	0.000067	0.002750	0.515910	94.866905	0.007708	0.107547	0.000067	0.074442	0.035892	4.926576	0.000892	12.231433	0.000067	0.001821
01/06/2003-00:00:00	2070.696777	38.945358	2498.625977	52.463352	22.786890	1371.617676	0.049805	0.391971	0.000067	0.686383	0.891738	140.653625	0.008205	0.037142	0.000067	0.051162	0.463028	4.312360	0.000707	7.736805	0.000067	0.002488	0.509479	94.784698	0.007704	0.056901	0.000067	0.067156	0.035361	4.925889	0.000892	12.230776	0.000067	0.001646
01/06/2003-03:00:00	2071.023193	38.952690	2499.094482	52.473213	22.769773	1371.008301	0.049787	0.215883	0.000067	0.607615	0.889893	140.599426	0.008203	0.019572	0.000067	0.045262	0.462095	4.313393	0.000707	7.736621	0.000067	0.002211	0.507997	94.716949	0.007699	0.029427	0.000067	0.059221	0.035239	4.925358	0.000891	12.229973	0.000067	0.001459
01/06/2003-06:00:00	2071.521973	38.963589	2499.670898	52.485340	22.764265	1370.341553	0.049755	0.140171	0.000067	0.533353	0.888467	140.547440	0.008198	0.012096	0.000067	0.039683	0.461317	4.312906	0.000707	7.736416	0.000067	0.001944	0.507034	94.654037	0.007694	0.017800	0.000067	0.051704	0.035159	4.924972	0.000891	12.229161	0.000067	0.001284
01/06/2003-09:00:00	2072.155762	38.977295	2500.332031	52.499222	22.636278	1369.769409	0.049727	0.109525	0.000067	0.472282	0.885667	140.499115	0.008194	0.009080	0.000067	0.035105	0.459238	4.310750	0.000707	7.736208	0.000067	0.001721	0.506476	94.597488	0.007689	0.013099	0.000067	0.045564	0.035117	4.924691	0.000891	12.228350	0.000067	0.001140
01/06/2003-12:00:00	2073.271973	39.001007	2501.294678	52.519455	22.636280	1368.770386	0.049684	0.097211	0.000067	0.422350	0.885667	140.442337	0.008189	0.007868	0.000067	0.031371	0.459238	4.296731	0.000706	7.736001	0.000067	0.001536	0.506476	94.545883	0.007684	0.011198	0.000067	0.040580	0.035117	4.924487	0.000890	12.227536	0.000067	0.001022
01/06/2003-15:00:00	2074.388184	39.024731	2502.257324	52.539680	22.636280	1367.829102	0.049645	0.091034	0.000067	0.380906	0.885667	140.389542	0.008184	0.007140	0.000067	0.028274	0.459238	4.282217	0.000705	7.735784	0.000067	0.001381	0.506476	94.499298	0.007680	0.009831	0.000067	0.036463	0.035117	4.924391	0.000890	12.226713	0.000067	0.000925
01/06/2003-18:00:00	2074.975586	39.037472	2502.889404	52.552979	22.643688	1367.320313	0.049605	0.088336	0.000067	0.346116	0.885855	140.350433	0.008177	0.006812	0.000067	0.025670	0.459387	4.277545	0.000704	7.735566	0.000067	0.001254	0.506477	94.456421	0.007670	0.009185	0.000067	0.033008	0.035117	4.924378	0.000889	12.225889	0.000067	0.000843
01/06/2003-21:00:00	2075.400391	39.046841	2503.419434	52.564125	22.653372	1366.959717	0.049572	0.086987	0.000067	0.316204	0.886101	140.316833	0.008171	0.006659	0.000067	0.023430	0.459582	4.276224	0.000703	7.735346	0.000067	0.001145	0.506477	94.416550	0.007662	0.008887	0.000067	0.030043	0.035117	4.924437	0.000889	12.225064	0.000067	0.000772
01/07/2003-00:00:00	2075.817383	39.056049	2503.944824	52.575184	22.663160	1366.627197	0.049557	0.086577	0.000067	0.290704	0.886349	140.285156	0.008169	0.006607	0.000067	0.021520	0.459779	4.275299	0.000703	7.735127	0.000067	0.001053	0.506477	94.379082	0.007659	0.008771	0.000067	0.027521	0.035117	4.924555	0.000889	12.224240	0.000067	0.000712
01/07/2003-03:00:00	2076.310059	39.066830	2504.517578	52.587231	22.671890	1366.261353	0.049541	0.086187	0.000067	0.268474	0.886571	140.253647	0.008167	0.006569	0.000067	0.019856	0.459955	4.273034	0.000703	7.734909	0.000067	0.000973	0.506477	94.343857	0.007656	0.008692	0.000067	0.025330	0.035117	4.924726	0.000889	12.223415	0.000067	0.000659
01/07/2003-06:00:00	2076.896973	39.079563	2505.149170	52.600510	22.679304	1365.850342	0.049524	0.086169	0.000067	0.248944	0.886759	140.221848	0.008164	0.006564	0.000067	0.018396	0.460104	4.268853	0.000703	7.734690	0.000067	0.000902	0.506477	94.310654	0.007654	0.008667	0.000067	0.023411	0.035117	4.924944	0.000888	12.222589	0.000067	0.000613
01/07/2003-09:00:00	2077.563721	39.093948	2505.830811	52.614838	22.685602	1365.406128	0.049506	0.086019	0.000067	0.231656	0.886918	140.190063	0.008162	0.006550	0.000067	0.017105	0.460230	4.262817	0.000702	7.734471	0.000067	0.000839	0.506477	94.279320	0.007651	0.008632	0.000067	0.021718	0.035117	4.925203	0.000888	12.221763	0.000067	0.000572
01/07/2003-12:00:00	2078.679688	39.117672	2506.793457	52.635067	22.685604	1364.655273	0.049477	0.085792	0.000067	0.216216	0.886918	140.150711	0.008159	0.006534	0.000067	0.015955	0.460230	4.247939	0.000701	7.734249	0.000067	0.000781	0.506477	94.249626	0.007649	0.008598	0.000067	0.020215	0.035117	4.925498	0.000888	12.220938	0.000067	0.000536
01/07/2003-15:00:00	2079.796143	39.141388	2507.756348	52.655296	22.685606	1363.928345	0.049448	0.085762	0.000067	0.202388	0.886919	140.112762	0.008156	0.006532	0.000067	0.014925	0.460230	4.232730	0.000700	7.734029	0.000067	0.000729	0.506478	94.221390	0.007647	0.008584	0.000067	0.018873	0.035117	4.925824	0.000888	12.220112	0.000067	0.000504
01/07/2003-18:00:00	2080.411133	39.154697	2508.405273	52.668941	22.692631	1363.588501	0.049418	0.085742	0.000067	0.189693	0.887097	140.086197	0.008150	0.006531	0.000067	0.013978	0.460372	4.226929	0.000700	7.733808	0.000067	0.000683	0.506478	94.194443	0.007640	0.008572	0.000067	0.017639	0.035117	4.926180	0.000888	12.219288	0.000067	0.000474
01/07/2003-21:00:00	2080.902100	39.165447	2508.977295	52.680977	22.701380	1363.348022	0.049393	0.085602	0.000067	0.178220	0.887319	140.062866	0.008146	0.006519	0.000067	0.013120	0.460548	4.223732	0.000699	7.733586	0.000067	0.000642	0.506478	94.168617	0.007634	0.008546	0.000067	0.016522	0.035117	4.926566	0.000887	12.218461	0.000067	0.000447
01/08/2003-00:00:00	2081.385010	39.176029	2509.543945	52.692890	22.710243	1363.120117	0.049383	0.085560	0.000067	0.168139	0.887543	140.040298	0.008144	0.006516	0.000067	0.012366	0.460726	4.220951	0.000699	7.733365	0.000067	0.000606	0.506478	94.143646	0.007632	0.008531	0.000067	0.015541	0.035117	4.926974	0.000887	12.217634	0.000067	0.000423
01/08/2003-03:00:00	2081.915771	39.187603	2510.140625	52.705441	22.718437	1362.864624	0.049373	0.085558	0.000067	0.158942	0.887751	140.017380	0.008143	0.006516	0.000067	0.011679	0.460891	4.217422	0.000699	7.733144	0.000067	0.000573	0.506478	94.119560	0.007630	0.008522	0.000067	0.014649	0.035117	4.927402	0.000887	12.216808	0.000067	0.000402
01/08/2003-06:00:00	2082.508789	39.200451	2510.775879	52.718796	22.725765	1362.572876	0.049361	0.085439	0.000067	0.150517	0.887937	139.993896	0.008141	0.006506	0.000067	0.011050	0.461039	4.212728	0.000698	7.732922	0.000067	0.000542	0.506478	94.096336	0.007629	0.008499	0.000067	0.013833	0.035117	4.927852	0.000887	12.215982	0.000067	0.000382
01/08/2003-09:00:00	2083.156738	39.214458	2511.446045	52.732891	22.732317	1362.252441	0.049357	0.085527	0.000067	0.142891	0.888103	139.970001	0.008141	0.006512	0.000067	0.010481	0.461171	4.206830	0.000698	7.732701	0.000067	0.000515	0.506478	94.073891	0.007628	0.008498	0.000067	0.013095	0.035117	4.928320	0.000887	12.215156	0.000067	0.000364
01/08/2003-12:00:00	2083.869873	39.229877	2512.151367	52.747768	22.738375	1361.903442	0.049353	0.085650	0.000067	0.135876	0.888257	139.945572	0.008140	0.006521	0.000067	0.009957	0.461292	4.199232	0.000698	7.732480	0.000067	0.000489	0.506479	94.052162	0.007627	0.008500	0.000067	0.012418	0.035117	4.928802	0.000887	12.214334	0.000067	0.000347
01/08/2003-15:00:00	2084.551025	39.244568	2512.841553	52.762287	22.744463	1361.582764	0.049350	0.085998	0.000067	0.129389	0.888411	139.922470	0.008140	0.006547	0.000067	0.009473	0.461415	4.192263	0.000697	7.732259	0.000067	0.000466	0.506479	94.031105	0.007626	0.008526	0.000067	0.011793	0.035117	4.929300	0.000887	12.213507	0.000067	0.000332
01/08/2003-18:00:00	2085.154053	39.257637	2513.483643	52.775784	22.751648	1361.326904	0.049337	0.086068	0.000067	0.123199	0.888594	139.901459	0.008138	0.006551	0.000067	0.009012	0.461559	4.186833	0.000697	7.732039	0.000067	0.000443	0.506479	94.010643	0.007623	0.008524	0.000067	0.011197	0.035117	4.929815	0.000887	12.212680	0.000067	0.000317
01/08/2003-21:00:00	2085.664307	39.268780	2514.067871	52.788063	22.760124	1361.141235	0.049328	0.086175	0.000067	0.117478	0.888809	139.882599	0.008136	0.006559	0.000067	0.008584	0.461730	4.183421	0.000697	7.731819	0.000067	0.000423	0.506479	93.990715	0.007620	0.008524	0.000067	0.010646	0.035117	4.930342	0.000887	12.211856	0.000067	0.000304
01/09/2003-00:00:00	2086.170654	39.279839	2514.649170	52.800293	22.768660	1360.959595	0.049329	0.086453	0.000067	0.112325	0.889025	139.864029	0.008136	0.006578	0.000067	0.008199	0.461902	4.180335	0.000697	7.731601	0.000067	0.000404	0.506479	93.971130	0.007619	0.008541	0.000067	0.010150	0.035118	4.930880	0.000887	12.211031	0.000067	0.000292
01/09/2003-03:00:00	2086.718506	39.291763	2515.256592	52.813061	22.776613	1360.750122	0.049331	0.086571	0.000067	0.107525	0.889227	139.844894	0.008136	0.006587	0.000067	0.007841	0.462062	4.176611	0.000697	7.731381	0.000067	0.000387	0.506479	93.951996	0.007619	0.008544	0.000067	0.009689	0.035118	4.931430	0.000887	12.210205	0.000067	0.000280
01/09/2003-06:00:00	2087.321289	39.304825	2515.897949	52.826550	22.783804	1360.505615	0.049335	0.086867	0.000067	0.103100	0.889409	139.824997	0.008137	0.006608	0.000067	0.007512	0.462206	4.171858	0.000696	7.731164	0.000067	0.000371	0.506479	93.933258	0.007619	0.008564	0.000067	0.009266	0.035118	4.931990	0.000887	12.209381	0.000067	0.000270
01/09/2003-09:00:00	2087.972656	39.318893	2516.570313	52.840683	22.790304	1360.232300	0.049338	0.087082	0.000067	0.098949	0.889574	139.804520	0.008137	0.006624	0.000067	0.007203	0.462337	4.166042	0.000696	7.730947	0.000067	0.000356	0.506479	93.914963	0.007619	0.008577	0.000067	0.008870	0.035118	4.932558	0.000887	12.208559	0.000067	0.000260
01/09/2003-12:00:00	2088.693848	39.334496	2517.279297	52.855671	22.796362	1359.924683	0.049340	0.087113	0.000067	0.095050	0.889727	139.783173	0.008137	0.006626	0.000067	0.006913	0.462459	4.158357	0.000696	7.730728	0.000067	0.000342	0.506480	93.897079	0.007619	0.008573	0.000067	0.008499	0.035118	4.933136	0.000887	12.207733	0.000067	0.000251
01/09/2003-15:00:00	2089.369385	39.349075	2517.967041	52.870125	22.802523	1359.649902	0.049342	0.087433	0.000067	0.091394	0.889884	139.763153	0.008138	0.006650	0.000067	0.006641	0.462583	4.151724	0.000696	7.730509	0.000067	0.000329	0.506480	93.879570	0.007619	0.008598	0.000067	0.008151	0.035118	4.933724	0.000887	12.206908	0.000067	0.000242
01/09/2003-18:00:00	2089.930420	39.361263	2518.582275	52.883068	22.810291	1359.461670	0.049323	0.087635	0.000066	0.087749	0.890081	139.745636	0.008134	0.006665	0.000066	0.006371	0.462739	4.147463	0.000695	7.730292	0.000066	0.000316	0.506480	93.862373	0.007613	0.008610	0.000066	0.007808	0.035118	4.934319	0.000887	12.206087	0.000066	0.000234
01/09/2003-21:00:00	2090.346924	39.370457	2519.107666	52.894119	22.820084	1359.375366	0.049310	0.087795	0.000066	0.084329	0.890329	139.730988	0.008131	0.006676	0.000066	0.006117	0.462936	4.146415	0.000695	7.730076	0.000066	0.000303	0.506480	93.845436	0.007608	0.008617	0.000066	0.007486	0.035118	4.934923	0.000886	12.205262	0.000066	0.000225
01/10/2003-00:00:00	2090.758789	39.379570	2519.630615	52.905113	22.829929	1359.286987	0.049319	0.088024	0.000066	0.081307	0.890579	139.716354	0.008132	0.006693	0.000066	0.005892	0.463134	4.145857	0.000695	7.729861	0.000066	0.000293	0.506480	93.828598	0.007609	0.008633	0.000066	0.007197	0.035118	4.935532	0.000886	12.204441	0.000066	0.000218
01/10/2003-03:00:00	2091.247314	39.390259	2520.200439	52.917110	22.838709	1359.140747	0.049325	0.088210	0.000066	0.078444	0.890801	139.700134	0.008133	0.006706	0.000066	0.005678	0.463311	4.144113	0.000695	7.729645	0.000066	0.000283	0.506480	93.811966	0.007609	0.008643	0.000066	0.006924	0.035118	4.936150	0.000886	12.203618	0.000066	0.000212
01/10/2003-06:00:00	2091.830566	39.402916	2520.830078	52.930344	22.846165	1358.927490	0.049329	0.088373	0.000066	0.075737	0.890990	139.682205	0.008133	0.006717	0.000066	0.005476	0.463461	4.140598	0.000695	7.729430	0.000066	0.000273	0.506480	93.795624	0.007609	0.008651	0.000066	0.006666	0.035118	4.936772	0.000887	12.202793	0.000066	0.000205
01/10/2003-09:00:00	2092.493896	39.417233	2521.510254	52.944637	22.852499	1358.662231	0.049330	0.088589	0.000066	0.073171	0.891151	139.663025	0.008134	0.006734	0.000066	0.005285	0.463588	4.135359	0.000695	7.729215	0.000066	0.000264	0.506480	93.779564	0.007609	0.008667	0.000066	0.006422	0.035118	4.937400	0.000887	12.201972	0.000066	0.000199
01/10/2003-12:00:00	2093.610352	39.440960	2522.472656	52.964863	22.852499	1358.071533	0.049320	0.088677	0.000066	0.070719	0.891151	139.635086	0.008133	0.006740	0.000066	0.005103	0.463588	4.121347	0.000694	7.729000	0.000066	0.000255	0.506481	93.763817	0.007609	0.008668	0.000066	0.006191	0.035118	4.938035	0.000887	12.201151	0.000066	0.000194
01/10/2003-15:00:00	2094.692139	39.463963	2523.412109	52.984627	22.858286	1357.512695	0.049310	0.088841	0.000066	0.068395	0.891298	139.608124	0.008132	0.006754	0.000066	0.004931	0.463704	4.107591	0.000693	7.728785	0.000066	0.000246	0.506481	93.748299	0.007609	0.008681	0.000066	0.005973	0.035118	4.938672	0.000887	12.200329	0.000066	0.000188
01/10/2003-18:00:00	2095.219727	39.475471	2524.007080	52.997139	22.866512	1357.364990	0.049276	0.089018	0.000066	0.065879	0.891506	139.592682	0.008125	0.006768	0.000066	0.004747	0.463870	4.104715	0.000693	7.728569	0.000066	0.000237	0.506481	93.733002	0.007600	0.008695	0.000066	0.005742	0.035118	4.939319	0.000886	12.199507	0.000066	0.000182
01/10/2003-21:00:00	2095.499756	39.481819	2524.447021	53.006405	22.878206	1357.389648	0.049253	0.089228	0.000066	0.063828	0.891803	139.581879	0.008120	0.006782	0.000066	0.004593	0.464105	4.107224	0.000692	7.728355	0.000066	0.000229	0.506481	93.717812	0.007592	0.008706	0.000066	0.005545	0.035118	4.939968	0.000886	12.198684	0.000066	0.000177
01/11/2003-00:00:00	2095.765137	39.487892	2524.878418	53.015476	22.890093	1357.414429	0.049267	0.089324	0.000066	0.061926	0.892104	139.571014	0.008122	0.006788	0.000066	0.004450	0.464344	4.110602	0.000693	7.728140	0.000066	0.000223	0.506481	93.702515	0.007592	0.008708	0.000066	0.005361	0.035118	4.940622	0.000886	12.197863	0.000066	0.000173
01/11/2003-03:00:00	2096.144287	39.496315	2525.380615	53.026047	22.900396	1357.349365	0.049278	0.089452	0.000066	0.060116	0.892365	139.557648	0.008123	0.006797	0.000066	0.004314	0.464551	4.112246	0.000693	7.727927	0.000066	0.000217	0.506481	93.687286	0.007593	0.008713	0.000066	0.005187	0.035118	4.941280	0.000886	12.197041	0.000066	0.000169
01/11/2003-06:00:00	2096.659668	39.507549	2525.967529	53.038391	22.908802	1357.183838	0.049284	0.089806	0.000066	0.058388	0.892578	139.541534	0.008124	0.006823	0.000066	0.004184	0.464720	4.111410	0.000693	7.727715	0.000066	0.000211	0.506481	93.672211	0.007593	0.008740	0.000066	0.005022	0.035118	4.941943	0.000886	12.196220	0.000066	0.000164
01/11/2003-09:00:00	2097.285400	39.521095	2526.624023	53.052193	22.915657	1356.942261	0.049287	0.089873	0.000066	0.056734	0.892752	139.523483	0.008124	0.006827	0.000066	0.004061	0.464858	4.108272	0.000693	7.727502	0.000066	0.000205	0.506481	93.657394	0.007593	0.008741	0.000066	0.004864	0.035118	4.942609	0.000886	12.195399	0.000066	0.000161
01/11/2003-12:00:00	2098.198242	39.540802	2527.443604	53.069557	22.921598	1356.514282	0.049284	0.090116	0.000066	0.055160	0.892903	139.499954	0.008124	0.006845	0.000066	0.003943	0.464977	4.098796	0.000692	7.727291	0.000066	0.000199	0.506481	93.642815	0.007593	0.008758	0.000066	0.004714	0.035118	4.943277	0.000886	12.194581	0.000066	0.000157
01/11/2003-15:00:00	2099.179199	39.561829	2528.311035	53.087883	22.927504	1356.038208	0.049278	0.090272	0.000066	0.053658	0.893052	139.475464	0.008124	0.006858	0.000066	0.003831	0.465096	4.087895	0.000692	7.727078	0.000066	0.000194	0.506482	93.628441	0.007593	0.008769	0.000066	0.004572	0.035118	4.943951	0.000886	12.193758	0.000066	0.000154
01/11/2003-18:00:00	2099.778320	39.574818	2528.950928	53.101337	22.934727	1355.838257	0.049259	0.090299	0.000066	0.052209	0.893236	139.459000	0.008121	0.006861	0.000066	0.003723	0.465241	4.084560	0.000692	7.726865	0.000066	0.000189	0.506482	93.614243	0.007589	0.008769	0.000066	0.004434	0.035118	4.944625	0.000886	12.192938	0.000066	0.000150
01/11/2003-21:00:00	2100.262451	39.585415	2529.518799	53.113274	22.943562	1355.720703	0.049247	0.090523	0.000066	0.050834	0.893459	139.444809	0.008118	0.006877	0.000066	0.003620	0.465419	4.083642	0.000691	7.726654	0.000066	0.000184	0.506482	93.600113	0.007585	0.008784	0.000066	0.004303	0.035118	4.945304	0.000886	12.192117	0.000066	0.000147
01/12/2003-00:00:00	2100.742432	39.595928	2530.083984	53.125164	23.182995	1355.898682	0.049445	0.282939	0.000066	0.054159	0.906246	139.452774	0.008155	0.022760	0.000066	0.003852	0.470973	4.093362	0.000695	7.727189	0.000066	0.000196	0.517645	93.610786	0.007632	0.028154	0.000066	0.004573	0.036041	4.949269	0.000890	12.191688	0.000066	0.000157
01/12/2003-03:00:00	2101.278809	39.607609	2530.684814	53.137794	23.404215	1355.272583	0.049221	1.244229	0.000066	0.071225	0.919128	139.365433	0.008122	0.131535	0.000066	0.005074	0.476214	4.101434	0.000693	7.731812	0.000066	0.000259	0.529760	93.447937	0.007597	0.217990	0.000066	0.006041	0.037043	4.950794	0.000887	12.194484	0.000066	0.000205
01/12/2003-06:00:00	2101.888428	39.620815	2531.330566	53.151382	23.559162	1354.378784	0.049067	1.816706	0.000066	0.111707	0.928482	139.257965	0.008099	0.191195	0.000066	0.008016	0.479901	4.107306	0.000691	7.737177	0.000066	0.000409	0.538833	93.261429	0.007569	0.313964	0.000066	0.009666	0.037794	4.951749	0.000885	12.197737	0.000066	0.000314
01/12/2003-09:00:00	2102.561523	39.635342	2532.016846	53.165798	23.635372	1353.535278	0.049026	1.772924	0.000067	0.178461	0.932979	139.174255	0.008093	0.176711	0.000067	0.012940	0.481701	4.109715	0.000691	7.741138	0.000067	0.000656	0.543083	93.135681	0.007559	0.275339	0.000067	0.015898	0.038147	4.952990	0.000885	12.199701	0.000067	0.000487
01/12/2003-12:00:00	2103.677979	39.659058	2532.979004	53.186031	23.410969	1352.765381	0.049049	0.991491	0.000067	0.221542	0.920025	139.129776	0.008097	0.093092	0.000067	0.016143	0.476379	4.098366	0.000691	7.741808	0.000067	0.000814	0.530747	93.097343	0.007561	0.136895	0.000067	0.020031	0.037128	4.953850	0.000885	12.199328	0.000067	0.000597
01/12/2003-15:00:00	2104.794434	39.682781	2533.941895	53.206261	23.355734	1352.121338	0.049052	0.502807	0.000066	0.227733	0.917068	139.095657	0.008098	0.046272	0.000066	0.016639	0.475081	4.086084	0.000690	7.741813	0.000066	0.000836	0.528238	93.069618	0.007562	0.067478	0.000066	0.020722	0.036921	4.954764	0.000885	12.198657	0.000066	0.000611
01/12/2003-18:00:00	2105.413574	39.696186	2534.594482	53.219971	23.595201	1351.208496	0.048910	1.608447	0.000067	0.285299	0.931418	138.977188	0.008076	0.171703	0.000067	0.020862	0.480649	4.094295	0.000689	7.747641	0.000067	0.001052	0.542260	92.852859	0.007532	0.284497	0.000067	0.026001	0.038081	4.955996	0.000883	12.202562	0.000067	0.000765
01/12/2003-21:00:00	2105.921875	39.707302	2535.177246	53.232227	23.824106	1349.808838	0.048844	2.495418	0.000067	0.437740	0.944314	138.821396	0.008065	0.252842	0.000067	0.031992	0.485824	4.102940	0.000688	7.755105	0.000067	0.001623	0.554476	92.600388	0.007509	0.395772	0.000067	0.040006	0.039092	4.956451	0.000882	12.207077	0.000067	0.001166
01/13/2003-00:00:00	2106.410889	39.718025	2535.748047	53.244240	23.787043	1348.607544	0.048900	1.672675	0.000067	0.564974	0.939511	138.720749	0.008073	0.160093	0.000067	0.041445	0.484904	4.095636	0.000689	7.757399	0.000067	0.002096	0.547587	92.472527	0.007509	0.236583	0.000067	0.052373	0.038524	4.954967	0.000882	12.207720	0.000067	0.001476
01/13/2003-03:00:00	2106.900146	39.728741	2536.319336	53.256245	23.752129	1347.791382	0.048920	0.900701	0.000067	0.590463	0.935326	138.646790	0.008076	0.092070	0.000067	0.043487	0.484063	4.089265	0.000689	7.758089	0.000067	0.002190	0.541617	92.365570	0.007506	0.146837	0.000067	0.055266	0.038031	4.953907	0.000882	12.207704	0.000067	0.001527
01/13/2003-06:00:00	2107.389404	39.739460	2536.889893	53.268250	23.748737	1346.979736	0.048881	0.659094	0.000067	0.560906	0.933815	138.572388	0.008070	0.070546	0.000067	0.041335	0.484077	4.084160	0.000688	7.759042	0.000067	0.002078	0.538819	92.257797	0.007496	0.118043	0.000067	0.052476	0.037815	4.953069	0.000881	12.207840	0.000067	0.001446
01/13/2003-09:00:00	2107.878662	39.750183	2537.460449	53.280254	23.780256	1346.118652	0.048834	0.661882	0.000067	0.534789	0.933999	138.493439	0.008063	0.070133	0.000067	0.039489	0.484548	4.079728	0.000688	7.760376	0.000067	0.001980	0.537867	92.144844	0.007485	0.116078	0.000067	0.050179	0.037724	4.952273	0.000880	12.208185	0.000067	0.001368
01/13/2003-12:00:00	2108.367432	39.760902	2538.031006	53.292255	23.806591	1345.230835	0.048794	0.707496	0.000067	0.522035	0.934588	138.411789	0.008057	0.073949	0.000067	0.038615	0.485104	4.075592	0.000687	7.761887	0.000067	0.001932	0.537601	92.028313	0.007475	0.120475	0.000067	0.049122	0.037700	4.951465	0.000880	12.208639	0.000067	0.001325
01/13/2003-15:00:00	2108.854736	39.771584	2538.600830	53.304237	23.832718	1344.346191	0.048759	0.716628	0.000067	0.512073	0.935219	138.330109	0.008051	0.075169	0.000067	0.037905	0.485659	4.071424	0.000686	7.763375	0.000067	0.001894	0.537441	91.911247	0.007466	0.122597	0.000067	0.048224	0.037687	4.950606	0.000879	12.209087	0.000067	0.001292
01/13/2003-18:00:00	2109.330566	39.782032	2539.162354	53.316059	23.861097	1343.479004	0.048731	0.698158	0.000067	0.508183	0.935937	138.249100	0.008047	0.074366	0.000067	0.037713	0.486253	4.067436	0.000686	7.764791	0.000067	0.001879	0.537366	91.793533	0.007456	0.123248	0.000067	0.048091	0.037681	4.949715	0.000878	12.209510	0.000067	0.001274
01/13/2003-21:00:00	2109.794678	39.792233	2539.717285	53.327728	23.890602	1342.562134	0.048695	0.740480	0.000067	0.499836	0.936675	138.163940	0.008041	0.077916	0.000067	0.037193	0.486862	4.063426	0.000686	7.766384	0.000067	0.001848	0.537293	91.671806	0.007446	0.127095	0.000067	0.047542	0.037675	4.948681	0.000878	12.210030	0.000067	0.001244
01/14/2003-00:00:00	2110.254150	39.802349	2540.269043	53.339333	23.948912	1341.594727	0.048633	0.885814	0.000067	0.506678	0.939260	138.069626	0.008032	0.093954	0.000067	0.037694	0.488134	4.061110	0.000685	7.768569	0.000067	0.001873	0.539146	91.530769	0.007432	0.153769	0.000067	0.048147	0.037828	4.947721	0.000877	12.211006	0.000067	0.001258
01/14/2003-03:00:00	2110.704346	39.812275	2540.815674	53.350826	23.998564	1340.610718	0.048599	0.943743	0.000067	0.526577	0.941481	137.973068	0.008026	0.101186	0.000067	0.039173	0.489226	4.059000	0.000684	7.770780	0.000067	0.001947	0.540752	91.385178	0.007420	0.167028	0.000067	0.050045	0.037961	4.946688	0.000876	12.212011	0.000067	0.001300
01/14/2003-06:00:00	2111.140869	39.821915	2541.352783	53.362122	24.046822	1339.627075	0.048566	0.958838	0.000067	0.540662	0.943533	137.875397	0.008021	0.104224	0.000067	0.040304	0.490279	4.057250	0.000684	7.772974	0.000067	0.002000	0.542127	91.236542	0.007408	0.173799	0.000067	0.051627	0.038075	4.945623	0.000875	12.213032	0.000067	0.001326
01/14/2003-09:00:00	2111.563477	39.831261	2541.881592	53.373260	24.095053	1338.682617	0.048537	0.916712	0.000067	0.554172	0.945481	137.782028	0.008016	0.100086	0.000067	0.041393	0.491322	4.056033	0.000684	7.774952	0.000067	0.002052	0.543319	91.095673	0.007397	0.167078	0.000067	0.053146	0.038174	4.944712	0.000874	12.213861	0.000067	0.001352
01/14/2003-12:00:00	2111.976074	39.840420	2542.404053	53.384247	24.142670	1337.768311	0.048504	0.861939	0.000067	0.565565	0.947340	137.694031	0.008011	0.092214	0.000067	0.042319	0.492347	4.055331	0.000683	7.776721	0.000067	0.002095	0.544379	90.966919	0.007387	0.150946	0.000067	0.054445	0.038262	4.944041	0.000873	12.214437	0.000067	0.001375
01/14/2003-15:00:00	2112.384521	39.849480	2542.923584	53.395176	24.188192	1336.843262	0.048473	0.840608	0.000067	0.576424	0.949096	137.604874	0.008006	0.089361	0.000067	0.043203	0.493324	4.054832	0.000683	7.778494	0.000067	0.002137	0.545359	90.836273	0.007376	0.145143	0.000067	0.055681	0.038343	4.943336	0.000873	12.215027	0.000067	0.001397
01/14/2003-18:00:00	2112.782227	39.858322	2543.436768	53.405968	24.233749	1335.911011	0.048441	0.832835	0.000067	0.586120	0.950822	137.514847	0.008001	0.088351	0.000067	0.043999	0.494298	4.054624	0.000683	7.780274	0.000067	0.002174	0.546288	90.704277	0.007366	0.142991	0.000067	0.056796	0.038421	4.942607	0.000872	12.215619	0.000067	0.001418
01/14/2003-21:00:00	2113.168945	39.866940	2543.942871	53.416607	24.279442	1334.987915	0.048417	0.814988	0.000067	0.594418	0.952523	137.426147	0.007997	0.085921	0.000067	0.044680	0.495273	4.054765	0.000682	7.781987	0.000067	0.002206	0.547166	90.574913	0.007357	0.138400	0.000067	0.057744	0.038494	4.941914	0.000871	12.216159	0.000067	0.001435
01/15/2003-00:00:00	2113.571289	39.875889	2544.458252	53.427467	24.080698	1334.390991	0.048446	0.484634	0.000067	0.571462	0.943098	137.369568	0.008001	0.047651	0.000067	0.042948	0.490569	4.055995	0.000683	7.782208	0.000067	0.002120	0.540284	90.499741	0.007356	0.072975	0.000067	0.055456	0.037925	4.941450	0.000872	12.215571	0.000067	0.001378
01/15/2003-03:00:00	2114.037598	39.886150	2545.013428	53.439144	24.056408	1333.832642	0.048443	0.254125	0.000067	0.523607	0.941251	137.320984	0.008000	0.023918	0.000067	0.039330	0.489703	4.055463	0.000683	7.782029	0.000067	0.001947	0.538676	90.437958	0.007353	0.035976	0.000067	0.050664	0.037792	4.941118	0.000871	12.214777	0.000067	0.001264
01/15/2003-06:00:00	2114.583740	39.898075	2545.619873	53.451889	24.049427	1333.265137	0.048418	0.152876	0.000067	0.465882	0.939785	137.275635	0.007997	0.013640	0.000067	0.034936	0.488904	4.053480	0.000683	7.781815	0.000067	0.001733	0.537628	90.382706	0.007349	0.020064	0.000067	0.044801	0.037705	4.940894	0.000871	12.213964	0.000067	0.001129
01/15/2003-09:00:00	2115.200684	39.911457	2546.269775	53.465549	24.001005	1332.742065	0.048393	0.111650	0.000067	0.415906	0.938636	137.232559	0.007993	0.009475	0.000067	0.031144	0.488130	4.050048	0.000682	7.781595	0.000067	0.001547	0.537239	90.332115	0.007344	0.013614	0.000067	0.039768	0.037673	4.940734	0.000871	12.213149	0.000067	0.001012
01/15/2003-12:00:00	2115.861328	39.925758	2546.947266	53.479797	23.957760	1332.229736	0.048369	0.095255	0.000067	0.374539	0.937690	137.191833	0.007990	0.007816	0.000067	0.028009	0.487496	4.045417	0.000682	7.781377	0.000067	0.001391	0.537030	90.285645	0.007340	0.011032	0.000067	0.035628	0.037661	4.940651	0.000870	12.212333	0.000067	0.000915
01/15/2003-15:00:00	2116.516846	39.939945	2547.621582	53.493977	23.964218	1331.713135	0.048346	0.088557	0.000067	0.339835	0.937854	137.153000	0.007986	0.007139	0.000067	0.025383	0.487626	4.039937	0.000681	7.781157	0.000067	0.001260	0.537030	90.242584	0.007336	0.009967	0.000067	0.032173	0.037661	4.940640	0.000870	12.211518	0.000067	0.000833
01/15/2003-18:00:00	2117.051025	39.951611	2548.219238	53.506542	23.975306	1331.311157	0.048316	0.087834	0.000067	0.310629	0.938176	137.118790	0.007981	0.006844	0.000067	0.023174	0.487893	4.036790	0.000681	7.780943	0.000067	0.001151	0.537030	90.202850	0.007329	0.009129	0.000067	0.029276	0.037661	4.940701	0.000870	12.210701	0.000067	0.000764
01/15/2003-21:00:00	2117.430664	39.960091	2548.720459	53.517094	23.996956	1331.036621	0.048289	0.085049	0.000067	0.285262	0.938761	137.089386	0.007976	0.006539	0.000067	0.021255	0.488359	4.036843	0.000680	7.780717	0.000067	0.001057	0.537030	90.165787	0.007321	0.008586	0.000067	0.026767	0.037661	4.940828	0.000869	12.209875	0.000067	0.000704
01/16/2003-00:00:00	2117.798828	39.968330	2549.215088	53.527496	24.013340	1330.792603	0.048278	0.083002	0.000067	0.263247	0.939091	137.061935	0.007974	0.006348	0.000067	0.019591	0.488600	4.037758	0.000680	7.780488	0.000067	0.000975	0.537030	90.130753	0.007319	0.008299	0.000067	0.024598	0.037661	4.941008	0.000869	12.209046	0.000067	0.000652
01/16/2003-03:00:00	2118.223633	39.977741	2549.744873	53.538639	24.002886	1330.548218	0.048267	0.082149	0.000067	0.243940	0.938834	137.035187	0.007973	0.006269	0.000067	0.018133	0.488405	4.038320	0.000680	7.780259	0.000067	0.000904	0.537030	90.097565	0.007316	0.008174	0.000067	0.022704	0.037661	4.941234	0.000869	12.208219	0.000067	0.000606
01/16/2003-06:00:00	2118.721436	39.988659	2550.320068	53.550743	24.011551	1330.245605	0.048253	0.081740	0.000067	0.226881	0.939054	137.007706	0.007971	0.006232	0.000067	0.016847	0.488579	4.037223	0.000680	7.780030	0.000067	0.000841	0.537030	90.066093	0.007314	0.008109	0.000067	0.021037	0.037661	4.941501	0.000869	12.207395	0.000067	0.000566
01/16/2003-09:00:00	2119.285156	40.000942	2550.936523	53.563709	24.019300	1329.912231	0.048240	0.081719	0.000067	0.211707	0.939250	136.980118	0.007969	0.006228	0.000067	0.015704	0.488735	4.034849	0.000680	7.779801	0.000067	0.000785	0.537031	90.036140	0.007311	0.008090	0.000067	0.019559	0.037661	4.941803	0.000869	12.206567	0.000067	0.000530
01/16/2003-12:00:00	2119.890381	40.014088	2551.578857	53.577213	24.026464	1329.565918	0.048225	0.081441	0.000067	0.198133	0.939432	136.952881	0.007967	0.006205	0.000067	0.014682	0.488879	4.031541	0.000679	7.779571	0.000067	0.000734	0.537031	90.007645	0.007309	0.008047	0.000067	0.018242	0.037661	4.942138	0.000869	12.205740	0.000067	0.000498
01/16/2003-15:00:00	2120.500732	40.027336	2552.224854	53.590790	24.033556	1329.232300	0.048212	0.081334	0.000067	0.185945	0.939612	136.926651	0.007965	0.006196	0.000067	0.013765	0.489022	4.027984	0.000679	7.779342	0.000067	0.000689	0.537031	89.980392	0.007307	0.008025	0.000067	0.017062	0.037661	4.942501	0.000868	12.204912	0.000067	0.000469
01/16/2003-18:00:00	2121.076172	40.039867	2552.849121	53.603916	24.041132	1328.937866	0.048200	0.081299	0.000067	0.174936	0.939804	136.902054	0.007963	0.006194	0.000067	0.012937	0.489174	4.025032	0.000679	7.779112	0.000067	0.000648	0.537031	89.954262	0.007305	0.008012	0.000067	0.015999	0.037661	4.942892	0.000868	12.204084	0.000067	0.000443
01/16/2003-21:00:00	2121.614746	40.051636	2553.449951	53.616547	24.049229	1328.680908	0.048189	0.081311	0.000067	0.164959	0.940009	136.878967	0.007962	0.006193	0.000067	0.012187	0.489337	4.022823	0.000679	7.778883	0.000067	0.000611	0.537031	89.929108	0.007303	0.008000	0.000067	0.015037	0.037661	4.943305	0.000868	12.203259	0.000067	0.000419
01/17/2003-00:00:00	2122.152832	40.063385	2554.049805	53.629185	24.057333	1328.432983	0.048179	0.081188	0.000067	0.155876	0.940215	136.856598	0.007960	0.006184	0.000067	0.011504	0.489500	4.020679	0.000678	7.778654	0.000067	0.000577	0.537031	89.904732	0.007301	0.007979	0.000067	0.014162	0.037661	4.943738	0.000868	12.202431	0.000067	0.000398
01/17/2003-03:00:00	2122.711182	40.075562	2554.663574	53.642078	24.065151	1328.179688	0.048169	0.081232	0.000067	0.147572	0.940413	136.834442	0.007959	0.006186	0.000067	0.010880	0.489657	4.018160	0.000678	7.778423	0.000067	0.000546	0.537032	89.881157	0.007300	0.007972	0.000067	0.013365	0.037661	4.944195	0.000868	12.201604	0.000067	0.000378
01/17/2003-06:00:00	2123.297363	40.088306	2555.294189	53.655342	24.072578	1327.915649	0.048161	0.081107	0.000067	0.139996	0.940602	136.812424	0.007958	0.006176	0.000067	0.010311	0.489807	4.015057	0.000678	7.778193	0.000067	0.000518	0.537032	89.858368	0.007298	0.007951	0.000067	0.012639	0.037661	4.944666	0.000868	12.200777	0.000067	0.000360
01/17/2003-09:00:00	2123.909912	40.101612	2555.941895	53.668949	24.079636	1327.641968	0.048160	0.081350	0.000067	0.133104	0.940780	136.790451	0.007958	0.006194	0.000067	0.009794	0.489949	4.011324	0.000678	7.777965	0.000067	0.000493	0.537032	89.836258	0.007297	0.007965	0.000067	0.011979	0.037661	4.945155	0.000868	12.199952	0.000067	0.000344
01/17/2003-12:00:00	2124.540283	40.115276	2556.600098	53.682796	24.086443	1327.365601	0.048158	0.081534	0.000067	0.126726	0.940953	136.768799	0.007957	0.006207	0.000067	0.009315	0.490085	4.007095	0.000678	7.777736	0.000067	0.000469	0.537032	89.814804	0.007296	0.007973	0.000067	0.011370	0.037661	4.945659	0.000868	12.199124	0.000067	0.000328
01/17/2003-15:00:00	2125.163818	40.128803	2557.253906	53.696560	24.093344	1327.103271	0.048156	0.081755	0.000067	0.120826	0.941128	136.747849	0.007957	0.006224	0.000067	0.008872	0.490224	4.002870	0.000678	7.777507	0.000067	0.000447	0.537032	89.793922	0.007295	0.007987	0.000067	0.010807	0.037661	4.946177	0.000868	12.198298	0.000067	0.000314
01/17/2003-18:00:00	2125.707520	40.140671	2557.858643	53.709259	24.101366	1326.904907	0.048148	0.081718	0.000067	0.115276	0.941332	136.728912	0.007955	0.006220	0.000067	0.008456	0.490386	4.000249	0.000677	7.777278	0.000067	0.000426	0.537032	89.773590	0.007292	0.007973	0.000067	0.010279	0.037661	4.946706	0.000868	12.197471	0.000067	0.000301
01/17/2003-21:00:00	2126.157959	40.150608	2558.404297	53.720734	24.110693	1326.775513	0.048143	0.081991	0.000067	0.110115	0.941568	136.712051	0.007954	0.006239	0.000067	0.008068	0.490573	3.999665	0.000677	7.777050	0.000067	0.000407	0.537032	89.753677	0.007289	0.007990	0.000067	0.009787	0.037661	4.947249	0.000868	12.196644	0.000067	0.000289
01/18/2003-00:00:00	2126.609375	40.160572	2558.950439	53.732227	24.120008	1326.645752	0.048146	0.082186	0.000067	0.105391	0.941804	136.695343	0.007954	0.006253	0.000067	0.007713	0.490760	3.999324	0.000677	7.776824	0.000067	0.000390	0.537032	89.734047	0.007289	0.007999	0.000067	0.009338	0.037661	4.947803	0.000868	12.195819	0.000067	0.000278
01/18/2003-03:00:00	2127.119385	40.171749	2559.533447	53.744499	24.128500	1326.474487	0.048149	0.082413	0.000067	0.100987	0.942019	136.677673	0.007954	0.006269	0.000067	0.007383	0.490931	3.998001	0.000677	7.776597	0.000067	0.000374	0.537033	89.714798	0.007288	0.008013	0.000067	0.008920	0.037662	4.948366	0.000868	12.194992	0.000067	0.000267
01/18/2003-06:00:00	2127.704590	40.184479	2560.163574	53.757740	24.135939	1326.253906	0.048153	0.082536	0.000067	0.096919	0.942208	136.658829	0.007955	0.006277	0.000067	0.007079	0.491081	3.995203	0.000677	7.776371	0.000067	0.000359	0.537033	89.695969	0.007288	0.008015	0.000067	0.008536	0.037662	4.948941	0.000868	12.194164	0.000067	0.000257
01/18/2003-09:00:00	2128.355225	40.198570	2560.834717	53.771858	24.142458	1325.993286	0.048156	0.082740	0.000067	0.093101	0.942373	136.639130	0.007955	0.006292	0.000067	0.006793	0.491212	3.990937	0.000677	7.776145	0.000067	0.000345	0.537033	89.677544	0.007288	0.008028	0.000067	0.008177	0.037662	4.949522	0.000868	12.193343	0.000067	0.000248
01/18/2003-12:00:00	2129.402832	40.220894	2561.749512	53.791122	24.148401	1325.450928	0.048148	0.082960	0.000067	0.089496	0.942524	136.611771	0.007955	0.006310	0.000067	0.006525	0.491331	3.978733	0.000676	7.775918	0.000067	0.000331	0.537033	89.659523	0.007288	0.008045	0.000067	0.007839	0.037662	4.950113	0.000868	12.192517	0.000067	0.000240
01/18/2003-15:00:00	2130.254639	40.239326	2562.532471	53.807701	24.154491	1325.076660	0.048146	0.083211	0.000067	0.086117	0.942678	136.589005	0.007955	0.006328	0.000067	0.006272	0.491454	3.969655	0.000676	7.775693	0.000067	0.000318	0.537033	89.641838	0.007288	0.008061	0.000067	0.007522	0.037662	4.950711	0.000868	12.191690	0.000067	0.000232
01/18/2003-18:00:00	2130.772705	40.250660	2563.120361	53.820072	24.162868	1324.934692	0.048122	0.083305	0.000067	0.082763	0.942891	136.573196	0.007949	0.006336	0.000067	0.006023	0.491622	3.967623	0.000676	7.775467	0.000067	0.000306	0.537033	89.624474	0.007280	0.008064	0.000067	0.007211	0.037662	4.951318	0.000868	12.190868	0.000067	0.000224
01/18/2003-21:00:00	2131.065674	40.257343	2563.567627	53.829491	24.174391	1324.950684	0.048103	0.083480	0.000067	0.079554	0.943183	136.561768	0.007945	0.006349	0.000067	0.005784	0.491854	3.970424	0.000675	7.775243	0.000067	0.000294	0.537033	89.607300	0.007272	0.008075	0.000067	0.006914	0.037662	4.951931	0.000867	12.190042	0.000067	0.000216
01/19/2003-00:00:00	2131.338379	40.263611	2564.002197	53.838634	24.186195	1324.973755	0.048115	0.083729	0.000067	0.076764	0.943482	136.550461	0.007946	0.006365	0.000067	0.005574	0.492091	3.974150	0.000676	7.775018	0.000067	0.000285	0.537033	89.590080	0.007272	0.008088	0.000067	0.006650	0.037662	4.952551	0.000867	12.189219	0.000067	0.000209
01/19/2003-03:00:00	2131.687256	40.271446	2564.484863	53.848778	24.196939	1324.935181	0.048125	0.083843	0.000067	0.074125	0.943755	136.537491	0.007947	0.006373	0.000067	0.005376	0.492307	3.976857	0.000676	7.774795	0.000067	0.000275	0.537034	89.572998	0.007272	0.008092	0.000067	0.006401	0.037662	4.953177	0.000867	12.188394	0.000067	0.000203
01/19/2003-06:00:00	2132.132324	40.281269	2565.026855	53.860188	24.206337	1324.824097	0.048131	0.083977	0.000067	0.071621	0.943993	136.522568	0.007948	0.006382	0.000067	0.005188	0.492496	3.977950	0.000676	7.774572	0.000067	0.000266	0.537034	89.556107	0.007272	0.008097	0.000067	0.006165	0.037662	4.953810	0.000867	12.187570	0.000067	0.000197
01/19/2003-09:00:00	2132.661133	40.292839	2565.622070	53.872704	24.214556	1324.653198	0.048135	0.084261	0.000067	0.069249	0.944201	136.506119	0.007949	0.006402	0.000067	0.005011	0.492661	3.977450	0.000676	7.774350	0.000067	0.000258	0.537034	89.539452	0.007272	0.008116	0.000067	0.005943	0.037662	4.954447	0.000867	12.186748	0.000067	0.000191
01/19/2003-12:00:00	2133.242920	40.305492	2566.250000	53.885906	24.222038	1324.448364	0.048139	0.084521	0.000067	0.066994	0.944391	136.488861	0.007949	0.006421	0.000067	0.004842	0.492812	3.975816	0.000676	7.774127	0.000067	0.000249	0.537034	89.523079	0.007272	0.008135	0.000067	0.005731	0.037662	4.955090	0.000867	12.185924	0.000067	0.000186
01/19/2003-15:00:00	2133.827881	40.318222	2566.880127	53.899166	24.229473	1324.246338	0.048142	0.084559	0.000067	0.064869	0.944579	136.471832	0.007950	0.006424	0.000067	0.004683	0.492961	3.973963	0.000676	7.773906	0.000067	0.000241	0.537034	89.506966	0.007272	0.008132	0.000067	0.005532	0.037662	4.955737	0.000867	12.185102	0.000067	0.000181
01/19/2003-18:00:00	2134.346924	40.329582	2567.468750	53.911545	24.237833	1324.094727	0.048143	0.084796	0.000067	0.062871	0.944791	136.456299	0.007949	0.006441	0.000067	0.004533	0.493129	3.973378	0.000676	7.773684	0.000067	0.000234	0.537034	89.491005	0.007271	0.008147	0.000067	0.005344	0.037662	4.956388	0.000867	12.184278	0.000067	0.000176
01/19/2003-21:00:00	2134.791260	40.339397	2568.011230	53.922951	24.247236	1323.996826	0.048146	0.084968	0.000067	0.060975	0.945030	136.442245	0.007949	0.006453	0.000067	0.004391	0.493318	3.974361	0.000676	7.773463	0.000067	0.000227	0.537034	89.475197	0.007270	0.008156	0.000067	0.005165	0.037662	4.957045	0.000867	12.183455	0.000067	0.000172
01/20/2003-00:00:00	2135.230957	40.349117	2568.550293	53.934292	24.256702	1323.901001	0.048155	0.085186	0.000067	0.059184	0.945270	136.428314	0.007950	0.006469	0.000067	0.004256	0.493508	3.975584	0.000676	7.773243	0.000067	0.000221	0.537035	89.459366	0.007270	0.008171	0.000067	0.004996	0.037662	4.957705	0.000868	12.182631	0.000067	0.000168
01/20/2003-03:00:00	2135.698975	40.359413	2569.106934	53.946003	24.265776	1323.783936	0.048163	0.085356	0.000067	0.057476	0.945500	136.413834	0.007951	0.006480	0.000067	0.004128	0.493691	3.976367	0.000676	7.773024	0.000067	0.000215	0.537035	89.443657	0.007270	0.008180	0.000067	0.004836	0.037662	4.958370	0.000868	12.181810	0.000067	0.000164
01/20/2003-06:00:00	2136.204590	40.370495	2569.687744	53.958210	24.274317	1323.640381	0.048170	0.085421	0.000067	0.055852	0.945716	136.398697	0.007952	0.006485	0.000067	0.004006	0.493862	3.976429	0.000676	7.772804	0.000067	0.000209	0.537035	89.428108	0.007270	0.008181	0.000067	0.004683	0.037662	4.959038	0.000868	12.180988	0.000067	0.000160
01/20/2003-09:00:00	2136.746094	40.382324	2570.290771	53.970894	24.282356	1323.473755	0.048176	0.085608	0.000067	0.054302	0.945920	136.383057	0.007953	0.006498	0.000067	0.003889	0.494024	3.975726	0.000677	7.772585	0.000067	0.000203	0.537035	89.412735	0.007270	0.008191	0.000067	0.004537	0.037662	4.959710	0.000868	12.180164	0.000067	0.000156
01/20/2003-12:00:00	2137.311523	40.394650	2570.908691	53.983887	24.290064	1323.293579	0.048182	0.085972	0.000067	0.052827	0.946115	136.367081	0.007954	0.006525	0.000067	0.003779	0.494179	3.974430	0.000677	7.772367	0.000067	0.000198	0.537035	89.397507	0.007271	0.008219	0.000067	0.004399	0.037662	4.960384	0.000868	12.179344	0.000067	0.000153
01/20/2003-15:00:00	2137.873047	40.406883	2571.523926	53.996822	24.297825	1323.119873	0.048187	0.086112	0.000067	0.051418	0.946312	136.351395	0.007954	0.006535	0.000067	0.003673	0.494335	3.973081	0.000677	7.772149	0.000067	0.000193	0.537035	89.382469	0.007271	0.008228	0.000067	0.004267	0.037662	4.961060	0.000868	12.178524	0.000067	0.000149
01/20/2003-18:00:00	2138.365479	40.417694	2572.096191	54.008862	24.306553	1322.997803	0.048186	0.086172	0.000067	0.050069	0.946533	136.337219	0.007954	0.006538	0.000067	0.003572	0.494510	3.973088	0.000677	7.771931	0.000067	0.000188	0.537035	89.367531	0.007269	0.008226	0.000067	0.004140	0.037662	4.961742	0.000868	12.177702	0.000067	0.000146
01/20/2003-21:00:00	2138.780029	40.426891	2572.619385	54.019875	24.316368	1322.930176	0.048189	0.086336	0.000067	0.048792	0.946782	136.324539	0.007954	0.006550	0.000067	0.003476	0.494707	3.974757	0.000677	7.771715	0.000067	0.000183	0.537036	89.352661	0.007268	0.008235	0.000067	0.004020	0.037662	4.962424	0.000868	12.176882	0.000067	0.000143
01/21/2003-00:00:00	2139.187012	40.435928	2573.138184	54.030788	24.351442	1322.861572	0.048215	0.086482	0.000066	0.047577	0.948156	136.312286	0.007958	0.006560	0.000066	0.003384	0.495732	3.976401	0.000677	7.771497	0.000066	0.000179	0.537371	89.339027	0.007273	0.008242	0.000066	0.003906	0.037690	4.963221	0.000868	12.176062	0.000066	0.000140
01/21/2003-03:00:00	2139.613770	40.445381	2573.669189	54.041962	24.398561	1322.773071	0.048249	0.086836	0.000066	0.046419	0.949755	136.300003	0.007965	0.006586	0.000066	0.003297	0.496883	3.977851	0.000678	7.771281	0.000066	0.000174	0.537753	89.326096	0.007280	0.008269	0.000066	0.003797	0.037722	4.964076	0.000869	12.175240	0.000066	0.000138
01/21/2003-06:00:00	2140.067871	40.455395	2574.217529	54.053486	24.430876	1322.678589	0.048273	0.086844	0.000066	0.045315	0.950742	136.287811	0.007969	0.006585	0.000066	0.003214	0.497585	3.979270	0.000678	7.771066	0.000066	0.000171	0.538010	89.313377	0.007284	0.008261	0.000066	0.003693	0.037743	4.964944	0.000869	12.174418	0.000066	0.000135
01/21/2003-09:00:00	2140.547852	40.465946	2574.781738	54.065361	24.539797	1322.521973	0.048313	0.088139	0.000066	0.044324	0.954299	136.274887	0.007975	0.006677	0.000066	0.003139	0.500017	3.979198	0.000679	7.770854	0.000066	0.000167	0.539005	89.302498	0.007288	0.008340	0.000066	0.003600	0.037825	4.965965	0.000870	12.173601	0.000066	0.000133
01/21/2003-12:00:00	2141.045654	40.476864	2575.357178	54.077461	24.602596	1322.352539	0.048325	0.100719	0.000066	0.043414	0.956334	136.261200	0.007977	0.007818	0.000066	0.003070	0.501324	3.978886	0.000679	7.770699	0.000066	0.000164	0.539742	89.290482	0.007290	0.010152	0.000066	0.003512	0.037886	4.967004	0.000870	12.172812	0.000066	0.000131
01/21/2003-15:00:00	2141.540283	40.487713	2575.930908	54.089520	24.645819	1322.153076	0.048319	0.138309	0.000066	0.043381	0.957811	136.244308	0.007976	0.011602	0.000066	0.003064	0.502277	3.978443	0.000679	7.770689	0.000066	0.000164	0.540255	89.273117	0.007290	0.016263	0.000066	0.003498	0.037929	4.967948	0.000870	12.172115	0.000066	0.000131
01/21/2003-18:00:00	2141.981689	40.497471	2576.471191	54.100891	24.690163	1321.948608	0.048305	0.188214	0.000066	0.043985	0.959237	136.225113	0.007974	0.016185	0.000066	0.003103	0.503240	3.978782	0.000679	7.770814	0.000066	0.000166	0.540647	89.251778	0.007288	0.022622	0.000066	0.003536	0.037961	4.968812	0.000870	12.171503	0.000066	0.000133
01/21/2003-21:00:00	2142.366211	40.506054	2576.975586	54.111511	24.736963	1321.748169	0.048290	0.229095	0.000066	0.044903	0.960629	136.203171	0.007972	0.021141	0.000066	0.003167	0.504246	3.979997	0.000679	7.771043	0.000066	0.000170	0.540878	89.223969	0.007285	0.031109	0.000066	0.003608	0.037980	4.969527	0.000870	12.171000	0.000066	0.000136
01/22/2003-00:00:00	2142.747070	40.514549	2577.478271	54.122074	24.960732	1321.276123	0.048052	1.225476	0.000067	0.059974	0.974692	136.119461	0.007936	0.134946	0.000067	0.004249	0.509486	3.994472	0.000676	7.775715	0.000067	0.000228	0.555144	89.061157	0.007249	0.224219	0.000067	0.004874	0.039160	4.971333	0.000867	12.174010	0.000067	0.000180
01/22/2003-03:00:00	2143.148438	40.523472	2577.993652	54.132915	25.148558	1320.501587	0.047875	1.879829	0.000067	0.097234	0.986493	136.012634	0.007910	0.200745	0.000067	0.006935	0.513868	4.007634	0.000675	7.781397	0.000067	0.000372	0.567177	88.873215	0.007218	0.323598	0.000067	0.008063	0.040156	4.972559	0.000865	12.177515	0.000067	0.000284
01/22/2003-06:00:00	2143.578125	40.532990	2578.525879	54.144127	25.293507	1319.633667	0.047777	2.151207	0.000067	0.167011	0.995496	135.899658	0.007895	0.227762	0.000067	0.012067	0.517228	4.019832	0.000674	7.787135	0.000067	0.000643	0.576299	88.678848	0.007196	0.363434	0.000067	0.014361	0.040911	4.973585	0.000864	12.181030	0.000067	0.000471
01/22/2003-09:00:00	2144.035156	40.543064	2579.075684	54.155689	25.406931	1318.654297	0.047748	2.256762	0.000067	0.271389	1.002420	135.779022	0.007889	0.238252	0.000067	0.019810	0.519833	4.030750	0.000674	7.792882	0.000067	0.001050	0.583228	88.475906	0.007180	0.378232	0.000067	0.024046	0.041485	4.974348	0.000863	12.184538	0.000067	0.000743
01/22/2003-12:00:00	2144.510254	40.553535	2579.636963	54.167488	25.500690	1317.533569	0.047712	2.295811	0.000067	0.412681	1.008003	135.648209	0.007882	0.242118	0.000067	0.030360	0.521967	4.040288	0.000674	7.798634	0.000067	0.001605	0.588707	88.260666	0.007162	0.382997	0.000067	0.037449	0.041939	4.974763	0.000862	12.188033	0.000067	0.001103
01/22/2003-15:00:00	2144.988281	40.564064	2580.199463	54.179325	25.584385	1316.243286	0.047670	2.308140	0.000067	0.590998	1.012811	135.504623	0.007875	0.243325	0.000067	0.043744	0.523856	4.048593	0.000674	7.804393	0.000067	0.002309	0.593280	88.029343	0.007144	0.383731	0.000067	0.054672	0.042318	4.974746	0.000861	12.191517	0.000067	0.001549
01/22/2003-18:00:00	2145.455078	40.574352	2580.755371	54.191013	25.664335	1314.759033	0.047620	2.310061	0.000067	0.800992	1.017219	135.345947	0.007866	0.243490	0.000067	0.059569	0.525653	4.055843	0.000674	7.810158	0.000067	0.003141	0.597309	87.778542	0.007124	0.382883	0.000067	0.075242	0.042653	4.974223	0.000860	12.194990	0.000067	0.002065
01/22/2003-21:00:00	2145.909912	40.584412	2581.303467	54.202541	25.742512	1313.061523	0.047562	2.307060	0.000068	1.029958	1.021407	135.170746	0.007857	0.243180	0.000068	0.076874	0.527407	4.062043	0.000673	7.815925	0.000068	0.004051	0.601017	87.506241	0.007102	0.381333	0.000068	0.097887	0.042960	4.973160	0.000858	12.198449	0.000068	0.002619
01/23/2003-00:00:00	2146.364746	40.594452	2581.851563	54.214069	25.823118	1311.132324	0.047514	2.325642	0.000068	1.265085	1.025774	134.976944	0.007848	0.245405	0.000068	0.094686	0.529222	4.067389	0.000673	7.821806	0.000068	0.004989	0.604922	87.208511	0.007080	0.384071	0.000068	0.121275	0.043284	4.971584	0.000857	12.201982	0.000068	0.003183
01/23/2003-03:00:00	2146.824219	40.604610	2582.402100	54.225655	25.900570	1308.975464	0.047490	2.332277	0.000068	1.494260	1.029963	134.765884	0.007843	0.246182	0.000068	0.112069	0.530965	4.071441	0.000673	7.827704	0.000068	0.005906	0.608662	86.888840	0.007059	0.384237	0.000068	0.144086	0.043595	4.969471	0.000855	12.205509	0.000068	0.003726
01/23/2003-06:00:00	2147.291016	40.614914	2582.957764	54.237335	25.975235	1306.624878	0.047465	2.327924	0.000068	1.693737	1.034003	134.540329	0.007838	0.245887	0.000068	0.127211	0.532643	4.074340	0.000673	7.833594	0.000068	0.006705	0.612270	86.550865	0.007038	0.382823	0.000068	0.163842	0.043894	4.966905	0.000854	12.209015	0.000068	0.004197
01/23/2003-09:00:00	2147.764893	40.625378	2583.517090	54.249104	26.047970	1304.121460	0.047423	2.321229	0.000068	1.850073	1.037940	134.303299	0.007831	0.245315	0.000068	0.139120	0.534275	4.076285	0.000673	7.839482	0.000068	0.007332	0.615789	86.198730	0.007014	0.381022	0.000068	0.179228	0.044187	4.963988	0.000852	12.212508	0.000068	0.004564
01/23/2003-12:00:00	2148.244141	40.635960	2584.079834	54.260941	26.119501	1301.507813	0.047362	2.317253	0.000068	1.961498	1.041805	134.058029	0.007820	0.244881	0.000068	0.147631	0.535878	4.077507	0.000673	7.845381	0.000068	0.007781	0.619242	85.836952	0.006988	0.379175	0.000068	0.189986	0.044473	4.960820	0.000851	12.215992	0.000068	0.004825
01/23/2003-15:00:00	2148.711670	40.646286	2584.634766	54.272614	26.192869	1298.833008	0.047288	2.311743	0.000069	2.035746	1.045701	133.807709	0.007809	0.244318	0.000069	0.153325	0.537521	4.078481	0.000672	7.851281	0.000069	0.008082	0.622658	85.469490	0.006961	0.377178	0.000069	0.196909	0.044757	4.957493	0.000849	12.219461	0.000069	0.004997
01/23/2003-18:00:00	2149.084717	40.654694	2585.130615	54.283043	26.279675	1296.171997	0.047209	2.301921	0.000069	2.082784	1.049937	133.556046	0.007796	0.243175	0.000069	0.156956	0.539461	4.080748	0.000672	7.857162	0.000069	0.008276	0.626014	85.099869	0.006933	0.374162	0.000069	0.201043	0.045036	4.954076	0.000847	12.222904	0.000069	0.005103
01/23/2003-21:00:00	2149.351074	40.660881	2585.558594	54.292065	26.374722	1293.559082	0.047125	2.273320	0.000069	2.100692	1.054208	133.305786	0.007782	0.240145	0.000069	0.158371	0.541583	4.084481	0.000671	7.862956	0.000069	0.008357	0.629009	84.731995	0.006904	0.368391	0.000069	0.202220	0.045284	4.950587	0.000845	12.226261	0.000069	0.005139
01/24/2003-00:00:00	2149.609375	40.666924	2585.981934	54.300972	26.389566	1291.123779	0.047074	1.890898	0.000069	1.990319	1.053053	133.085007	0.007774	0.196190	0.000069	0.150135	0.541808	4.083523	0.000671	7.866984	0.000069	0.007916	0.626199	84.421806	0.006883	0.295772	0.000069	0.191050	0.045053	4.946790	0.000843	12.228271	0.000069	0.004854
01/24/2003-03:00:00	2149.904785	40.673725	2586.428711	54.310360	26.411995	1288.942749	0.046970	1.653666	0.000069	1.811746	1.052889	132.884125	0.007759	0.172624	0.000069	0.136728	0.542231	4.083745	0.000670	7.870693	0.000069	0.007203	0.624789	84.136200	0.006858	0.261352	0.000069	0.173168	0.044937	4.943687	0.000841	12.230154	0.000069	0.004411
01/24/2003-06:00:00	2150.249756	40.681561	2586.905762	54.320404	26.440058	1286.902100	0.046850	1.556674	0.000069	1.639595	1.053527	132.695572	0.007741	0.162976	0.000069	0.123637	0.542793	4.084069	0.000668	7.874402	0.000069	0.006515	0.624574	83.868767	0.006832	0.246894	0.000069	0.155638	0.044921	4.941010	0.000839	12.232023	0.000069	0.003993
01/24/2003-09:00:00	2150.642090	40.690372	2587.412598	54.331066	26.472832	1284.951660	0.046744	1.515448	0.000069	1.522398	1.054759	132.515259	0.007725	0.158901	0.000069	0.114768	0.543467	4.084200	0.000667	7.878109	0.000069	0.006048	0.625228	83.613724	0.006808	0.240544	0.000069	0.143808	0.044975	4.938624	0.000838	12.233889	0.000069	0.003705
01/24/2003-12:00:00	2151.064941	40.699818	2587.938721	54.342133	26.510796	1283.064697	0.046652	1.496926	0.000069	1.443089	1.056441	132.340622	0.007711	0.157081	0.000069	0.108793	0.544260	4.084144	0.000666	7.881814	0.000069	0.005732	0.626457	83.367264	0.006786	0.237468	0.000069	0.135828	0.045078	4.936444	0.000836	12.235747	0.000069	0.003508
01/24/2003-15:00:00	2151.485352	40.709213	2588.462891	54.353165	26.556948	1281.237549	0.046569	1.487878	0.000069	1.387375	1.058546	132.170425	0.007699	0.156191	0.000069	0.104612	0.545239	4.084326	0.000665	7.885520	0.000069	0.005511	0.628051	83.126999	0.006765	0.235727	0.000069	0.130216	0.045210	4.934408	0.000834	12.237599	0.000069	0.003368
01/24/2003-18:00:00	2151.831055	40.717075	2588.939941	54.363197	26.619251	1279.494019	0.046497	1.483464	0.000070	1.347973	1.061215	132.004425	0.007687	0.155738	0.000070	0.101661	0.546582	4.085905	0.000665	7.889230	0.000070	0.005357	0.629854	82.891090	0.006745	0.234598	0.000070	0.126205	0.045360	4.932477	0.000833	12.239448	0.000070	0.003268
01/24/2003-21:00:00	2152.093506	40.723228	2589.364990	54.372139	26.691402	1277.833252	0.046432	1.465407	0.000070	1.315834	1.064105	131.842957	0.007677	0.153797	0.000070	0.099258	0.548151	4.088875	0.000664	7.892873	0.000070	0.005234	0.631550	82.660316	0.006726	0.231192	0.000070	0.122920	0.045501	4.930603	0.000832	12.241243	0.000070	0.003186
01/25/2003-00:00:00	2152.351074	40.729275	2589.785889	54.381008	26.667139	1276.395020	0.046424	0.971457	0.000070	1.200663	1.060345	131.718872	0.007676	0.097528	0.000070	0.090590	0.547434	4.085902	0.000664	7.894163	0.000070	0.004771	0.626040	82.499710	0.006718	0.141134	0.000070	0.111890	0.045046	4.928321	0.000831	12.241316	0.000070	0.002899
01/25/2003-03:00:00	2152.639404	40.735962	2590.226074	54.390278	26.653585	1275.230713	0.046381	0.646011	0.000070	1.042019	1.057741	131.616791	0.007669	0.065014	0.000070	0.078634	0.547006	4.084126	0.000664	7.894924	0.000070	0.004136	0.622022	82.365334	0.006707	0.094819	0.000070	0.096712	0.044715	4.926729	0.000830	12.241150	0.000070	0.002513
01/25/2003-06:00:00	2152.968506	40.743500	2590.692627	54.400093	26.653347	1274.194702	0.046330	0.509363	0.000070	0.891616	1.056298	131.525894	0.007662	0.051444	0.000070	0.067190	0.546869	4.082527	0.000663	7.895657	0.000070	0.003533	0.619531	82.246338	0.006697	0.075498	0.000070	0.082125	0.044509	4.925512	0.000829	12.240972	0.000070	0.002153
01/25/2003-09:00:00	2153.337891	40.751846	2591.184082	54.410427	26.661749	1273.246216	0.046283	0.453677	0.000070	0.779500	1.055716	131.442810	0.007655	0.045940	0.000070	0.058679	0.546951	4.080862	0.000662	7.896386	0.000070	0.003085	0.618163	82.138298	0.006687	0.067652	0.000070	0.071351	0.044396	4.924563	0.000829	12.240791	0.000070	0.001884
01/25/2003-12:00:00	2153.732910	40.760746	2591.691650	54.421120	26.677814	1272.365356	0.046241	0.431068	0.000070	0.695884	1.055750	131.365662	0.007649	0.043711	0.000070	0.052342	0.547215	4.079147	0.000662	7.897113	0.000070	0.002752	0.617541	82.038406	0.006678	0.064452	0.000070	0.063374	0.044345	4.923816	0.000828	12.240609	0.000070	0.001683
01/25/2003-15:00:00	2154.127930	40.769634	2592.199707	54.431793	26.702635	1271.549683	0.046204	0.422085	0.000070	0.631351	1.056282	131.293427	0.007643	0.042820	0.000070	0.047456	0.547682	4.077718	0.000662	7.897842	0.000070	0.002494	0.617389	81.944794	0.006670	0.063135	0.000070	0.057251	0.044332	4.923229	0.000828	12.240425	0.000070	0.001528
01/25/2003-18:00:00	2154.473633	40.777500	2592.675781	54.441811	26.740461	1270.812866	0.046171	0.419216	0.000070	0.580261	1.057332	131.225739	0.007638	0.042542	0.000070	0.043591	0.548445	4.077358	0.000661	7.898575	0.000070	0.002292	0.617521	81.855934	0.006662	0.062703	0.000070	0.052422	0.044344	4.922761	0.000827	12.240244	0.000070	0.001405
01/25/2003-21:00:00	2154.766357	40.784294	2593.118652	54.451141	26.786793	1270.148193	0.046143	0.412698	0.000070	0.538369	1.058669	131.162277	0.007634	0.041863	0.000070	0.040423	0.549405	4.078080	0.000661	7.899283	0.000070	0.002126	0.617736	81.771500	0.006655	0.061656	0.000070	0.048476	0.044362	4.922386	0.000827	12.240047	0.000070	0.001304
01/26/2003-00:00:00	2155.050781	40.790901	2593.556152	54.460354	27.211266	1269.086304	0.045921	2.176732	0.000070	0.686753	1.086778	130.989548	0.007598	0.246686	0.000070	0.051531	0.559411	4.105889	0.000659	7.908759	0.000070	0.002734	0.647368	81.460258	0.006611	0.391678	0.000070	0.061708	0.046812	4.924870	0.000824	12.246307	0.000070	0.001675
01/26/2003-03:00:00	2155.335205	40.797527	2593.994141	54.469563	27.571659	1267.389404	0.045905	3.077740	0.000070	1.135688	1.110480	130.768707	0.007593	0.343468	0.000070	0.085267	0.567883	4.130597	0.000660	7.919149	0.000070	0.004563	0.672333	81.095024	0.006586	0.536401	0.000070	0.102920	0.048878	4.925924	0.000822	12.252922	0.000070	0.002766
01/26/2003-06:00:00	2155.619629	40.804161	2594.431152	54.478771	27.853506	1264.743652	0.045938	3.415831	0.000070	2.115047	1.128693	130.475540	0.007594	0.379905	0.000070	0.160183	0.574479	4.150493	0.000662	7.929514	0.000070	0.008593	0.691278	80.640076	0.006563	0.589141	0.000070	0.197321	0.050446	4.924725	0.000821	12.259474	0.000070	0.005083
01/26/2003-09:00:00	2155.905029	40.810810	2594.868652	54.487976	28.077204	1260.891602	0.045912	3.540569	0.000071	3.337606	1.142821	130.089783	0.007587	0.393336	0.000071	0.254192	0.579685	4.164622	0.000662	7.939905	0.000071	0.013679	0.705704	80.068733	0.006528	0.606558	0.000071	0.316748	0.051641	4.920667	0.000819	12.265985	0.000071	0.007981
01/26/2003-12:00:00	2156.189941	40.817471	2595.305908	54.497173	28.267422	1256.137085	0.046024	3.557260	0.000071	4.276919	1.154526	129.634399	0.007600	0.395995	0.000071	0.326641	0.584084	4.174336	0.000665	7.950237	0.000071	0.017637	0.717392	79.411034	0.006504	0.608602	0.000071	0.407248	0.052610	4.914450	0.000818	12.272420	0.000071	0.010214
01/26/2003-15:00:00	2156.473633	40.824108	2595.741455	54.506348	28.430721	1251.012451	0.045947	3.548900	0.000071	4.664590	1.164366	129.150360	0.007587	0.395617	0.000071	0.356861	0.587842	4.182121	0.000665	7.960576	0.000071	0.019325	0.727033	78.722107	0.006461	0.605524	0.000071	0.441851	0.053409	4.907337	0.000815	12.278814	0.000071	0.011153
01/26/2003-18:00:00	2156.743164	40.830463	2596.167725	54.515316	28.579563	1245.824097	0.045772	3.530250	0.000072	4.753754	1.173120	128.660995	0.007559	0.393990	0.000072	0.363928	0.591253	4.188887	0.000663	7.970917	0.000072	0.019772	0.735425	78.033730	0.006407	0.600361	0.000072	0.446126	0.054106	4.900073	0.000811	12.285161	0.000072	0.011352
01/26/2003-21:00:00	2156.997070	40.836510	2596.583740	54.524075	28.721043	1240.663086	0.045572	3.507728	0.000072	4.750080	1.181289	128.173279	0.007528	0.391850	0.000072	0.363978	0.594486	4.192925	0.000662	7.981264	0.000072	0.019834	0.743118	77.358574	0.006352	0.594327	0.000072	0.441728	0.054744	4.892899	0.000807	12.291461	0.000072	0.011303
01/27/2003-00:00:00	2157.256104	40.842682	2597.002441	54.532894	28.487041	1236.078613	0.045395	2.579963	0.000072	3.612335	1.163010	127.805305	0.007504	0.254078	0.000072	0.276798	0.588751	4.169029	0.000659	7.986064	0.000072	0.015019	0.721829	76.937515	0.006314	0.340717	0.000072	0.332002	0.052986	4.883739	0.000803	12.293074	0.000072	0.008529
01/27/2003-03:00:00	2157.540527	40.849369	2597.437256	54.542038	28.288496	1232.808472	0.045217	2.057058	0.000072	2.429718	1.148640	127.542542	0.007478	0.183449	0.000072	0.186473	0.584294	4.149185	0.000656	7.990014	0.000072	0.010051	0.704870	76.655960	0.006283	0.215824	0.000072	0.220906	0.051585	4.877814	0.000801	12.294267	0.000072	0.005711
01/27/2003-06:00:00	2157.859619	40.856766	2597.893555	54.551647	28.187891	1230.922974	0.044984	1.217258	0.000072	1.652171	1.139398	127.383942	0.007445	0.110667	0.000072	0.126205	0.581508	4.136030	0.000653	7.991438	0.000072	0.006794	0.693731	76.478279	0.006253	0.133905	0.000072	0.147091	0.050665	4.874792	0.000798	12.294394	0.000072	0.003883
01/27/2003-09:00:00	2158.211914	40.864853	2598.370850	54.561687	28.132345	1229.511963	0.044809	0.783832	0.000072	1.253115	1.133932	127.262245	0.007420	0.074726	0.000072	0.095499	0.579933	4.127590	0.000650	7.992478	0.000072	0.005135	0.686950	76.335854	0.006230	0.096354	0.000072	0.110180	0.050104	4.872872	0.000797	12.294357	0.000072	0.002940
01/27/2003-12:00:00	2158.585449	40.873386	2598.862061	54.572029	28.110209	1228.318359	0.044710	0.606969	0.000072	1.025800	1.131155	127.157852	0.007406	0.060098	0.000072	0.078059	0.579261	4.122957	0.000649	7.993502	0.000072	0.004195	0.683165	76.208710	0.006215	0.081101	0.000072	0.089408	0.049792	4.871496	0.000795	12.294315	0.000072	0.002404
01/27/2003-15:00:00	2158.942871	40.881573	2599.342529	54.582134	28.116577	1227.280884	0.044656	0.536434	0.000072	0.879974	1.130200	127.064911	0.007398	0.054256	0.000072	0.066908	0.579275	4.120538	0.000648	7.994529	0.000072	0.003594	0.681239	76.092728	0.006204	0.074955	0.000072	0.076224	0.049633	4.870466	0.000795	12.294273	0.000072	0.002059
01/27/2003-18:00:00	2159.130615	40.886284	2599.715088	54.589981	28.162338	1226.473633	0.044621	0.472247	0.000072	0.776803	1.130874	126.988022	0.007393	0.045876	0.000072	0.059024	0.580181	4.116976	0.000648	7.995320	0.000072	0.003170	0.680294	76.005417	0.006197	0.061008	0.000072	0.066950	0.049555	4.869843	0.000794	12.294024	0.000072	0.001815
01/27/2003-21:00:00	2159.110840	40.886768	2599.956299	54.595055	28.234823	1225.878784	0.044597	0.404963	0.000072	0.690045	1.132325	126.921829	0.007389	0.039258	0.000072	0.052373	0.581692	4.091303	0.000646	7.995929	0.000072	0.002791	0.679403	75.997208	0.006196	0.052161	0.000072	0.059157	0.049482	4.869309	0.000794	12.293691	0.000072	0.001611
01/28/2003-00:00:00	2159.083740	40.887096	2600.191406	54.600044	28.253834	1225.406738	0.044587	0.241331	0.000072	0.604461	1.131040	126.869186	0.007387	0.022141	0.000072	0.045842	0.581842	4.020896	0.000643	7.995853	0.000072	0.002397	0.676485	76.146919	0.006209	0.028156	0.000072	0.051723	0.049241	4.868700	0.000795	12.292930	0.000072	0.001409
01/28/2003-03:00:00	2159.158203	40.889492	2600.492188	54.606380	28.323874	1224.964111	0.044569	0.137544	0.000072	0.527554	1.129445	126.822693	0.007384	0.012207	0.000072	0.039983	0.581527	3.923301	0.000639	7.995603	0.000072	0.002038	0.674208	76.390808	0.006229	0.015435	0.000072	0.045199	0.049078	4.868318	0.000796	12.292093	0.000072	0.001229
01/28/2003-06:00:00	2159.361084	40.894520	2600.874756	54.614429	28.127794	1224.830200	0.044556	0.095848	0.000072	0.461486	1.124322	126.785835	0.007381	0.008473	0.000072	0.034939	0.578418	3.826574	0.000634	7.995354	0.000072	0.001733	0.672437	76.654404	0.006249	0.010992	0.000072	0.039631	0.048913	4.868173	0.000797	12.291264	0.000072	0.001075
01/28/2003-09:00:00	2159.677002	40.901859	2601.329102	54.623993	28.176664	1224.427246	0.044534	0.080821	0.000072	0.408806	1.125280	126.746269	0.007378	0.007260	0.000072	0.030901	0.579193	3.741283	0.000630	7.995112	0.000072	0.001503	0.672260	76.875389	0.006266	0.009797	0.000072	0.035191	0.048888	4.868099	0.000798	12.290445	0.000072	0.000953
01/28/2003-12:00:00	2160.063721	40.910629	2601.828369	54.634491	28.131804	1224.110474	0.044517	0.074978	0.000072	0.366044	1.124011	126.710831	0.007375	0.006790	0.000072	0.027645	0.578335	3.683316	0.000627	7.994869	0.000072	0.001323	0.671928	77.019218	0.006278	0.009351	0.000072	0.031593	0.048867	4.868117	0.000799	12.289629	0.000072	0.000854
01/28/2003-15:00:00	2160.450928	40.919422	2602.327881	54.645012	28.160477	1223.757935	0.044499	0.072981	0.000072	0.330759	1.124316	126.676636	0.007372	0.006644	0.000072	0.024959	0.578717	3.648192	0.000625	7.994627	0.000072	0.001182	0.671811	77.092331	0.006283	0.009254	0.000072	0.028584	0.048860	4.868203	0.000799	12.288814	0.000072	0.000772
01/28/2003-18:00:00	2160.719482	40.925781	2602.753174	54.653946	28.197495	1223.516479	0.044484	0.068020	0.000072	0.301336	1.124882	126.647514	0.007369	0.005633	0.000072	0.022719	0.579340	3.617460	0.000624	7.994353	0.000072	0.001066	0.671700	77.164253	0.006288	0.007174	0.000072	0.026039	0.048852	4.868371	0.000800	12.287962	0.000072	0.000704
01/28/2003-21:00:00	2160.850830	40.929321	2603.089844	54.661053	28.238539	1223.397461	0.044471	0.063152	0.000072	0.275917	1.125163	126.623436	0.007367	0.005002	0.000072	0.020780	0.579764	3.572916	0.000621	7.994064	0.000072	0.000963	0.671604	77.293953	0.006297	0.006089	0.000072	0.023833	0.048845	4.868595	0.000800	12.287107	0.000072	0.000645
01/29/2003-00:00:00	2160.988525	40.932995	2603.431396	54.668247	28.393661	1223.198975	0.044469	0.069700	0.000072	0.254252	1.129694	126.597633	0.007367	0.005752	0.000072	0.019129	0.583165	3.512420	0.000619	7.993816	0.000072	0.000872	0.672095	77.471893	0.006313	0.007349	0.000072	0.021983	0.048885	4.868990	0.000801	12.286283	0.000072	0.000595
01/29/2003-03:00:00	2161.232178	40.938835	2603.840332	54.676865	28.505121	1222.911499	0.044445	0.150118	0.000072	0.238792	1.133348	126.565186	0.007363	0.014792	0.000072	0.017949	0.585676	3.453321	0.000616	7.993922	0.000072	0.000803	0.673258	77.636276	0.006325	0.021168	0.000072	0.020694	0.048982	4.869401	0.000802	12.285725	0.000072	0.000560
01/29/2003-06:00:00	2161.607178	40.947357	2604.333008	54.687218	28.549105	1222.538696	0.044426	0.201085	0.000072	0.228399	1.134016	126.529839	0.007360	0.020038	0.000072	0.017157	0.585926	3.413916	0.000614	7.994097	0.000072	0.000757	0.674134	77.732086	0.006332	0.028646	0.000072	0.019856	0.049054	4.869787	0.000802	12.285206	0.000072	0.000536
01/29/2003-09:00:00	2162.093994	40.958176	2604.896484	54.699078	28.511379	1222.114136	0.044409	0.221789	0.000072	0.220632	1.133999	126.493469	0.007357	0.022181	0.000072	0.016571	0.585317	3.405507	0.000613	7.994275	0.000072	0.000729	0.674775	77.725525	0.006332	0.031754	0.000072	0.019235	0.049107	4.870188	0.000802	12.284693	0.000072	0.000519
01/29/2003-12:00:00	2162.648438	40.970394	2605.502930	54.711830	28.466745	1221.666260	0.044392	0.230078	0.000072	0.213812	1.134056	126.456985	0.007355	0.023037	0.000072	0.016057	0.584932	3.409694	0.000613	7.994452	0.000072	0.000708	0.675269	77.682640	0.006328	0.032996	0.000072	0.018650	0.049148	4.870605	0.000802	12.284178	0.000072	0.000503
01/29/2003-15:00:00	2163.206543	40.982655	2606.111084	54.724609	28.446512	1221.232544	0.044375	0.234499	0.000072	0.207680	1.134444	126.421295	0.007353	0.023458	0.000072	0.015595	0.584942	3.413278	0.000613	7.994634	0.000072	0.000689	0.675681	77.640678	0.006325	0.033550	0.000072	0.018096	0.049183	4.871037	0.000802	12.283664	0.000072	0.000489
01/29/2003-18:00:00	2163.663086	40.992859	2606.655273	54.736065	28.462803	1220.882202	0.044364	0.223019	0.000072	0.202252	1.135429	126.390236	0.007351	0.021192	0.000072	0.015184	0.585525	3.418165	0.000613	7.994733	0.000072	0.000673	0.675992	77.604012	0.006322	0.028957	0.000072	0.017603	0.049208	4.871554	0.000802	12.283067	0.000072	0.000477
01/29/2003-21:00:00	2164.000977	41.000633	2607.124023	54.745934	28.499426	1220.616577	0.044358	0.189278	0.000072	0.195242	1.136537	126.362633	0.007350	0.017692	0.000072	0.014649	0.586441	3.424425	0.000613	7.994715	0.000072	0.000651	0.675820	77.569412	0.006320	0.023898	0.000072	0.016961	0.049194	4.872013	0.000802	12.282395	0.000072	0.000461
01/30/2003-00:00:00	2164.325195	41.008114	2607.584229	54.755615	28.610998	1220.271729	0.044300	0.564086	0.000072	0.202742	1.143128	126.311493	0.007341	0.061232	0.000072	0.015206	0.589213	3.436416	0.000613	7.996502	0.000072	0.000679	0.681706	77.487511	0.006308	0.092207	0.000072	0.017588	0.049681	4.873039	0.000801	12.283114	0.000072	0.000480
01/30/2003-03:00:00	2164.671387	41.016045	2608.058350	54.765591	28.722166	1219.779175	0.044278	0.849492	0.000072	0.227590	1.149107	126.248337	0.007337	0.090245	0.000072	0.017073	0.591687	3.447836	0.000614	7.998837	0.000072	0.000767	0.687167	77.391853	0.006300	0.132954	0.000072	0.019772	0.050133	4.873857	0.000801	12.284135	0.000072	0.000539
01/30/2003-06:00:00	2165.047852	41.024605	2608.551758	54.775967	28.807333	1219.218628	0.044259	0.977940	0.000072	0.266500	1.153740	126.180740	0.007333	0.102983	0.000072	0.020037	0.593618	3.458291	0.000614	8.001236	0.000072	0.000905	0.691360	77.291557	0.006292	0.150337	0.000072	0.023295	0.050480	4.874556	0.000800	12.285185	0.000072	0.000629
01/30/2003-09:00:00	2165.453369	41.033768	2609.063477	54.786736	28.875353	1218.600464	0.044238	1.029308	0.000072	0.310257	1.157353	126.109474	0.007329	0.108061	0.000072	0.023378	0.595142	3.467790	0.000614	8.003641	0.000072	0.001061	0.694568	77.187439	0.006284	0.157136	0.000072	0.027287	0.050746	4.875156	0.000800	12.286231	0.000072	0.000730
01/30/2003-12:00:00	2165.879150	41.043339	2609.588135	54.797771	28.933464	1217.931030	0.044216	1.048692	0.000072	0.355573	1.160322	126.034721	0.007325	0.109984	0.000072	0.026844	0.596423	3.476472	0.000614	8.006048	0.000072	0.001223	0.697119	77.079468	0.006275	0.159588	0.000072	0.031439	0.050957	4.875652	0.000799	12.287278	0.000072	0.000835
01/30/2003-15:00:00	2166.304443	41.052895	2610.111816	54.808792	28.988308	1217.220459	0.044191	1.055944	0.000072	0.401345	1.162972	125.956688	0.007321	0.110694	0.000072	0.030349	0.597618	3.484680	0.000614	8.008460	0.000072	0.001388	0.699261	76.967552	0.006266	0.160353	0.000072	0.035647	0.051135	4.876046	0.000799	12.288320	0.000072	0.000941
01/30/2003-18:00:00	2166.693115	41.061714	2610.613037	54.819332	29.046886	1216.490112	0.044167	1.058386	0.000072	0.446612	1.165589	125.875961	0.007317	0.110925	0.000072	0.033818	0.598889	3.493068	0.000614	8.010878	0.000072	0.001553	0.701158	76.851669	0.006257	0.160450	0.000072	0.039817	0.051292	4.876338	0.000798	12.289361	0.000072	0.001045
01/30/2003-21:00:00	2167.044189	41.069752	2611.089355	54.829361	29.108704	1215.741699	0.044142	1.056496	0.000072	0.490280	1.168208	125.792725	0.007312	0.110757	0.000072	0.037167	0.600231	3.501731	0.000614	8.013290	0.000072	0.001713	0.702888	76.732056	0.006247	0.160031	0.000072	0.043844	0.051436	4.876531	0.000798	12.290395	0.000072	0.001146
01/31/2003-00:00:00	2167.394775	41.077789	2611.565674	54.839382	29.284517	1214.834229	0.044069	1.589445	0.000073	0.584820	1.178963	125.673790	0.007300	0.172302	0.000073	0.044371	0.604306	3.518558	0.000614	8.018245	0.000073	0.002059	0.713597	76.544685	0.006228	0.254998	0.000073	0.052437	0.052322	4.877577	0.000796	12.293343	0.000073	0.001369
01/31/2003-03:00:00	2167.766602	41.086258	2612.055908	54.849693	29.435375	1213.618652	0.044023	1.939898	0.000073	0.746496	1.188166	125.531776	0.007292	0.207474	0.000073	0.056691	0.607792	3.533572	0.000614	8.023760	0.000073	0.002650	0.722778	76.332703	0.006210	0.302682	0.000073	0.067261	0.053082	4.877987	0.000795	12.296551	0.000073	0.001747
01/31/2003-06:00:00	2168.167969	41.095345	2612.564697	54.860394	29.557543	1212.162598	0.043978	2.084702	0.000073	0.970316	1.195540	125.371918	0.007284	0.221910	0.000073	0.073922	0.610597	3.546854	0.000615	8.029323	0.000073	0.003476	0.730084	76.099831	0.006192	0.321598	0.000073	0.088278	0.053687	4.877874	0.000794	12.299766	0.000073	0.002266
01/31/2003-09:00:00	2168.597656	41.105007	2613.091064	54.871464	29.658464	1210.458496	0.043954	2.139890	0.000073	1.208892	1.201545	125.193695	0.007279	0.227384	0.000073	0.092341	0.612897	3.558335	0.000615	8.034897	0.000073	0.004365	0.735972	75.845428	0.006175	0.328140	0.000073	0.110813	0.054175	4.877218	0.000793	12.302971	0.000073	0.002818
01/31/2003-12:00:00	2169.046875	41.115074	2613.629639	54.882805	29.746515	1208.537354	0.043937	2.155374	0.000073	1.426829	1.206679	124.999077	0.007275	0.229012	0.000073	0.109181	0.614889	3.568263	0.000615	8.040473	0.000073	0.005184	0.740920	75.571770	0.006158	0.329498	0.000073	0.131355	0.054586	4.876070	0.000792	12.306160	0.000073	0.003326
01/31/2003-15:00:00	2169.481934	41.124851	2614.159180	54.893936	29.831398	1206.457886	0.043917	2.154308	0.000073	1.604699	1.211405	124.791779	0.007270	0.229034	0.000073	0.122916	0.616796	3.577386	0.000616	8.046044	0.000073	0.005861	0.745285	75.282837	0.006140	0.328730	0.000073	0.147942	0.054948	4.874521	0.000791	12.309330	0.000073	0.003744
01/31/2003-18:00:00	2169.780029	41.131836	2614.601807	54.903252	29.932171	1204.348389	0.043885	2.128793	0.000074	1.736444	1.216313	124.580444	0.007264	0.224719	0.000074	0.133109	0.619042	3.588029	0.000616	8.051483	0.000074	0.006374	0.749179	74.989952	0.006120	0.319631	0.000074	0.160056	0.055271	4.872775	0.000790	12.312353	0.000074	0.004056
01/31/2003-21:00:00	2169.914063	41.135460	2614.939209	54.910366	30.044071	1202.268066	0.043837	2.087428	0.000074	1.805273	1.221130	124.367027	0.007256	0.220350	0.000074	0.138382	0.621526	3.600544	0.000616	8.056824	0.000074	0.006658	0.752338	74.692184	0.006099	0.312482	0.000074	0.165960	0.055533	4.870762	0.000788	12.315300	0.000074	0.004221
02/01/2003-00:00:00	2170.046387	41.139069	2615.275635	54.917458	29.956430	1200.494629	0.043853	1.204830	0.000074	1.595274	1.212264	124.213943	0.007258	0.120134	0.000074	0.122328	0.619199	3.599631	0.000616	8.057985	0.000074	0.005883	0.740733	74.502083	0.006092	0.162131	0.000074	0.146170	0.054553	4.867311	0.000788	12.315214	0.000074	0.003717
02/01/2003-03:00:00	2170.233154	41.143780	2615.646484	54.925262	29.852325	1199.268677	0.043759	0.628040	0.000074	1.271531	1.205268	124.104774	0.007244	0.062587	0.000074	0.097540	0.617247	3.601047	0.000616	8.058224	0.000074	0.004682	0.731878	74.362213	0.006076	0.085038	0.000074	0.115781	0.053821	4.865211	0.000787	12.314706	0.000074	0.002956
02/01/2003-06:00:00	2170.489014	41.149910	2616.060791	54.933987	29.834558	1198.282837	0.043655	0.388337	0.000074	0.991188	1.201821	124.016724	0.007229	0.038718	0.000074	0.075788	0.616351	3.602789	0.000614	8.058420	0.000074	0.003639	0.726848	74.250214	0.006061	0.052960	0.000074	0.089082	0.053340	4.863780	0.000785	12.314174	0.000074	0.002308
02/01/2003-09:00:00	2170.805908	41.157291	2616.513672	54.943527	29.818853	1197.437988	0.043604	0.291098	0.000074	0.811088	1.199569	123.941498	0.007222	0.029069	0.000074	0.061894	0.615774	3.604405	0.000614	8.058614	0.000074	0.002972	0.723624	74.155273	0.006051	0.039994	0.000074	0.072224	0.053046	4.862768	0.000785	12.313640	0.000074	0.001888
02/01/2003-12:00:00	2171.156006	41.165352	2616.988281	54.953514	29.820522	1196.694824	0.043563	0.252045	0.000074	0.688016	1.198479	123.875145	0.007216	0.025182	0.000074	0.052427	0.615581	3.606016	0.000614	8.058805	0.000074	0.002518	0.721788	74.071953	0.006044	0.034737	0.000074	0.060828	0.052876	4.862044	0.000784	12.313104	0.000074	0.001602
02/01/2003-15:00:00	2171.497559	41.173244	2617.457520	54.963398	29.838793	1196.044922	0.043529	0.236771	0.000074	0.598669	1.198342	123.815750	0.007211	0.023659	0.000074	0.045566	0.615784	3.608144	0.000613	8.058998	0.000074	0.002190	0.720858	73.996971	0.006037	0.032656	0.000074	0.052619	0.052785	4.861529	0.000784	12.312570	0.000074	0.001394
02/01/2003-18:00:00	2171.798340	41.180286	2617.899902	54.972713	29.872377	1195.484985	0.043500	0.231779	0.000074	0.530983	1.198945	123.762062	0.007206	0.023167	0.000074	0.040375	0.616357	3.611259	0.000613	8.059196	0.000074	0.001942	0.720479	73.928062	0.006030	0.031981	0.000074	0.046437	0.052741	4.861173	0.000783	12.312037	0.000074	0.001236
02/01/2003-21:00:00	2172.062744	41.186596	2618.319824	54.981556	29.913910	1194.997681	0.043477	0.225851	0.000074	0.477551	1.199924	123.713104	0.007203	0.022560	0.000074	0.036280	0.617144	3.613768	0.000613	8.059378	0.000074	0.001748	0.720342	73.866753	0.006025	0.031123	0.000074	0.041581	0.052721	4.860934	0.000783	12.311496	0.000074	0.001112
02/02/2003-00:00:00	2172.344971	41.193279	2618.750732	54.990627	29.747570	1194.731079	0.043471	0.146698	0.000074	0.428670	1.193441	123.676895	0.007201	0.013600	0.000074	0.032543	0.613545	3.618301	0.000613	8.059183	0.000074	0.001569	0.717201	73.820480	0.006022	0.017799	0.000074	0.037178	0.052537	4.860851	0.000783	12.310686	0.000074	0.000998
02/02/2003-03:00:00	2172.710449	41.201653	2619.234863	55.000809	29.748066	1194.409058	0.043458	0.093384	0.000074	0.384136	1.192396	123.642540	0.007199	0.008255	0.000074	0.029132	0.613014	3.622173	0.000613	8.058898	0.000074	0.001412	0.716499	73.776596	0.006018	0.010636	0.000074	0.033173	0.052496	4.860854	0.000782	12.309834	0.000074	0.000894
02/02/2003-06:00:00	2173.177490	41.212105	2619.783447	55.012356	29.749048	1194.054565	0.043440	0.070415	0.000074	0.344664	1.191797	123.608932	0.007196	0.005977	0.000074	0.026110	0.612661	3.624998	0.000613	8.058607	0.000074	0.001269	0.716047	73.734528	0.006015	0.007597	0.000074	0.029630	0.052470	4.860939	0.000782	12.308976	0.000074	0.000803
02/02/2003-09:00:00	2173.727295	41.224251	2620.385498	55.025017	29.627157	1193.800415	0.043427	0.061083	0.000074	0.311438	1.188944	123.578697	0.007194	0.005054	0.000074	0.023571	0.610577	3.627698	0.000613	8.058315	0.000074	0.001147	0.715772	73.695671	0.006011	0.006360	0.000074	0.026665	0.052456	4.861090	0.000782	12.308118	0.000074	0.000727
02/02/2003-12:00:00	2174.321289	41.237293	2621.014648	55.038254	29.634706	1193.420166	0.043409	0.057464	0.000074	0.283446	1.189137	123.546997	0.007192	0.004694	0.000074	0.021434	0.610731	3.626948	0.000613	8.058024	0.000074	0.001044	0.715772	73.659378	0.006008	0.005870	0.000074	0.024178	0.052456	4.861289	0.000782	12.307261	0.000074	0.000662
02/02/2003-15:00:00	2174.879395	41.249607	2621.621582	55.051018	29.642767	1193.097412	0.043394	0.055048	0.000074	0.259578	1.189342	123.518326	0.007189	0.004348	0.000074	0.019612	0.610894	3.626610	0.000613	8.057726	0.000074	0.000956	0.715773	73.625832	0.006005	0.005241	0.000074	0.022063	0.052456	4.861552	0.000782	12.306397	0.000074	0.000607
02/02/2003-18:00:00	2175.287354	41.258850	2622.133057	55.061771	29.652996	1192.905151	0.043368	0.055932	0.000074	0.239223	1.189602	123.494164	0.007184	0.004313	0.000074	0.018058	0.611102	3.629154	0.000612	8.057433	0.000074	0.000882	0.715773	73.594101	0.005998	0.005011	0.000074	0.020262	0.052456	4.861858	0.000781	12.305536	0.000074	0.000560
02/02/2003-21:00:00	2175.540527	41.264931	2622.545166	55.070457	29.665466	1192.843018	0.043343	0.054604	0.000073	0.221123	1.189920	123.474449	0.007179	0.004181	0.000073	0.016674	0.611355	3.634940	0.000612	8.057136	0.000073	0.000816	0.715773	73.563957	0.005990	0.004812	0.000073	0.018663	0.052456	4.862211	0.000780	12.304667	0.000073	0.000519
02/03/2003-00:00:00	2175.793701	41.271019	2622.957520	55.079140	29.677925	1192.791138	0.043339	0.053578	0.000073	0.205449	1.190237	123.455727	0.007178	0.004091	0.000073	0.015477	0.611608	3.640990	0.000612	8.056835	0.000073	0.000760	0.715773	73.534897	0.005988	0.004700	0.000073	0.017282	0.052456	4.862600	0.000780	12.303805	0.000073	0.000483
02/03/2003-03:00:00	2176.138672	41.278980	2623.428711	55.089054	29.689066	1192.682983	0.043334	0.053171	0.000073	0.191564	1.190520	123.436111	0.007177	0.004056	0.000073	0.014417	0.611834	3.645461	0.000613	8.056536	0.000073	0.000709	0.715773	73.507011	0.005986	0.004651	0.000073	0.016063	0.052456	4.863019	0.000780	12.302938	0.000073	0.000451
02/03/2003-06:00:00	2176.594482	41.289196	2623.970215	55.100445	29.698606	1192.506226	0.043326	0.052857	0.000073	0.179188	1.190763	123.415268	0.007175	0.004029	0.000073	0.013474	0.612027	3.647786	0.000613	8.056236	0.000073	0.000664	0.715773	73.480354	0.005984	0.004613	0.000073	0.014980	0.052456	4.863469	0.000780	12.302071	0.000073	0.000423
02/03/2003-09:00:00	2177.140137	41.301250	2624.568848	55.113049	29.706848	1192.279053	0.043316	0.052811	0.000073	0.168105	1.190973	123.393654	0.007174	0.004024	0.000073	0.012631	0.612195	3.648175	0.000613	8.055936	0.000073	0.000624	0.715774	73.454865	0.005982	0.004600	0.000073	0.014013	0.052456	4.863944	0.000780	12.301204	0.000073	0.000397
02/03/2003-12:00:00	2177.732910	41.314266	2625.197754	55.126274	29.714413	1192.033936	0.043306	0.052810	0.000073	0.158119	1.191166	123.372108	0.007172	0.004024	0.000073	0.011871	0.612348	3.647342	0.000612	8.055637	0.000073	0.000587	0.715774	73.430466	0.005980	0.004593	0.000073	0.013145	0.052456	4.864441	0.000780	12.300338	0.000073	0.000374
02/03/2003-15:00:00	2178.301758	41.326817	2625.811523	55.139172	29.722313	1191.820801	0.043295	0.052776	0.000073	0.149063	1.191367	123.351982	0.007171	0.004021	0.000073	0.011182	0.612508	3.646691	0.000612	8.055337	0.000073	0.000554	0.715774	73.406990	0.005978	0.004582	0.000073	0.012359	0.052456	4.864959	0.000780	12.299474	0.000073	0.000354
02/03/2003-18:00:00	2178.769287	41.337261	2626.360352	55.150723	29.731686	1191.692993	0.043274	0.052727	0.000073	0.140598	1.191605	123.334633	0.007167	0.004016	0.000073	0.010538	0.612699	3.647955	0.000612	8.055037	0.000073	0.000523	0.715774	73.384293	0.005973	0.004571	0.000073	0.011626	0.052456	4.865495	0.000780	12.298606	0.000073	0.000334
02/03/2003-21:00:00	2179.136963	41.345692	2626.845947	55.160938	29.742491	1191.643799	0.043257	0.052728	0.000073	0.132872	1.191880	123.319740	0.007163	0.004016	0.000073	0.009950	0.612918	3.651259	0.000612	8.054738	0.000073	0.000494	0.715774	73.362206	0.005968	0.004564	0.000073	0.010956	0.052456	4.866051	0.000779	12.297739	0.000073	0.000317
02/04/2003-00:00:00	2179.501953	41.354050	2627.329102	55.171112	29.753336	1191.600342	0.043255	0.052706	0.000073	0.126115	1.192156	123.305305	0.007162	0.004013	0.000073	0.009435	0.613138	3.654764	0.000612	8.054440	0.000073	0.000470	0.715775	73.340477	0.005966	0.004555	0.000073	0.010370	0.052456	4.866621	0.000779	12.296875	0.000073	0.000301
02/04/2003-03:00:00	2179.913574	41.363377	2627.842773	55.181927	29.763506	1191.526855	0.043253	0.052693	0.000073	0.119924	1.192415	123.290329	0.007162	0.004011	0.000073	0.008964	0.613344	3.657460	0.000612	8.054140	0.000073	0.000448	0.715775	73.319260	0.005965	0.004547	0.000073	0.009835	0.052456	4.867204	0.000779	12.296009	0.000073	0.000287
02/04/2003-06:00:00	2180.385498	41.373928	2628.394775	55.193535	29.772804	1191.415039	0.043255	0.052876	0.000073	0.114292	1.192652	123.274582	0.007162	0.004024	0.000073	0.008535	0.613533	3.658970	0.000612	8.053842	0.000073	0.000427	0.715775	73.298561	0.005964	0.004556	0.000073	0.009349	0.052456	4.867801	0.000779	12.295141	0.000073	0.000274
02/04/2003-09:00:00	2180.909668	41.385548	2628.979980	55.205845	29.781351	1191.272705	0.043256	0.052958	0.000073	0.109074	1.192869	123.258308	0.007162	0.004030	0.000073	0.008139	0.613706	3.659348	0.000612	8.053543	0.000073	0.000408	0.715775	73.278412	0.005963	0.004557	0.000073	0.008900	0.052457	4.868409	0.000779	12.294277	0.000073	0.000262
02/04/2003-12:00:00	2181.462402	41.397751	2629.583252	55.218533	29.795240	1191.112305	0.043257	0.053058	0.000073	0.104240	1.193303	123.241760	0.007162	0.004037	0.000073	0.007772	0.614069	3.658790	0.000612	8.053246	0.000073	0.000390	0.715778	73.258774	0.005962	0.004560	0.000073	0.008484	0.052457	4.869030	0.000779	12.293409	0.000073	0.000251
02/04/2003-15:00:00	2181.987549	41.409382	2630.169189	55.230850	29.826296	1190.964478	0.043258	0.053280	0.000073	0.099718	1.194265	123.225800	0.007162	0.004053	0.000073	0.007428	0.614860	3.658226	0.000612	8.052949	0.000073	0.000374	0.715804	73.239647	0.005961	0.004572	0.000073	0.008096	0.052458	4.869663	0.000779	12.292547	0.000073	0.000241
02/04/2003-18:00:00	2182.401855	41.418758	2630.684082	55.241692	29.857096	1190.901489	0.043249	0.053366	0.000073	0.095327	1.195058	123.212440	0.007160	0.004059	0.000073	0.007095	0.615497	3.660002	0.000612	8.052652	0.000073	0.000358	0.715791	73.220787	0.005958	0.004575	0.000073	0.007720	0.052457	4.870304	0.000779	12.291681	0.000073	0.000231
02/04/2003-21:00:00	2182.708740	41.425949	2631.131104	55.251106	29.881203	1190.925293	0.043241	0.053410	0.000073	0.091241	1.195437	123.201820	0.007158	0.004060	0.000073	0.006784	0.615798	3.664435	0.000612	8.052356	0.000073	0.000343	0.715781	73.202164	0.005954	0.004571	0.000073	0.007370	0.052457	4.870953	0.000779	12.290817	0.000073	0.000222
02/05/2003-00:00:00	2183.031738	41.433441	2631.587646	55.260715	29.863092	1190.978149	0.043248	0.053719	0.000073	0.087641	1.194920	123.191833	0.007158	0.004083	0.000073	0.006509	0.615320	3.669561	0.000612	8.052061	0.000073	0.000330	0.715776	73.183517	0.005953	0.004592	0.000073	0.007060	0.052457	4.871610	0.000779	12.289949	0.000073	0.000213
02/05/2003-03:00:00	2183.466309	41.443233	2632.116211	55.271824	29.841108	1190.952515	0.043253	0.053855	0.000073	0.084260	1.194390	123.179749	0.007159	0.004092	0.000073	0.006252	0.614918	3.672503	0.000613	8.051765	0.000073	0.000318	0.715776	73.165176	0.005953	0.004597	0.000073	0.006770	0.052457	4.872274	0.000779	12.289086	0.000073	0.000206
02/05/2003-06:00:00	2184.030518	41.455673	2632.726563	55.284668	29.849073	1190.806030	0.043254	0.053907	0.000073	0.081086	1.194593	123.164665	0.007159	0.004096	0.000073	0.006011	0.615079	3.672179	0.000613	8.051470	0.000073	0.000306	0.715776	73.147247	0.005952	0.004596	0.000073	0.006500	0.052457	4.872945	0.000779	12.288223	0.000073	0.000199
02/05/2003-09:00:00	2184.694336	41.470142	2633.400635	55.298843	29.855600	1190.597290	0.043255	0.054103	0.000073	0.078142	1.194759	123.148148	0.007159	0.004110	0.000073	0.005789	0.615212	3.669518	0.000612	8.051177	0.000073	0.000295	0.715776	73.129753	0.005952	0.004608	0.000073	0.006251	0.052457	4.873622	0.000779	12.287358	0.000073	0.000192
02/05/2003-12:00:00	2185.810791	41.493870	2634.363281	55.319073	29.855602	1190.064453	0.043245	0.054228	0.000073	0.075340	1.194759	123.123001	0.007158	0.004120	0.000073	0.005579	0.615212	3.657959	0.000612	8.050882	0.000073	0.000284	0.715776	73.112663	0.005951	0.004614	0.000073	0.006016	0.052457	4.874305	0.000779	12.286495	0.000073	0.000186
02/05/2003-15:00:00	2186.786865	41.514809	2635.227051	55.337315	29.861813	1189.656616	0.043236	0.054374	0.000073	0.072698	1.194917	123.101250	0.007157	0.004132	0.000073	0.005380	0.615337	3.648217	0.000611	8.050589	0.000073	0.000274	0.715777	73.095879	0.005950	0.004624	0.000073	0.005794	0.052457	4.874995	0.000779	12.285631	0.000073	0.000180
02/05/2003-18:00:00	2187.346680	41.527145	2635.834961	55.350094	29.869841	1189.555298	0.043211	0.054470	0.000073	0.069993	1.195121	123.088371	0.007152	0.004139	0.000073	0.005177	0.615500	3.646612	0.000611	8.050295	0.000073	0.000264	0.715777	73.079369	0.005943	0.004629	0.000073	0.005569	0.052457	4.875690	0.000779	12.284767	0.000073	0.000174
02/05/2003-21:00:00	2187.773682	41.536785	2636.357910	55.361118	29.879778	1189.551514	0.043189	0.054552	0.000073	0.067424	1.195374	123.078224	0.007147	0.004145	0.000073	0.004984	0.615702	3.647713	0.000611	8.050000	0.000073	0.000254	0.715777	73.063042	0.005937	0.004630	0.000073	0.005356	0.052457	4.876391	0.000778	12.283904	0.000073	0.000168
02/06/2003-00:00:00	2188.201172	41.546429	2636.882080	55.372128	29.889708	1189.546265	0.043197	0.054701	0.000073	0.065260	1.195627	123.068092	0.007148	0.004156	0.000073	0.004820	0.615903	3.648959	0.000611	8.049707	0.000073	0.000246	0.715777	73.046661	0.005937	0.004639	0.000073	0.005172	0.052457	4.877096	0.000778	12.283041	0.000073	0.000163
02/06/2003-03:00:00	2188.707275	41.557667	2637.455322	55.384197	29.898510	1189.484375	0.043203	0.054768	0.000073	0.063204	1.195851	123.056496	0.007149	0.004159	0.000073	0.004664	0.616081	3.648773	0.000611	8.049414	0.000073	0.000239	0.715777	73.030449	0.005936	0.004638	0.000073	0.004997	0.052457	4.877807	0.000778	12.282179	0.000073	0.000158
02/06/2003-06:00:00	2189.307129	41.570831	2638.089111	55.397514	29.905958	1189.357666	0.043206	0.054904	0.000073	0.061254	1.196041	123.043259	0.007149	0.004169	0.000073	0.004516	0.616232	3.646671	0.000611	8.049121	0.000073	0.000232	0.715777	73.014442	0.005936	0.004645	0.000073	0.004832	0.052457	4.878520	0.000778	12.281315	0.000073	0.000154
02/06/2003-09:00:00	2190.152588	41.589165	2638.865234	55.413971	29.912321	1189.070923	0.043203	0.055012	0.000073	0.059396	1.196202	123.025421	0.007149	0.004177	0.000073	0.004375	0.616361	3.639160	0.000610	8.048828	0.000073	0.000225	0.715777	72.998680	0.005936	0.004649	0.000073	0.004675	0.052457	4.879240	0.000778	12.280453	0.000073	0.000150
02/06/2003-12:00:00	2191.269043	41.612885	2639.827881	55.434200	29.912323	1188.576904	0.043194	0.055149	0.000073	0.057623	1.196203	123.002472	0.007148	0.004188	0.000073	0.004242	0.616361	3.626836	0.000610	8.048535	0.000073	0.000217	0.715778	72.983131	0.005935	0.004659	0.000073	0.004526	0.052457	4.879962	0.000778	12.279589	0.000073	0.000146
02/06/2003-15:00:00	2192.245117	41.633823	2640.691162	55.452435	29.918545	1188.203857	0.043187	0.055359	0.000073	0.055970	1.196361	122.982719	0.007148	0.004205	0.000073	0.004117	0.616487	3.616482	0.000609	8.048243	0.000073	0.000211	0.715778	72.967781	0.005934	0.004673	0.000073	0.004387	0.052457	4.880687	0.000778	12.278729	0.000073	0.000142
02/06/2003-18:00:00	2192.803467	41.646137	2641.298096	55.465206	29.926588	1188.135376	0.043159	0.055352	0.000073	0.054366	1.196566	122.971687	0.007142	0.004204	0.000073	0.003995	0.616650	3.614416	0.000609	8.047951	0.000073	0.000205	0.715778	72.952568	0.005927	0.004669	0.000073	0.004251	0.052457	4.881417	0.000778	12.277864	0.000073	0.000138
02/06/2003-21:00:00	2193.228516	41.655735	2641.820557	55.476196	29.936543	1188.161133	0.043136	0.055435	0.000073	0.052850	1.196819	122.963249	0.007137	0.004210	0.000073	0.003879	0.616852	3.615166	0.000608	8.047657	0.000073	0.000199	0.715778	72.937439	0.005921	0.004672	0.000073	0.004121	0.052457	4.882148	0.000777	12.277005	0.000073	0.000135
02/07/2003-00:00:00	2193.655762	41.665367	2642.344727	55.487221	29.946470	1188.182373	0.043146	0.055647	0.000073	0.051445	1.197071	122.954659	0.007138	0.004225	0.000073	0.003772	0.617053	3.616121	0.000609	8.047366	0.000073	0.000194	0.715778	72.922180	0.005920	0.004685	0.000073	0.004001	0.052457	4.882884	0.000778	12.276143	0.000073	0.000132
02/07/2003-03:00:00	2194.165771	41.676689	2642.920898	55.499340	29.955208	1188.141357	0.043154	0.055669	0.000073	0.050103	1.197294	122.944397	0.007139	0.004226	0.000073	0.003670	0.617230	3.615641	0.000609	8.047073	0.000073	0.000189	0.715778	72.907028	0.005920	0.004682	0.000073	0.003887	0.052457	4.883621	0.000778	12.275281	0.000073	0.000129
02/07/2003-06:00:00	2194.773438	41.690025	2643.559570	55.512779	29.962530	1188.030396	0.043159	0.055849	0.000073	0.048818	1.197480	122.932343	0.007140	0.004239	0.000073	0.003572	0.617379	3.613225	0.000609	8.046782	0.000073	0.000184	0.715778	72.892006	0.005920	0.004692	0.000073	0.003778	0.052457	4.884362	0.000778	12.274422	0.000073	0.000126
02/07/2003-09:00:00	2195.749756	41.710972	2644.422852	55.531025	29.968725	1187.660034	0.043154	0.056014	0.000073	0.047587	1.197638	122.912987	0.007139	0.004252	0.000073	0.003479	0.617504	3.603333	0.000608	8.046491	0.000073	0.000180	0.715778	72.877136	0.005920	0.004703	0.000073	0.003674	0.052457	4.885106	0.000778	12.273557	0.000073	0.000123
02/07/2003-12:00:00	2196.866699	41.734692	2645.385986	55.551247	29.968727	1187.185547	0.043146	0.055995	0.000073	0.046399	1.197638	122.891235	0.007139	0.004251	0.000073	0.003389	0.617504	3.590960	0.000608	8.046199	0.000073	0.000175	0.715779	72.862442	0.005919	0.004699	0.000073	0.003575	0.052457	4.885850	0.000778	12.272697	0.000073	0.000121
02/07/2003-15:00:00	2197.983154	41.758411	2646.348877	55.571472	29.968729	1186.718140	0.043136	0.056140	0.000073	0.045260	1.197638	122.869812	0.007138	0.004263	0.000073	0.003304	0.617504	3.578387	0.000607	8.045906	0.000073	0.000170	0.715779	72.847870	0.005918	0.004708	0.000073	0.003480	0.052457	4.886599	0.000778	12.271837	0.000073	0.000118
02/07/2003-18:00:00	2198.606445	41.772053	2646.997803	55.585133	29.975824	1186.620850	0.043119	0.056282	0.000073	0.044166	1.197819	122.858627	0.007134	0.004274	0.000073	0.003221	0.617648	3.574965	0.000607	8.045614	0.000073	0.000166	0.715779	72.833405	0.005914	0.004718	0.000073	0.003388	0.052457	4.887348	0.000778	12.270975	0.000073	0.000116
02/07/2003-21:00:00	2199.146973	41.784008	2647.594238	55.597660	29.984110	1186.583496	0.043107	0.056378	0.000073	0.043131	1.198030	122.849068	0.007132	0.004281	0.000073	0.003142	0.617816	3.573255	0.000606	8.045322	0.000073	0.000162	0.715779	72.819016	0.005910	0.004722	0.000073	0.003300	0.052457	4.888100	0.000777	12.270115	0.000073	0.000113
02/08/2003-00:00:00	2199.686035	41.795921	2648.188965	55.610180	29.992426	1186.546753	0.043114	0.056470	0.000073	0.042161	1.198241	122.839577	0.007133	0.004287	0.000073	0.003068	0.617984	3.571711	0.000606	8.045030	0.000073	0.000158	0.715779	72.804504	0.005910	0.004725	0.000073	0.003218	0.052457	4.888855	0.000777	12.269256	0.000073	0.000111
02/08/2003-03:00:00	2200.264404	41.808647	2648.809570	55.623230	30.000168	1186.480347	0.043120	0.056559	0.000073	0.041234	1.198438	122.829285	0.007133	0.004293	0.000073	0.002997	0.618141	3.569476	0.000606	8.044739	0.000073	0.000155	0.715779	72.790062	0.005910	0.004727	0.000073	0.003139	0.052458	4.889611	0.000777	12.268395	0.000073	0.000109
02/08/2003-06:00:00	2200.893555	41.822414	2649.461914	55.636955	30.007177	1186.378418	0.043125	0.056699	0.000073	0.040345	1.198616	122.818085	0.007134	0.004304	0.000073	0.002929	0.618283	3.566239	0.000606	8.044447	0.000073	0.000151	0.715780	72.775696	0.005909	0.004735	0.000073	0.003064	0.052458	4.890369	0.000777	12.267537	0.000073	0.000107
02/08/2003-09:00:00	2201.738281	41.840729	2650.238037	55.653393	30.013559	1186.135498	0.043124	0.056804	0.000072	0.039494	1.198779	122.802666	0.007134	0.004311	0.000072	0.002865	0.618412	3.558351	0.000606	8.044157	0.000072	0.000148	0.715780	72.761436	0.005909	0.004740	0.000072	0.002992	0.052458	4.891129	0.000778	12.266677	0.000072	0.000105
02/08/2003-12:00:00	2202.854980	41.864449	2651.200439	55.673611	30.013559	1185.679199	0.043116	0.056882	0.000072	0.038666	1.198779	122.781929	0.007133	0.004317	0.000072	0.002802	0.618412	3.545851	0.000605	8.043865	0.000072	0.000145	0.715780	72.747269	0.005909	0.004743	0.000072	0.002923	0.052458	4.891890	0.000778	12.265819	0.000072	0.000103
02/08/2003-15:00:00	2203.701660	41.882805	2651.977539	55.690079	30.019896	1185.443604	0.043112	0.057131	0.000072	0.037882	1.198940	122.766884	0.007133	0.004336	0.000072	0.002743	0.618541	3.537730	0.000605	8.043573	0.000072	0.000142	0.715780	72.733170	0.005908	0.004761	0.000072	0.002857	0.052458	4.892653	0.000778	12.264958	0.000072	0.000102
02/08/2003-18:00:00	2204.295654	41.895832	2652.607666	55.703335	30.027416	1185.380737	0.043099	0.057146	0.000072	0.037122	1.199131	122.757050	0.007130	0.004337	0.000072	0.002685	0.618693	3.534962	0.000604	8.043283	0.000072	0.000139	0.715780	72.719139	0.005904	0.004758	0.000072	0.002793	0.052458	4.893416	0.000777	12.264099	0.000072	0.000100
02/08/2003-21:00:00	2204.809082	41.907234	2653.186768	55.715519	30.036085	1185.374268	0.043088	0.057191	0.000072	0.036399	1.199352	122.748718	0.007128	0.004340	0.000072	0.002630	0.618868	3.533941	0.000604	8.042990	0.000072	0.000136	0.715780	72.705147	0.005901	0.004758	0.000072	0.002731	0.052458	4.894183	0.000777	12.263241	0.000072	0.000098
02/09/2003-00:00:00	2205.317871	41.918530	2653.762207	55.727638	30.044823	1185.367676	0.043096	0.057439	0.000072	0.035725	1.199574	122.740364	0.007128	0.004358	0.000072	0.002578	0.619045	3.533221	0.000604	8.042700	0.000072	0.000134	0.715780	72.690979	0.005900	0.004774	0.000072	0.002674	0.052458	4.894950	0.000777	12.262382	0.000072	0.000097
02/09/2003-03:00:00	2205.855225	41.930424	2654.357178	55.740143	30.053146	1185.337891	0.043103	0.057415	0.000072	0.035077	1.199786	122.731369	0.007129	0.004355	0.000072	0.002529	0.619214	3.532119	0.000604	8.042409	0.000072	0.000131	0.715780	72.676865	0.005900	0.004766	0.000072	0.002619	0.052458	4.895718	0.000777	12.261523	0.000072	0.000095
02/09/2003-06:00:00	2206.430664	41.943081	2654.976074	55.753147	30.060926	1185.279053	0.043108	0.057511	0.000072	0.034458	1.199984	122.721581	0.007130	0.004362	0.000072	0.002481	0.619371	3.530384	0.000604	8.042118	0.000072	0.000129	0.715781	72.662781	0.005900	0.004770	0.000072	0.002566	0.052458	4.896489	0.000777	12.260667	0.000072	0.000094
02/09/2003-09:00:00	2207.039063	41.956417	2655.615234	55.766598	30.068228	1185.196533	0.043113	0.057776	0.000072	0.033866	1.200170	122.711189	0.007130	0.004382	0.000072	0.002436	0.619519	3.528021	0.000604	8.041828	0.000072	0.000127	0.715781	72.648750	0.005899	0.004789	0.000072	0.002516	0.052458	4.897259	0.000777	12.259807	0.000072	0.000093
02/09/2003-12:00:00	2207.666504	41.970135	2656.267334	55.780304	30.075262	1185.102051	0.043117	0.057932	0.000072	0.033298	1.200348	122.700500	0.007131	0.004393	0.000072	0.002393	0.619662	3.525265	0.000604	8.041538	0.000072	0.000125	0.715781	72.634766	0.005899	0.004797	0.000072	0.002468	0.052458	4.898031	0.000778	12.258949	0.000072	0.000091
02/09/2003-15:00:00	2208.274170	41.983459	2656.906494	55.793743	30.082575	1185.022949	0.043120	0.057921	0.000072	0.032756	1.200534	122.690277	0.007131	0.004392	0.000072	0.002351	0.619810	3.522871	0.000604	8.041248	0.000072	0.000123	0.715781	72.620834	0.005898	0.004792	0.000072	0.002422	0.052458	4.898804	0.000778	12.258092	0.000072	0.000090
02/09/2003-18:00:00	2208.806641	41.995243	2657.498047	55.806179	30.090967	1184.997314	0.043114	0.058082	0.000072	0.032230	1.200748	122.681465	0.007130	0.004403	0.000072	0.002311	0.619980	3.522050	0.000604	8.040958	0.000072	0.000121	0.715781	72.606941	0.005896	0.004800	0.000072	0.002377	0.052458	4.899578	0.000777	12.257235	0.000072	0.000089
02/09/2003-21:00:00	2209.268799	42.005577	2658.043945	55.817684	30.100376	1185.019775	0.043110	0.058191	0.000072	0.031732	1.200987	122.673943	0.007128	0.004410	0.000072	0.002273	0.620170	3.522829	0.000604	8.040668	0.000072	0.000119	0.715781	72.593025	0.005893	0.004804	0.000072	0.002335	0.052458	4.900353	0.000777	12.256376	0.000072	0.000088
02/10/2003-00:00:00	2209.733643	42.015980	2658.592529	55.829208	30.109741	1185.035767	0.043118	0.058345	0.000072	0.031267	1.201225	122.666222	0.007129	0.004421	0.000072	0.002237	0.620360	3.523781	0.000604	8.040379	0.000072	0.000117	0.715782	72.578918	0.005893	0.004812	0.000072	0.002295	0.052458	4.901127	0.000777	12.255520	0.000072	0.000087
02/10/2003-03:00:00	2210.248291	42.027405	2659.173096	55.841415	30.118387	1185.012329	0.043124	0.058337	0.000072	0.030821	1.201445	122.657394	0.007130	0.004420	0.000072	0.002203	0.620535	3.523927	0.000604	8.040090	0.000072	0.000116	0.715782	72.564842	0.005892	0.004807	0.000072	0.002256	0.052458	4.901904	0.000777	12.254663	0.000072	0.000086
02/10/2003-06:00:00	2210.826660	42.040123	2659.793213	55.854465	30.126122	1184.942139	0.043129	0.058562	0.000072	0.030395	1.201642	122.647285	0.007130	0.004436	0.000072	0.002170	0.620691	3.522886	0.000604	8.039801	0.000072	0.000114	0.715782	72.550797	0.005892	0.004822	0.000072	0.002220	0.052458	4.902682	0.000777	12.253807	0.000072	0.000085
02/10/2003-09:00:00	2211.458496	42.053932	2660.447998	55.868233	30.133085	1184.835327	0.043132	0.058702	0.000072	0.029988	1.201819	122.636230	0.007131	0.004446	0.000072	0.002139	0.620832	3.520715	0.000604	8.039512	0.000072	0.000113	0.715782	72.536797	0.005892	0.004829	0.000072	0.002185	0.052458	4.903461	0.000778	12.252951	0.000072	0.000084
02/10/2003-12:00:00	2212.126953	42.068478	2661.125000	55.882488	30.139633	1184.706665	0.043135	0.058807	0.000072	0.029600	1.201986	122.624634	0.007131	0.004454	0.000072	0.002109	0.620965	3.517558	0.000604	8.039222	0.000072	0.000111	0.715782	72.522881	0.005891	0.004833	0.000072	0.002152	0.052458	4.904240	0.000778	12.252093	0.000072	0.000083
02/10/2003-15:00:00	2212.781250	42.082760	2661.793945	55.896553	30.146271	1184.590820	0.043138	0.059022	0.000072	0.029234	1.202155	122.613472	0.007132	0.004469	0.000072	0.002081	0.621099	3.514612	0.000604	8.038934	0.000072	0.000110	0.715782	72.509018	0.005891	0.004846	0.000072	0.002121	0.052458	4.905018	0.000778	12.251238	0.000072	0.000082
02/10/2003-18:00:00	2213.403564	42.096375	2662.442139	55.910191	30.153372	1184.501343	0.043142	0.059035	0.000072	0.028886	1.202335	122.603073	0.007132	0.004469	0.000072	0.002054	0.621243	3.512191	0.000604	8.038646	0.000072	0.000108	0.715782	72.495201	0.005891	0.004842	0.000072	0.002091	0.052458	4.905798	0.000778	12.250381	0.000072	0.000081
02/10/2003-21:00:00	2213.997314	42.109406	2663.072754	55.923447	30.160881	1184.433472	0.043146	0.059146	0.000072	0.028556	1.202526	122.593292	0.007132	0.004478	0.000072	0.002029	0.621395	3.510295	0.000604	8.038358	0.000072	0.000107	0.715783	72.481407	0.005890	0.004848	0.000072	0.002063	0.052458	4.906580	0.000778	12.249525	0.000072	0.000080
02/11/2003-00:00:00	2214.596191	42.122559	2663.707275	55.936771	30.168310	1184.362183	0.043150	0.059296	0.000072	0.028237	1.202715	122.583435	0.007133	0.004489	0.000072	0.002004	0.621545	3.508285	0.000604	8.038070	0.000072	0.000106	0.715783	72.467438	0.005890	0.004857	0.000072	0.002035	0.052458	4.907361	0.000778	12.248672	0.000072	0.000080
02/11/2003-03:00:00	2215.231201	42.136429	2664.363281	55.950592	30.175228	1184.266602	0.043154	0.059478	0.000072	0.027925	1.202891	122.572945	0.007133	0.004501	0.000072	0.001980	0.621685	3.505525	0.000604	8.037783	0.000072	0.000105	0.715783	72.453522	0.005889	0.004866	0.000072	0.002009	0.052458	4.908142	0.000778	12.247814	0.000072	0.000079
02/11/2003-06:00:00	2216.206299	42.157349	2665.225830	55.968803	30.181492	1183.930420	0.043149	0.059518	0.000072	0.027621	1.203050	122.555595	0.007133	0.004505	0.000072	0.001957	0.621812	3.495929	0.000603	8.037493	0.000072	0.000104	0.715783	72.439644	0.005889	0.004867	0.000072	0.001982	0.052458	4.908925	0.000778	12.246959	0.000072	0.000078
02/11/2003-09:00:00	2217.322510	42.181076	2666.188477	55.989033	30.181492	1183.485718	0.043140	0.059568	0.000072	0.027318	1.203050	122.535690	0.007132	0.004509	0.000072	0.001934	0.621812	3.483933	0.000603	8.037206	0.000072	0.000102	0.715783	72.425842	0.005889	0.004868	0.000072	0.001957	0.052458	4.909708	0.000778	12.246104	0.000072	0.000078
02/11/2003-12:00:00	2218.438965	42.204792	2667.151367	56.009262	30.181492	1183.047729	0.043131	0.059747	0.000072	0.027020	1.203051	122.516052	0.007132	0.004523	0.000072	0.001912	0.621812	3.471708	0.000602	8.036917	0.000072	0.000101	0.715783	72.412079	0.005888	0.004880	0.000072	0.001933	0.052458	4.910491	0.000778	12.245249	0.000072	0.000077
02/11/2003-15:00:00	2219.555176	42.228508	2668.114014	56.029491	30.181492	1182.613770	0.043118	0.059904	0.000072	0.026729	1.203051	122.496597	0.007130	0.004537	0.000072	0.001890	0.621812	3.459380	0.000602	8.036627	0.000072	0.000100	0.715784	72.398338	0.005887	0.004891	0.000072	0.001908	0.052458	4.911275	0.000778	12.244393	0.000072	0.000076
02/11/2003-18:00:00	2220.160645	42.241772	2668.751709	56.042904	30.188833	1182.560547	0.043089	0.059866	0.000072	0.026435	1.203238	122.487602	0.007125	0.004534	0.000072	0.001868	0.621960	3.456691	0.000601	8.036338	0.000072	0.000098	0.715784	72.384644	0.005880	0.004885	0.000072	0.001883	0.052459	4.912059	0.000778	12.243539	0.000072	0.000076
02/11/2003-21:00:00	2220.653320	42.252743	2669.318359	56.054825	30.197784	1182.584961	0.043066	0.060010	0.000072	0.026154	1.203465	122.480652	0.007120	0.004544	0.000072	0.001846	0.622142	3.456438	0.000600	8.036049	0.000072	0.000097	0.715784	72.370949	0.005874	0.004892	0.000072	0.001859	0.052459	4.912844	0.000777	12.242685	0.000072	0.000075
02/12/2003-00:00:00	2221.144043	42.263664	2669.883545	56.066708	30.206766	1182.605957	0.043073	0.060179	0.000072	0.025902	1.203693	122.473549	0.007120	0.004557	0.000072	0.001826	0.622323	3.456491	0.000601	8.035761	0.000072	0.000097	0.715784	72.357048	0.005873	0.004902	0.000072	0.001837	0.052459	4.913629	0.000777	12.241831	0.000072	0.000074
02/12/2003-03:00:00	2221.691406	42.275764	2670.485107	56.079365	30.214926	1182.581665	0.043079	0.060123	0.000072	0.025653	1.203901	122.465187	0.007121	0.004551	0.000072	0.001807	0.622488	3.455641	0.000601	8.035472	0.000072	0.000096	0.715784	72.343140	0.005873	0.004891	0.000072	0.001815	0.052459	4.914414	0.000777	12.240977	0.000072	0.000074
02/12/2003-06:00:00	2222.310547	42.289299	2671.131592	56.092957	30.222069	1182.505005	0.043083	0.060334	0.000072	0.025410	1.204083	122.455383	0.007121	0.004566	0.000072	0.001788	0.622633	3.453481	0.000601	8.035183	0.000072	0.000095	0.715784	72.329269	0.005873	0.004904	0.000072	0.001794	0.052459	4.915201	0.000777	12.240123	0.000072	0.000073
02/12/2003-09:00:00	2223.284180	42.310204	2671.993408	56.111160	30.228367	1182.204468	0.043075	0.030999	0.000072	0.025173	1.204243	122.440575	0.007121	0.002378	0.000072	0.001770	0.622760	3.444360	0.000600	8.034786	0.000072	0.000094	0.715784	72.317741	0.005872	0.002581	0.000072	0.001774	0.052459	4.916036	0.000777	12.239222	0.000072	0.000073
02/12/2003-12:00:00	2224.400635	42.333923	2672.955811	56.131393	30.228367	1181.797485	0.043062	0.015515	0.000072	0.024932	1.204243	122.423370	0.007120	0.001223	0.000072	0.001752	0.622760	3.432911	0.000600	8.034375	0.000072	0.000093	0.715784	72.306564	0.005871	0.001355	0.000072	0.001754	0.052459	4.916876	0.000777	12.238312	0.000072	0.000072
02/12/2003-15:00:00	2225.242188	42.352165	2673.729248	56.147781	30.234833	1181.613647	0.043051	0.009260	0.000072	0.024700	1.204407	122.411919	0.007118	0.000756	0.000072	0.001734	0.622891	3.426000	0.000599	8.033963	0.000072	0.000092	0.715785	72.295425	0.005869	0.000859	0.000072	0.001734	0.052459	4.917719	0.000777	12.237405	0.000072	0.000072
02/12/2003-18:00:00	2225.724121	42.362911	2674.288818	56.159557	30.243933	1181.675293	0.043002	0.006755	0.000072	0.024452	1.204639	122.407578	0.007108	0.000569	0.000072	0.001715	0.623075	3.426713	0.000598	8.033553	0.000072	0.000091	0.715785	72.284294	0.005859	0.000661	0.000072	0.001713	0.052459	4.918561	0.000777	12.236497	0.000072	0.000071
02/12/2003-21:00:00	2225.996582	42.369381	2674.716064	56.168552	30.256027	1181.880249	0.042960	0.005751	0.000072	0.024214	1.204946	122.406990	0.007100	0.000494	0.000072	0.001697	0.623320	3.431987	0.000598	8.033141	0.000072	0.000090	0.715785	72.273087	0.005849	0.000581	0.000072	0.001692	0.052459	4.919405	0.000776	12.235588	0.000072	0.000070
02/13/2003-00:00:00	2226.265625	42.375759	2675.140625	56.177483	30.268187	1182.077759	0.042969	0.005407	0.000072	0.024014	1.205255	122.406052	0.007100	0.000469	0.000072	0.001681	0.623566	3.437871	0.000598	8.032731	0.000072	0.000090	0.715785	72.261581	0.005848	0.000554	0.000072	0.001674	0.052459	4.920248	0.000776	12.234677	0.000072	0.000070
02/13/2003-03:00:00	2226.642090	42.384354	2675.632813	56.187855	30.278797	1182.187378	0.042974	0.005272	0.000072	0.023814	1.205525	122.402603	0.007101	0.000459	0.000072	0.001665	0.623780	3.442115	0.000598	8.032319	0.000072	0.000089	0.715785	72.250015	0.005847	0.000544	0.000072	0.001656	0.052459	4.921092	0.000776	12.233770	0.000072	0.000070
02/13/2003-06:00:00	2227.145508	42.395542	2676.207031	56.199924	30.287582	1182.199707	0.042976	0.005274	0.000072	0.023616	1.205748	122.396454	0.007101	0.000460	0.000072	0.001649	0.623958	3.444111	0.000598	8.031909	0.000072	0.000088	0.715785	72.238457	0.005847	0.000545	0.000072	0.001639	0.052459	4.921936	0.000776	12.232863	0.000072	0.000069
02/13/2003-09:00:00	2227.749512	42.408779	2676.843994	56.213333	30.294931	1182.139771	0.042975	0.005222	0.000072	0.023422	1.205935	122.388344	0.007101	0.000456	0.000072	0.001634	0.624107	3.444139	0.000598	8.031498	0.000072	0.000088	0.715785	72.226959	0.005846	0.000540	0.000072	0.001622	0.052459	4.922780	0.000776	12.231956	0.000072	0.000069
02/13/2003-12:00:00	2228.404297	42.423061	2677.513916	56.227409	30.301552	1182.046387	0.042974	0.005257	0.000072	0.023231	1.206103	122.379410	0.007100	0.000459	0.000072	0.001620	0.624241	3.442991	0.000598	8.031088	0.000072	0.000087	0.715786	72.215538	0.005846	0.000544	0.000072	0.001605	0.052459	4.923624	0.000776	12.231050	0.000072	0.000068
02/13/2003-15:00:00	2229.034180	42.436840	2678.167480	56.241154	30.308523	1181.974854	0.042968	0.005327	0.000072	0.023042	1.206281	122.371117	0.007099	0.000465	0.000072	0.001605	0.624382	3.442150	0.000598	8.030677	0.000072	0.000086	0.715786	72.204155	0.005844	0.000551	0.000072	0.001589	0.052459	4.924469	0.000776	12.230141	0.000072	0.000068
02/13/2003-18:00:00	2229.554199	42.448345	2678.751709	56.253441	30.317078	1181.983032	0.042940	0.005300	0.000072	0.022846	1.206498	122.364990	0.007094	0.000462	0.000072	0.001590	0.624555	3.443519	0.000598	8.030267	0.000072	0.000086	0.715786	72.192795	0.005838	0.000548	0.000072	0.001572	0.052459	4.925313	0.000775	12.229235	0.000072	0.000067
02/13/2003-21:00:00	2229.963135	42.457600	2679.264893	56.264236	30.327221	1182.067871	0.042916	0.005344	0.000072	0.022658	1.206756	122.360878	0.007089	0.000466	0.000072	0.001575	0.624760	3.447268	0.000598	8.029856	0.000072	0.000085	0.715786	72.181389	0.005832	0.000552	0.000072	0.001555	0.052459	4.926158	0.000775	12.228327	0.000072	0.000067
02/14/2003-00:00:00	2230.378174	42.466976	2679.782715	56.275127	30.337273	1182.143066	0.042920	0.005363	0.000071	0.022487	1.207011	122.356468	0.007089	0.000468	0.000071	0.001562	0.624963	3.451124	0.000598	8.029444	0.000071	0.000085	0.715786	72.169746	0.005831	0.000554	0.000071	0.001540	0.052459	4.927004	0.000775	12.227419	0.000071	0.000067
02/14/2003-03:00:00	2230.877197	42.478073	2680.353516	56.287140	30.346121	1182.154541	0.042922	0.005373	0.000071	0.022322	1.207236	122.350266	0.007089	0.000468	0.000071	0.001549	0.625142	3.453484	0.000598	8.029036	0.000071	0.000084	0.715786	72.158096	0.005830	0.000554	0.000071	0.001525	0.052459	4.927849	0.000775	12.226513	0.000071	0.000066
02/14/2003-06:00:00	2231.476318	42.491215	2680.987793	56.300480	30.353533	1182.093750	0.042921	0.005433	0.000071	0.022156	1.207425	122.342140	0.007089	0.000474	0.000071	0.001536	0.625292	3.453834	0.000598	8.028625	0.000071	0.000083	0.715786	72.146500	0.005830	0.000560	0.000071	0.001511	0.052459	4.928696	0.000775	12.225606	0.000071	0.000066
02/14/2003-09:00:00	2232.451416	42.512127	2681.850098	56.318695	30.359806	1181.768921	0.042911	0.005459	0.000071	0.021993	1.207584	122.326538	0.007088	0.000476	0.000071	0.001523	0.625418	3.446539	0.000597	8.028214	0.000071	0.000083	0.715786	72.134995	0.005829	0.000562	0.000071	0.001497	0.052459	4.929543	0.000775	12.224701	0.000071	0.000065
02/14/2003-12:00:00	2233.567383	42.535851	2682.812500	56.338924	30.359808	1181.338013	0.042897	0.005469	0.000071	0.021828	1.207584	122.308472	0.007087	0.000477	0.000071	0.001511	0.625418	3.436678	0.000597	8.027804	0.000071	0.000082	0.715787	72.123550	0.005828	0.000563	0.000071	0.001483	0.052459	4.930389	0.000775	12.223796	0.000071	0.000065
02/14/2003-15:00:00	2234.611816	42.558113	2683.725098	56.358147	30.366066	1180.967529	0.042878	0.005527	0.000071	0.021665	1.207743	122.291985	0.007084	0.000482	0.000071	0.001499	0.625545	3.427707	0.000596	8.027394	0.000071	0.000081	0.715787	72.112167	0.005826	0.000569	0.000071	0.001469	0.052459	4.931236	0.000775	12.222887	0.000071	0.000065
02/14/2003-18:00:00	2235.114746	42.569290	2684.299072	56.370209	30.374847	1180.995483	0.042827	0.005548	0.000071	0.021487	1.207967	122.286545	0.007074	0.000484	0.000071	0.001485	0.625722	3.429274	0.000596	8.026984	0.000071	0.000081	0.715787	72.100792	0.005816	0.000571	0.000071	0.001454	0.052459	4.932083	0.000774	12.221982	0.000071	0.000064
02/14/2003-21:00:00	2235.418457	42.576378	2684.745361	56.379616	30.386488	1181.161987	0.042782	0.005554	0.000071	0.021319	1.208262	122.284790	0.007066	0.000484	0.000071	0.001472	0.625958	3.435096	0.000595	8.026574	0.000071	0.000080	0.715787	72.089355	0.005805	0.000571	0.000071	0.001439	0.052459	4.932930	0.000774	12.221077	0.000071	0.000064
02/15/2003-00:00:00	2235.705566	42.583141	2685.182617	56.388809	30.428295	1181.329834	0.042806	0.005560	0.000071	0.021180	1.209904	122.283630	0.007070	0.000484	0.000071	0.001461	0.627112	3.441131	0.000596	8.026165	0.000071	0.000080	0.716225	72.079376	0.005809	0.000572	0.000071	0.001427	0.052483	4.933872	0.000774	12.220170	0.000071	0.000064
02/15/2003-03:00:00	2236.057129	42.591206	2685.658936	56.398849	30.481354	1181.442505	0.042839	0.005564	0.000071	0.021044	1.211722	122.281502	0.007076	0.000484	0.000071	0.001450	0.628341	3.446334	0.000596	8.025754	0.000071	0.000080	0.716712	72.070168	0.005815	0.000572	0.000071	0.001414	0.052510	4.934862	0.000775	12.219263	0.000071	0.000063
02/15/2003-06:00:00	2236.488281	42.600918	2686.187256	56.409962	30.514544	1181.510742	0.042872	0.005623	0.000071	0.020909	1.212743	122.278351	0.007082	0.000489	0.000071	0.001439	0.629001	3.450703	0.000597	8.025345	0.000071	0.000079	0.717048	72.061127	0.005822	0.000577	0.000071	0.001402	0.052529	4.935864	0.000775	12.218360	0.000071	0.000063
02/15/2003-09:00:00	2236.988525	42.612030	2686.758789	56.421989	30.618645	1181.468628	0.042914	0.006009	0.000071	0.020787	1.216053	122.272385	0.007090	0.000518	0.000071	0.001429	0.631217	3.452374	0.000598	8.024936	0.000071	0.000079	0.717867	72.052559	0.005829	0.000604	0.000071	0.001391	0.052574	4.936891	0.000776	12.217455	0.000071	0.000063
02/15/2003-12:00:00	2237.525391	42.623890	2687.354248	56.434498	30.675795	1181.438965	0.043001	0.007248	0.000071	0.020709	1.218198	122.268219	0.007104	0.000605	0.000071	0.001423	0.632352	3.453837	0.000599	8.024532	0.000071	0.000079	0.718942	72.046524	0.005840	0.000672	0.000071	0.001383	0.052633	4.938058	0.000777	12.216552	0.000071	0.000063
02/15/2003-15:00:00	2238.024414	42.634975	2687.924561	56.446507	30.728209	1181.433350	0.043086	0.007868	0.000071	0.020636	1.219888	122.264740	0.007117	0.000649	0.000071	0.001417	0.633291	3.455773	0.000601	8.024127	0.000071	0.000079	0.719692	72.040535	0.005851	0.000709	0.000071	0.001375	0.052674	4.939227	0.000778	12.215649	0.000071	0.000063
02/15/2003-18:00:00	2238.368896	42.642914	2688.397949	56.456467	30.785898	1181.500488	0.043140	0.007865	0.000071	0.020559	1.221612	122.262512	0.007124	0.000649	0.000071	0.001410	0.634523	3.460037	0.000601	8.023722	0.000071	0.000078	0.719933	72.033226	0.005854	0.000710	0.000071	0.001367	0.052687	4.940330	0.000778	12.214746	0.000071	0.000063
02/15/2003-21:00:00	2238.556396	42.647625	2688.770752	56.464333	30.850317	1181.620972	0.043157	0.006818	0.000071	0.020443	1.223126	122.260208	0.007126	0.000576	0.000071	0.001401	0.635962	3.466647	0.000602	8.023314	0.000071	0.000078	0.719467	72.023216	0.005855	0.000651	0.000071	0.001357	0.052662	4.941293	0.000779	12.213840	0.000071	0.000062
02/16/2003-00:00:00	2238.742432	42.652309	2689.143311	56.472168	31.009062	1182.158081	0.043391	0.014523	0.000071	0.020438	1.231969	122.287514	0.007167	0.001118	0.000071	0.001399	0.638821	3.480160	0.000606	8.022934	0.000071	0.000078	0.727496	72.045433	0.005893	0.001086	0.000071	0.001354	0.053103	4.944066	0.000782	12.212950	0.000071	0.000063
02/16/2003-03:00:00	2239.013428	42.658737	2689.570068	56.481152	31.160837	1182.684937	0.043465	0.030604	0.000071	0.020368	1.240318	122.316307	0.007179	0.002310	0.000071	0.001393	0.641431	3.493068	0.000608	8.022607	0.000071	0.000078	0.735366	72.070518	0.005905	0.002465	0.000071	0.001348	0.053535	4.947047	0.000783	12.212086	0.000071	0.000062
02/16/2003-06:00:00	2239.390137	42.667320	2690.062744	56.491528	31.254858	1182.933716	0.043463	0.250220	0.000071	0.021898	1.246301	122.327446	0.007181	0.018624	0.000071	0.001498	0.643118	3.503361	0.000608	8.023092	0.000071	0.000084	0.741320	72.079575	0.005911	0.018851	0.000071	0.001450	0.053863	4.949639	0.000784	12.211603	0.000071	0.000067
02/16/2003-09:00:00	2239.854248	42.677689	2690.611816	56.503075	31.320250	1182.717041	0.043399	0.747275	0.000071	0.026785	1.250649	122.304115	0.007174	0.057854	0.000071	0.001835	0.644241	3.510571	0.000608	8.025170	0.000071	0.000104	0.745811	72.055214	0.005909	0.058559	0.000071	0.001782	0.054110	4.951423	0.000784	12.211910	0.000071	0.000082
02/16/2003-12:00:00	2240.364258	42.689011	2691.189697	56.515224	31.374050	1182.281982	0.043313	1.131777	0.000071	0.034906	1.254096	122.259056	0.007162	0.094089	0.000071	0.002407	0.645130	3.516014	0.000607	8.028096	0.000071	0.000136	0.749348	72.000351	0.005901	0.104516	0.000071	0.002357	0.054305	4.952615	0.000783	12.212784	0.000071	0.000107
02/16/2003-15:00:00	2240.854004	42.699905	2691.755371	56.527115	31.430820	1181.717041	0.043253	1.420855	0.000071	0.045752	1.257274	122.194046	0.007153	0.128294	0.000071	0.003184	0.646101	3.520883	0.000607	8.031747	0.000071	0.000178	0.752303	71.909119	0.005890	0.158614	0.000071	0.003154	0.054468	4.953066	0.000782	12.214371	0.000071	0.000139
02/16/2003-18:00:00	2241.253662	42.708961	2692.262207	56.537800	31.499273	1181.315308	0.043189	1.407913	0.000071	0.060631	1.260502	122.138031	0.007143	0.132966	0.000071	0.004260	0.647358	3.527419	0.000606	8.034927	0.000071	0.000238	0.754777	71.825073	0.005878	0.171453	0.000071	0.004272	0.054605	4.953628	0.000782	12.215778	0.000071	0.000182
02/16/2003-21:00:00	2241.568359	42.716282	2692.716553	56.547356	31.571882	1181.126587	0.043116	1.199240	0.000071	0.077865	1.263510	122.096161	0.007132	0.119227	0.000071	0.005514	0.648760	3.535714	0.000606	8.037343	0.000071	0.000306	0.756640	71.755096	0.005867	0.159433	0.000071	0.005588	0.054708	4.954414	0.000781	12.216822	0.000071	0.000232
02/17/2003-00:00:00	2241.877930	42.723503	2693.167480	56.556847	31.617563	1180.915405	0.043081	1.028067	0.000072	0.095695	1.264773	122.055931	0.007126	0.104172	0.000072	0.006825	0.649713	3.542964	0.000605	8.039362	0.000072	0.000378	0.756688	71.689911	0.005859	0.140886	0.000072	0.006983	0.054711	4.955050	0.000780	12.217567	0.000072	0.000282
02/17/2003-03:00:00	2242.218506	42.731350	2693.637451	56.566738	31.667055	1180.693481	0.043040	0.957730	0.000072	0.114911	1.266638	122.015038	0.007120	0.098684	0.000072	0.008252	0.650684	3.550074	0.000605	8.041393	0.000072	0.000455	0.757626	71.623566	0.005851	0.135029	0.000072	0.008517	0.054763	4.955711	0.000780	12.218345	0.000072	0.000335
02/17/2003-06:00:00	2242.599854	42.740021	2694.133789	56.577171	31.711916	1180.422363	0.042999	0.933760	0.000072	0.135603	1.268509	121.971626	0.007113	0.096792	0.000072	0.009792	0.651526	3.556379	0.000605	8.043445	0.000072	0.000539	0.758822	71.555351	0.005843	0.132843	0.000072	0.010178	0.054830	4.956311	0.000779	12.219128	0.000072	0.000392
02/17/2003-09:00:00	2243.017090	42.749435	2694.652588	56.588093	31.754499	1180.108887	0.042957	0.923286	0.000072	0.158213	1.270415	121.926056	0.007107	0.095958	0.000072	0.011484	0.652295	3.561889	0.000605	8.045495	0.000072	0.000630	0.760212	71.485489	0.005835	0.131796	0.000072	0.012017	0.054907	4.956849	0.000779	12.219908	0.000072	0.000452
02/17/2003-12:00:00	2243.454590	42.759274	2695.184082	56.599289	31.797829	1179.762695	0.042916	0.918085	0.000072	0.182530	1.272410	121.878502	0.007100	0.095533	0.000072	0.013312	0.653064	3.566818	0.000604	8.047547	0.000072	0.000728	0.761737	71.413857	0.005827	0.131186	0.000072	0.014014	0.054991	4.957327	0.000778	12.220686	0.000072	0.000517
02/17/2003-15:00:00	2243.884033	42.768955	2695.711182	56.610363	31.845930	1179.398682	0.042874	0.915373	0.000072	0.208282	1.274584	121.829330	0.007094	0.095297	0.000072	0.015254	0.653931	3.571628	0.000604	8.049601	0.000072	0.000833	0.763351	71.340309	0.005818	0.130767	0.000072	0.016148	0.055080	4.957742	0.000778	12.221460	0.000072	0.000584
02/17/2003-18:00:00	2244.279297	42.777920	2696.215820	56.620991	31.901352	1179.030151	0.042834	0.913904	0.000072	0.235227	1.276992	121.778786	0.007088	0.095158	0.000072	0.017293	0.654957	3.576787	0.000604	8.051655	0.000072	0.000942	0.765018	71.264664	0.005810	0.130446	0.000072	0.018398	0.055172	4.958090	0.000777	12.222235	0.000072	0.000653
02/17/2003-21:00:00	2244.644531	42.786274	2696.701416	56.631210	31.960985	1178.653076	0.042811	0.911307	0.000072	0.262967	1.279524	121.726761	0.007084	0.094904	0.000072	0.019396	0.656081	3.582258	0.000604	8.053707	0.000072	0.001055	0.766689	71.186897	0.005803	0.129975	0.000072	0.020728	0.055265	4.958369	0.000777	12.222999	0.000072	0.000723
02/18/2003-00:00:00	2245.038330	42.795223	2697.206055	56.641815	31.931171	1178.224487	0.042828	0.598653	0.000072	0.274503	1.275985	121.685173	0.007086	0.059312	0.000072	0.020305	0.655715	3.583088	0.000604	8.054281	0.000072	0.001101	0.761893	71.133842	0.005801	0.077876	0.000072	0.021776	0.055002	4.958297	0.000777	12.222671	0.000072	0.000748
02/18/2003-03:00:00	2245.490234	42.805359	2697.746338	56.653194	31.899561	1177.860352	0.042829	0.378297	0.000072	0.270260	1.273160	121.650604	0.007086	0.037293	0.000072	0.020035	0.655374	3.583254	0.000604	8.054468	0.000072	0.001084	0.758129	71.088913	0.005799	0.049047	0.000072	0.021519	0.054796	4.958429	0.000777	12.222144	0.000072	0.000731
02/18/2003-06:00:00	2246.028076	42.817238	2698.341309	56.665703	31.883600	1177.468262	0.042816	0.285886	0.000072	0.257533	1.271300	121.616089	0.007084	0.028284	0.000072	0.019093	0.655078	3.581952	0.000604	8.054641	0.000072	0.001032	0.755770	71.045349	0.005796	0.037524	0.000072	0.020484	0.054666	4.958610	0.000777	12.221616	0.000072	0.000695
02/18/2003-09:00:00	2246.639893	42.830639	2698.983643	56.679211	31.874393	1177.050293	0.042799	0.248553	0.000072	0.244970	1.270146	121.581558	0.007081	0.024662	0.000072	0.018161	0.654834	3.579149	0.000604	8.054811	0.000072	0.000981	0.754410	71.002953	0.005792	0.032900	0.000072	0.019458	0.054592	4.958821	0.000776	12.221087	0.000072	0.000660
02/18/2003-12:00:00	2247.291748	42.844868	2699.651611	56.693264	31.858253	1176.674561	0.042790	0.195319	0.000072	0.233879	1.268896	121.553932	0.007080	0.017138	0.000072	0.017338	0.654389	3.575795	0.000603	8.054758	0.000072	0.000935	0.753234	70.972374	0.005790	0.020354	0.000072	0.018552	0.054527	4.959270	0.000776	12.220355	0.000072	0.000629
02/18/2003-15:00:00	2247.925537	42.858723	2700.307861	56.707066	31.869602	1176.275146	0.042769	0.220355	0.000072	0.223314	1.268995	121.520065	0.007077	0.021617	0.000072	0.016543	0.654576	3.571943	0.000603	8.054976	0.000072	0.000892	0.752983	70.929695	0.005786	0.028565	0.000072	0.017668	0.054514	4.959502	0.000776	12.219875	0.000072	0.000600
02/18/2003-18:00:00	2248.474609	42.870831	2700.910400	56.719734	31.898602	1175.911743	0.042749	0.238535	0.000072	0.213220	1.269549	121.485657	0.007074	0.024766	0.000072	0.015792	0.655149	3.568938	0.000603	8.055247	0.000072	0.000851	0.752712	70.883942	0.005782	0.034218	0.000072	0.016844	0.054499	4.959634	0.000776	12.219435	0.000072	0.000572
02/18/2003-21:00:00	2248.923096	42.880898	2701.448975	56.731060	31.939148	1175.668213	0.042749	0.176174	0.000072	0.204510	1.270439	121.462044	0.007074	0.016223	0.000072	0.015155	0.656032	3.567663	0.000603	8.055145	0.000072	0.000816	0.752370	70.853714	0.005780	0.020275	0.000072	0.016157	0.054480	4.960035	0.000776	12.218678	0.000072	0.000547
02/19/2003-00:00:00	2249.343750	42.890392	2701.969971	56.742023	31.996567	1175.444092	0.042729	0.239698	0.000072	0.198284	1.273054	121.433243	0.007071	0.024969	0.000072	0.014689	0.657315	3.567942	0.000602	8.055508	0.000072	0.000791	0.753916	70.810493	0.005776	0.034665	0.000072	0.015642	0.054565	4.960425	0.000775	12.218319	0.000072	0.000530
02/19/2003-03:00:00	2249.805908	42.900734	2702.516846	56.753536	32.062778	1175.172363	0.042709	0.329983	0.000072	0.196498	1.275940	121.401085	0.007067	0.034183	0.000072	0.014556	0.658481	3.568043	0.000602	8.056143	0.000072	0.000784	0.756098	70.764084	0.005771	0.046930	0.000072	0.015489	0.054685	4.960838	0.000775	12.218116	0.000072	0.000524
02/19/2003-06:00:00	2250.332275	42.912384	2703.104980	56.765900	32.107006	1174.848389	0.042696	0.379489	0.000072	0.198827	1.278070	121.366661	0.007065	0.038984	0.000072	0.014733	0.659277	3.566998	0.000602	8.056829	0.000072	0.000793	0.757827	70.716385	0.005767	0.052990	0.000072	0.015680	0.054780	4.961216	0.000775	12.217940	0.000072	0.000529
02/19/2003-09:00:00	2250.916260	42.925217	2703.729492	56.779034	32.137909	1174.489624	0.042684	0.399334	0.000072	0.201974	1.279623	121.331169	0.007063	0.040916	0.000072	0.014975	0.659810	3.564831	0.000602	8.057517	0.000072	0.000805	0.759167	70.668419	0.005763	0.055423	0.000072	0.015944	0.054854	4.961586	0.000775	12.217768	0.000072	0.000536
02/19/2003-12:00:00	2251.531982	42.938709	2704.374268	56.792599	32.163937	1174.114014	0.042671	0.406973	0.000072	0.205106	1.280896	121.295151	0.007061	0.041664	0.000072	0.015215	0.660245	3.561905	0.000602	8.058203	0.000072	0.000817	0.760256	70.620308	0.005759	0.056353	0.000072	0.016206	0.054914	4.961950	0.000775	12.217596	0.000072	0.000543
02/19/2003-15:00:00	2252.119385	42.951611	2705.001465	56.805786	32.196064	1173.755859	0.042658	0.410953	0.000072	0.208226	1.282253	121.259468	0.007059	0.042025	0.000072	0.015454	0.660821	3.559243	0.000601	8.058891	0.000072	0.000829	0.761197	70.571991	0.005756	0.056751	0.000072	0.016467	0.054966	4.962307	0.000774	12.217422	0.000072	0.000549
02/19/2003-18:00:00	2252.585449	42.962029	2705.551025	56.817337	32.244923	1173.476929	0.042651	0.394269	0.000072	0.211110	1.283925	121.227768	0.007058	0.039370	0.000072	0.015674	0.661787	3.558491	0.000601	8.059477	0.000072	0.000840	0.761869	70.527519	0.005752	0.052119	0.000072	0.016705	0.055004	4.962711	0.000774	12.217160	0.000072	0.000556
02/19/2003-21:00:00	2252.900391	42.969360	2706.004883	56.826893	32.306160	1173.284790	0.042649	0.359575	0.000072	0.211575	1.285648	121.198921	0.007057	0.035770	0.000072	0.015706	0.663078	3.560050	0.000601	8.059945	0.000072	0.000842	0.761998	70.483917	0.005749	0.047239	0.000072	0.016735	0.055011	4.963076	0.000774	12.216825	0.000072	0.000556
02/20/2003-00:00:00	2253.170654	42.975784	2706.429932	56.835850	32.359390	1173.112549	0.042646	0.316381	0.000072	0.208829	1.286884	121.170914	0.007056	0.031880	0.000072	0.015501	0.664247	3.562269	0.000601	8.060296	0.000072	0.000832	0.761622	70.440338	0.005746	0.042620	0.000072	0.016508	0.054990	4.963381	0.000774	12.216422	0.000072	0.000547
02/20/2003-03:00:00	2253.491455	42.983238	2706.887695	56.845478	32.407696	1172.915405	0.042635	0.321733	0.000072	0.206860	1.288451	121.141830	0.007054	0.032731	0.000072	0.015357	0.665248	3.564415	0.000601	8.060749	0.000072	0.000824	0.762078	70.395927	0.005742	0.044125	0.000072	0.016348	0.055016	4.963755	0.000774	12.216091	0.000072	0.000541
02/20/2003-06:00:00	2253.890381	42.992287	2707.394287	56.856152	32.442085	1172.661011	0.042625	0.335112	0.000072	0.206038	1.289689	121.110626	0.007052	0.034085	0.000072	0.015295	0.665920	3.565496	0.000601	8.061251	0.000072	0.000821	0.762661	70.350632	0.005738	0.045884	0.000072	0.016273	0.055048	4.964117	0.000773	12.215790	0.000072	0.000538
02/20/2003-09:00:00	2254.359619	43.002773	2707.946045	56.867752	32.466618	1172.363037	0.042614	0.341076	0.000072	0.205755	1.290636	121.078148	0.007050	0.034684	0.000072	0.015275	0.666357	3.565475	0.000601	8.061756	0.000072	0.000820	0.763244	70.305267	0.005735	0.046643	0.000072	0.016247	0.055080	4.964474	0.000773	12.215491	0.000072	0.000537
02/20/2003-12:00:00	2254.867432	43.014050	2708.522217	56.879868	32.488964	1172.043091	0.042602	0.343280	0.000072	0.205646	1.291512	121.045135	0.007048	0.034910	0.000072	0.015268	0.666734	3.564771	0.000601	8.062260	0.000072	0.000820	0.763827	70.260002	0.005731	0.046922	0.000072	0.016237	0.055112	4.964833	0.000773	12.215191	0.000072	0.000536
02/20/2003-15:00:00	2255.343994	43.024693	2709.078613	56.891571	32.520557	1171.742310	0.042591	0.345414	0.000072	0.205683	1.292646	121.012596	0.007047	0.035085	0.000072	0.015272	0.667309	3.564534	0.000601	8.062767	0.000072	0.000820	0.764422	70.214745	0.005727	0.047086	0.000072	0.016236	0.055145	4.965194	0.000773	12.214892	0.000072	0.000535
02/20/2003-18:00:00	2255.685547	43.032562	2709.548828	56.901470	32.571705	1171.531982	0.042588	0.322509	0.000072	0.205525	1.294194	120.984970	0.007046	0.031552	0.000072	0.015260	0.668335	3.566517	0.000601	8.063142	0.000072	0.000820	0.764784	70.174622	0.005725	0.041035	0.000072	0.016218	0.055165	4.965623	0.000773	12.214477	0.000072	0.000534
02/20/2003-21:00:00	2255.863037	43.037102	2709.915039	56.909187	32.637959	1171.417969	0.042588	0.284941	0.000072	0.202865	1.295910	120.960518	0.007045	0.027696	0.000072	0.015054	0.669743	3.571128	0.000601	8.063400	0.000072	0.000810	0.764675	70.135262	0.005722	0.035858	0.000072	0.015984	0.055160	4.966018	0.000773	12.213995	0.000072	0.000527
02/21/2003-00:00:00	2255.996094	43.040714	2710.253174	56.916309	32.726112	1171.324341	0.042571	0.356742	0.000072	0.202014	1.299295	120.931892	0.007042	0.037016	0.000072	0.014985	0.671516	3.577877	0.000601	8.064098	0.000072	0.000808	0.766440	70.085571	0.005716	0.050495	0.000072	0.015895	0.055257	4.966450	0.000772	12.213853	0.000072	0.000524
02/21/2003-03:00:00	2256.213135	43.046059	2710.644531	56.924557	32.799252	1171.146729	0.042557	0.441245	0.000072	0.206549	1.302539	120.898766	0.007039	0.045623	0.000072	0.015321	0.672924	3.583895	0.000601	8.065031	0.000072	0.000828	0.768695	70.032440	0.005712	0.061807	0.000072	0.016250	0.055381	4.966877	0.000772	12.213844	0.000072	0.000535
02/21/2003-06:00:00	2256.554688	43.053925	2711.114746	56.934448	32.846046	1170.873047	0.042547	0.488789	0.000072	0.214917	1.304838	120.861748	0.007037	0.050418	0.000072	0.015948	0.673762	3.587986	0.000601	8.066027	0.000072	0.000862	0.770595	69.977150	0.005707	0.068036	0.000072	0.016927	0.055486	4.967257	0.000772	12.213876	0.000072	0.000556
02/21/2003-09:00:00	2257.002930	43.063984	2711.653320	56.945774	32.875141	1170.526855	0.042535	0.507941	0.000072	0.223906	1.306426	120.822266	0.007035	0.052364	0.000072	0.016625	0.674214	3.590203	0.000601	8.067024	0.000072	0.000899	0.772130	69.921150	0.005703	0.070559	0.000072	0.017662	0.055570	4.967612	0.000771	12.213910	0.000072	0.000578
02/21/2003-12:00:00	2257.507813	43.075207	2712.227051	56.957851	32.899441	1170.142212	0.042523	0.515296	0.000072	0.232750	1.307740	120.781403	0.007033	0.053117	0.000072	0.017292	0.674564	3.591234	0.000601	8.068020	0.000072	0.000936	0.773432	69.864677	0.005698	0.071516	0.000072	0.018388	0.055642	4.967947	0.000771	12.213938	0.000072	0.000599
02/21/2003-15:00:00	2257.986572	43.085892	2712.784668	56.969578	32.933327	1169.770508	0.042510	0.517247	0.000072	0.241437	1.309243	120.740906	0.007031	0.053033	0.000072	0.017947	0.675130	3.592459	0.000601	8.069008	0.000072	0.000971	0.774601	69.808548	0.005694	0.071011	0.000072	0.019099	0.055707	4.968277	0.000771	12.213953	0.000072	0.000620
02/21/2003-18:00:00	2258.340820	43.094032	2713.262695	56.979641	32.984463	1169.504028	0.042510	0.461958	0.000072	0.249262	1.310980	120.709915	0.007031	0.043693	0.000072	0.018535	0.676116	3.595623	0.000601	8.069657	0.000072	0.001004	0.775320	69.766930	0.005691	0.054209	0.000072	0.019736	0.055746	4.968830	0.000771	12.213654	0.000072	0.000639
02/21/2003-21:00:00	2258.545410	43.099125	2713.646484	56.987724	33.046627	1169.325317	0.042512	0.397207	0.000072	0.250986	1.312628	120.681412	0.007030	0.036900	0.000072	0.018650	0.677418	3.600846	0.000601	8.070147	0.000072	0.001012	0.775308	69.724663	0.005689	0.044921	0.000072	0.019843	0.055746	4.969295	0.000771	12.213278	0.000072	0.000643
02/22/2003-00:00:00	2258.708740	43.103359	2714.003418	56.995239	33.081669	1169.138062	0.042515	0.289569	0.000072	0.242892	1.312421	120.651611	0.007030	0.028238	0.000072	0.018040	0.678291	3.605447	0.000602	8.070326	0.000072	0.000980	0.773275	69.678391	0.005685	0.036349	0.000072	0.019171	0.055635	4.969431	0.000771	12.212753	0.000072	0.000622
02/22/2003-03:00:00	2258.936035	43.108902	2714.401123	57.003616	33.100857	1168.946167	0.042504	0.264364	0.000072	0.235128	1.313103	120.622902	0.007028	0.026444	0.000072	0.017467	0.679106	3.610028	0.000602	8.070580	0.000072	0.000950	0.772708	69.634171	0.005682	0.035032	0.000072	0.018547	0.055604	4.969741	0.000770	12.212282	0.000072	0.000601
02/22/2003-06:00:00	2259.260010	43.116436	2714.860352	57.013283	33.138176	1168.688843	0.042493	0.270785	0.000072	0.228879	1.313688	120.591873	0.007026	0.027216	0.000072	0.016994	0.679614	3.613200	0.000602	8.070904	0.000072	0.000925	0.772589	69.589249	0.005678	0.036172	0.000072	0.018019	0.055597	4.970047	0.000770	12.211851	0.000072	0.000585
02/22/2003-09:00:00	2259.670654	43.125717	2715.374023	57.024094	33.157280	1168.384521	0.042480	0.274576	0.000072	0.223502	1.314136	120.559715	0.007024	0.027633	0.000072	0.016590	0.679903	3.614924	0.000602	8.071236	0.000072	0.000904	0.772678	69.544731	0.005674	0.036738	0.000072	0.017571	0.055602	4.970362	0.000770	12.211425	0.000072	0.000572
02/22/2003-12:00:00	2260.128418	43.135979	2715.918213	57.035534	33.174156	1168.059570	0.042468	0.275968	0.000072	0.218776	1.314644	120.527283	0.007022	0.027792	0.000072	0.016236	0.680166	3.615736	0.000602	8.071567	0.000072	0.000885	0.772910	69.500809	0.005671	0.036951	0.000072	0.017178	0.055615	4.970687	0.000770	12.210999	0.000072	0.000560
02/22/2003-15:00:00	2260.565186	43.145813	2716.448730	57.046700	33.200863	1167.753662	0.042456	0.278027	0.000072	0.214597	1.315487	120.495590	0.007020	0.027956	0.000072	0.015922	0.680641	3.616746	0.000602	8.071903	0.000072	0.000869	0.773245	69.457359	0.005667	0.037099	0.000072	0.016829	0.055634	4.971027	0.000770	12.210573	0.000072	0.000549
02/22/2003-18:00:00	2260.905518	43.153656	2716.917969	57.056576	33.242085	1167.532349	0.042454	0.240344	0.000072	0.210419	1.316588	120.470757	0.007020	0.021901	0.000072	0.015608	0.681460	3.619242	0.000602	8.072011	0.000072	0.000853	0.773313	69.423584	0.005665	0.026539	0.000072	0.016480	0.055638	4.971510	0.000770	12.209945	0.000072	0.000539
02/22/2003-21:00:00	2261.135010	43.159245	2717.316650	57.064972	33.293072	1167.385010	0.042453	0.195377	0.000072	0.203326	1.317733	120.448524	0.007019	0.017261	0.000072	0.015067	0.682541	3.623351	0.000602	8.072004	0.000072	0.000825	0.772958	69.390274	0.005663	0.020313	0.000072	0.015880	0.055618	4.971961	0.000769	12.209257	0.000072	0.000521
02/23/2003-00:00:00	2261.335693	43.164265	2717.697266	57.072983	33.139423	1167.430908	0.042459	0.126082	0.000072	0.192453	1.311624	120.433868	0.007019	0.010542	0.000072	0.014249	0.679297	3.631412	0.000602	8.071771	0.000072	0.000781	0.769787	69.359978	0.005661	0.011928	0.000072	0.014987	0.055444	4.972393	0.000769	12.208435	0.000072	0.000494
02/23/2003-03:00:00	2261.597412	43.170509	2718.116211	57.081818	33.143959	1167.404297	0.042458	0.083272	0.000072	0.180897	1.310668	120.418350	0.007019	0.006690	0.000072	0.013380	0.678869	3.637931	0.000602	8.071480	0.000072	0.000737	0.769032	69.330635	0.005658	0.007484	0.000072	0.014041	0.055403	4.972828	0.000769	12.207580	0.000072	0.000465
02/23/2003-06:00:00	2261.949951	43.178627	2718.593750	57.091862	33.149902	1167.318359	0.042454	0.065728	0.000072	0.169577	1.310111	120.401352	0.007018	0.005159	0.000072	0.012529	0.678559	3.642617	0.000603	8.071187	0.000072	0.000693	0.768539	69.301933	0.005656	0.005795	0.000072	0.013115	0.055376	4.973275	0.000769	12.206728	0.000072	0.000437
02/23/2003-09:00:00	2262.385254	43.188412	2719.122803	57.102993	33.019585	1167.319336	0.042452	0.058922	0.000072	0.159267	1.307037	120.386002	0.007017	0.004600	0.000072	0.011756	0.676317	3.647563	0.000603	8.070896	0.000072	0.000652	0.768269	69.273918	0.005654	0.005235	0.000072	0.012277	0.055362	4.973733	0.000769	12.205878	0.000072	0.000411
02/23/2003-12:00:00	2262.864746	43.199123	2719.680420	57.114727	33.028698	1167.159912	0.042445	0.056465	0.000072	0.149958	1.307268	120.367195	0.007016	0.004442	0.000072	0.011059	0.676500	3.649004	0.000603	8.070609	0.000072	0.000614	0.768269	69.246468	0.005651	0.005142	0.000072	0.011522	0.055362	4.974197	0.000769	12.205030	0.000072	0.000388
02/23/2003-15:00:00	2263.338623	43.209705	2720.234375	57.126389	33.037895	1167.017822	0.042434	0.054642	0.000072	0.141508	1.307502	120.349503	0.007014	0.004182	0.000072	0.010426	0.676686	3.650386	0.000603	8.070313	0.000072	0.000580	0.768270	69.220284	0.005648	0.004679	0.000072	0.010838	0.055362	4.974689	0.000769	12.204176	0.000072	0.000367
02/23/2003-18:00:00	2263.773682	43.219498	2720.764160	57.137524	33.047649	1166.914185	0.042414	0.053815	0.000072	0.133738	1.307750	120.333267	0.007010	0.004070	0.000072	0.009845	0.676883	3.652431	0.000602	8.070017	0.000072	0.000548	0.768270	69.194832	0.005642	0.004480	0.000072	0.010211	0.055362	4.975200	0.000768	12.203320	0.000072	0.000348
02/23/2003-21:00:00	2264.167236	43.228447	2721.267090	57.148113	33.057991	1166.848389	0.042397	0.053619	0.000072	0.126580	1.308012	120.318405	0.007006	0.004035	0.000072	0.009309	0.677091	3.655259	0.000602	8.069723	0.000072	0.000519	0.768270	69.169983	0.005637	0.004408	0.000072	0.009634	0.055362	4.975730	0.000768	12.202467	0.000072	0.000331
02/24/2003-00:00:00	2264.556396	43.237309	2721.768066	57.158646	33.068398	1166.792480	0.042393	0.053360	0.000072	0.120197	1.308277	120.304131	0.007005	0.004006	0.000072	0.008831	0.677301	3.658164	0.000602	8.069427	0.000072	0.000494	0.768270	69.145454	0.005635	0.004359	0.000072	0.009119	0.055362	4.976276	0.000768	12.201612	0.000072	0.000315
02/24/2003-03:00:00	2265.007568	43.247437	2722.307129	57.169998	33.077915	1166.698364	0.042396	0.053382	0.000072	0.114417	1.308519	120.289093	0.007005	0.004004	0.000072	0.008398	0.677493	3.659788	0.000602	8.069132	0.000072	0.000470	0.768270	69.121452	0.005634	0.004346	0.000072	0.008654	0.055362	4.976835	0.000768	12.200757	0.000072	0.000301
02/24/2003-06:00:00	2265.551025	43.259434	2722.905273	57.182571	33.086121	1166.546875	0.042397	0.053626	0.000072	0.109069	1.308727	120.272812	0.007005	0.004020	0.000072	0.007998	0.677659	3.659420	0.000602	8.068838	0.000072	0.000449	0.768270	69.098038	0.005632	0.004356	0.000072	0.008225	0.055362	4.977407	0.000768	12.199903	0.000072	0.000287
02/24/2003-09:00:00	2266.172852	43.273048	2723.553711	57.196205	33.093193	1166.350220	0.042396	0.053623	0.000072	0.104108	1.308907	120.255661	0.007005	0.004019	0.000072	0.007628	0.677801	3.657147	0.000602	8.068545	0.000072	0.000428	0.768270	69.075211	0.005631	0.004348	0.000072	0.007829	0.055363	4.977991	0.000768	12.199050	0.000072	0.000275
02/24/2003-12:00:00	2267.048584	43.291973	2724.351563	57.213085	33.099663	1165.990601	0.042390	0.053839	0.000072	0.099501	1.309071	120.234024	0.007004	0.004035	0.000072	0.007285	0.677932	3.649267	0.000602	8.068252	0.000072	0.000409	0.768271	69.052902	0.005630	0.004360	0.000072	0.007462	0.055363	4.978587	0.000768	12.198195	0.000072	0.000264
02/24/2003-15:00:00	2267.689453	43.305962	2725.011719	57.226974	33.106468	1165.807007	0.042383	0.053920	0.000072	0.095170	1.309244	120.217896	0.007003	0.004041	0.000072	0.006962	0.678069	3.645823	0.000602	8.067958	0.000072	0.000391	0.768271	69.031067	0.005628	0.004362	0.000072	0.007118	0.055363	4.979192	0.000768	12.197342	0.000072	0.000253
02/24/2003-18:00:00	2268.221680	43.317745	2725.602783	57.239403	33.114826	1165.709839	0.042359	0.054065	0.000072	0.090911	1.309456	120.204346	0.006998	0.004051	0.000072	0.006644	0.678238	3.644348	0.000601	8.067665	0.000072	0.000373	0.768271	69.009605	0.005621	0.004367	0.000072	0.006779	0.055363	4.979808	0.000767	12.196488	0.000072	0.000243
02/24/2003-21:00:00	2268.620850	43.326809	2726.110107	57.250072	33.125084	1165.712891	0.042337	0.054112	0.000072	0.086857	1.309717	120.193710	0.006993	0.004054	0.000072	0.006341	0.678445	3.645548	0.000601	8.067372	0.000072	0.000357	0.768271	68.988441	0.005614	0.004365	0.000072	0.006458	0.055363	4.980434	0.000767	12.195635	0.000072	0.000232
02/25/2003-00:00:00	2268.988525	43.335213	2726.596436	57.260311	33.135796	1165.739014	0.042342	0.054311	0.000072	0.083443	1.309989	120.183807	0.006993	0.004068	0.000072	0.006086	0.678661	3.647518	0.000601	8.067080	0.000072	0.000343	0.768271	68.967262	0.005612	0.004374	0.000072	0.006185	0.055363	4.981069	0.000767	12.194780	0.000072	0.000224
02/25/2003-03:00:00	2269.456055	43.345684	2727.146729	57.271881	33.145069	1165.692993	0.042346	0.054507	0.000072	0.080238	1.310225	120.172089	0.006993	0.004082	0.000072	0.005846	0.678848	3.647652	0.000601	8.066788	0.000072	0.000330	0.768271	68.946320	0.005611	0.004384	0.000072	0.005930	0.055363	4.981711	0.000767	12.193928	0.000072	0.000216
02/25/2003-06:00:00	2270.062012	43.358967	2727.784912	57.285305	33.152370	1165.552246	0.042349	0.054595	0.000072	0.077254	1.310410	120.157944	0.006994	0.004087	0.000072	0.005624	0.678995	3.644982	0.000601	8.066497	0.000072	0.000318	0.768271	68.925713	0.005610	0.004384	0.000072	0.005694	0.055363	4.982360	0.000767	12.193078	0.000072	0.000209
02/25/2003-09:00:00	2271.178467	43.382687	2728.747559	57.305531	33.152370	1165.043945	0.042339	0.054729	0.000072	0.074432	1.310411	120.133972	0.006993	0.004097	0.000072	0.005415	0.678995	3.632452	0.000600	8.066204	0.000072	0.000306	0.768272	68.905441	0.005610	0.004391	0.000072	0.005473	0.055363	4.983014	0.000767	12.192225	0.000072	0.000202
02/25/2003-12:00:00	2272.294189	43.406399	2729.710449	57.325764	33.152370	1164.550293	0.042330	0.054879	0.000072	0.071768	1.310411	120.110710	0.006992	0.004110	0.000072	0.005219	0.678995	3.619382	0.000600	8.065913	0.000072	0.000294	0.768272	68.885468	0.005609	0.004400	0.000072	0.005266	0.055363	4.983677	0.000767	12.191370	0.000072	0.000196
02/25/2003-15:00:00	2273.410889	43.430122	2730.673096	57.345989	33.152370	1164.068237	0.042311	0.054924	0.000072	0.069179	1.310411	120.088020	0.006990	0.004113	0.000072	0.005028	0.678995	3.605976	0.000599	8.065620	0.000072	0.000282	0.768272	68.865791	0.005606	0.004400	0.000072	0.005066	0.055363	4.984344	0.000767	12.190519	0.000072	0.000189
02/25/2003-18:00:00	2273.984863	43.442749	2731.291016	57.358978	33.160130	1163.993530	0.042266	0.055068	0.000072	0.066390	1.310608	120.076622	0.006981	0.004125	0.000072	0.004825	0.679151	3.602724	0.000598	8.065330	0.000072	0.000271	0.768272	68.846321	0.005596	0.004408	0.000072	0.004856	0.055363	4.985020	0.000766	12.189668	0.000072	0.000182
02/25/2003-21:00:00	2274.327637	43.450672	2731.762207	57.368904	33.171181	1164.084961	0.042220	0.055093	0.000072	0.063652	1.310889	120.069817	0.006971	0.004126	0.000072	0.004625	0.679374	3.604256	0.000597	8.065037	0.000072	0.000260	0.768272	68.827049	0.005585	0.004404	0.000072	0.004650	0.055363	4.985703	0.000765	12.188816	0.000072	0.000175
02/26/2003-00:00:00	2274.604248	43.457218	2732.190674	57.377926	33.183186	1164.219360	0.042231	0.055172	0.000072	0.061629	1.311194	120.064163	0.006972	0.004130	0.000072	0.004473	0.679616	3.607446	0.000598	8.064745	0.000072	0.000252	0.768272	68.807602	0.005583	0.004404	0.000072	0.004488	0.055363	4.986390	0.000765	12.187964	0.000072	0.000170
02/26/2003-03:00:00	2275.023193	43.466679	2732.710205	57.388863	33.193153	1164.244751	0.042240	0.055435	0.000072	0.059706	1.311447	120.055511	0.006973	0.004149	0.000072	0.004329	0.679817	3.608221	0.000598	8.064454	0.000072	0.000244	0.768272	68.788239	0.005583	0.004419	0.000072	0.004335	0.055363	4.987081	0.000765	12.187113	0.000072	0.000165
02/26/2003-06:00:00	2275.627686	43.479931	2733.347900	57.402260	33.200470	1164.136719	0.042244	0.055482	0.000071	0.057871	1.311633	120.043350	0.006974	0.004152	0.000071	0.004192	0.679964	3.605443	0.000598	8.064163	0.000071	0.000236	0.768272	68.769073	0.005582	0.004417	0.000071	0.004190	0.055363	4.987777	0.000765	12.186263	0.000071	0.000161
02/26/2003-09:00:00	2276.744141	43.503658	2734.310547	57.422485	33.200470	1163.657959	0.042235	0.055595	0.000071	0.056116	1.311633	120.021202	0.006973	0.004160	0.000071	0.004062	0.679964	3.592819	0.000597	8.063873	0.000071	0.000229	0.768273	68.750137	0.005581	0.004423	0.000071	0.004053	0.055363	4.988477	0.000765	12.185411	0.000071	0.000157
02/26/2003-12:00:00	2277.860352	43.527370	2735.273193	57.442719	33.200470	1163.193359	0.042228	0.055741	0.000071	0.054465	1.311633	119.999687	0.006973	0.004171	0.000071	0.003939	0.679964	3.579634	0.000596	8.063581	0.000071	0.000221	0.768273	68.731415	0.005581	0.004430	0.000071	0.003924	0.055363	4.989180	0.000765	12.184560	0.000071	0.000153
02/26/2003-15:00:00	2278.976563	43.551094	2736.235840	57.462944	33.200474	1162.739624	0.042209	0.055766	0.000071	0.052882	1.311633	119.978676	0.006970	0.004174	0.000071	0.003822	0.679964	3.566111	0.000596	8.063290	0.000071	0.000214	0.768273	68.712868	0.005578	0.004430	0.000071	0.003800	0.055363	4.989887	0.000765	12.183709	0.000071	0.000149
02/26/2003-18:00:00	2279.569336	43.564102	2736.865967	57.476192	33.207954	1162.676025	0.042156	0.055949	0.000071	0.051335	1.311823	119.968437	0.006960	0.004188	0.000071	0.003706	0.680115	3.562459	0.000595	8.063000	0.000071	0.000208	0.768273	68.694450	0.005567	0.004441	0.000071	0.003679	0.055363	4.990598	0.000764	12.182859	0.000071	0.000145
02/26/2003-21:00:00	2279.892578	43.571606	2737.324707	57.485855	33.219284	1162.804932	0.042105	0.055863	0.000071	0.049866	1.312111	119.963417	0.006950	0.004181	0.000071	0.003596	0.680344	3.564412	0.000594	8.062706	0.000071	0.000202	0.768273	68.676132	0.005555	0.004428	0.000071	0.003562	0.055363	4.991313	0.000763	12.182007	0.000071	0.000142
02/27/2003-00:00:00	2280.125488	43.577271	2737.726318	57.494312	33.231903	1162.990845	0.042119	0.056063	0.000071	0.048553	1.312432	119.959862	0.006951	0.004195	0.000071	0.003497	0.680598	3.568560	0.000594	8.062415	0.000071	0.000197	0.768273	68.657562	0.005553	0.004438	0.000071	0.003457	0.055363	4.992028	0.000763	12.181158	0.000071	0.000138
02/27/2003-03:00:00	2280.473145	43.585281	2738.200928	57.504299	33.242882	1163.085083	0.042131	0.056207	0.000071	0.047297	1.312711	119.953735	0.006952	0.004204	0.000071	0.003402	0.680819	3.570971	0.000594	8.062125	0.000071	0.000192	0.768273	68.639015	0.005553	0.004443	0.000071	0.003356	0.055363	4.992748	0.000763	12.180307	0.000071	0.000135
02/27/2003-06:00:00	2280.979248	43.596516	2738.776123	57.516396	33.251602	1163.060181	0.042139	0.056374	0.000071	0.046091	1.312932	119.944359	0.006953	0.004216	0.000071	0.003311	0.680995	3.570563	0.000594	8.061835	0.000071	0.000187	0.768273	68.620552	0.005552	0.004451	0.000071	0.003260	0.055363	4.993473	0.000763	12.179458	0.000071	0.000132
02/27/2003-09:00:00	2281.611084	43.610332	2739.431152	57.530163	33.258522	1162.946289	0.042143	0.056375	0.000071	0.044936	1.313108	119.932648	0.006953	0.004215	0.000071	0.003225	0.681134	3.567670	0.000594	8.061543	0.000071	0.000182	0.768274	68.602219	0.005551	0.004446	0.000071	0.003169	0.055363	4.994197	0.000763	12.178609	0.000071	0.000130
02/27/2003-12:00:00	2282.727539	43.634052	2740.393799	57.550385	33.258522	1162.478516	0.042135	0.056531	0.000071	0.043817	1.313108	119.911346	0.006953	0.004227	0.000071	0.003142	0.681134	3.555605	0.000594	8.061254	0.000071	0.000177	0.768274	68.584045	0.005551	0.004454	0.000071	0.003082	0.055363	4.994925	0.000763	12.177760	0.000071	0.000127
02/27/2003-15:00:00	2283.625732	43.653492	2741.199951	57.567490	33.265026	1162.196167	0.042120	0.056619	0.000071	0.042745	1.313273	119.894760	0.006950	0.004234	0.000071	0.003062	0.681265	3.546885	0.000593	8.060964	0.000071	0.000173	0.768274	68.565987	0.005547	0.004458	0.000071	0.002998	0.055363	4.995656	0.000763	12.176910	0.000071	0.000124
02/27/2003-18:00:00	2284.120117	43.664494	2741.768066	57.579426	33.273903	1162.193237	0.042067	0.056711	0.000071	0.041680	1.313499	119.886314	0.006940	0.004241	0.000071	0.002982	0.681444	3.546512	0.000592	8.060672	0.000071	0.000169	0.768274	68.547997	0.005536	0.004462	0.000071	0.002915	0.055363	4.996387	0.000762	12.176061	0.000071	0.000122
02/27/2003-21:00:00	2284.386963	43.670853	2742.191162	57.588348	33.286026	1162.349976	0.042020	0.056762	0.000071	0.040671	1.313807	119.882156	0.006930	0.004244	0.000071	0.002906	0.681689	3.550962	0.000592	8.060383	0.000071	0.000165	0.768274	68.530006	0.005524	0.004460	0.000071	0.002835	0.055363	4.997123	0.000762	12.175212	0.000071	0.000119
02/28/2003-00:00:00	2284.589600	43.675892	2742.573730	57.596401	33.299076	1162.544800	0.042032	0.057016	0.000071	0.039770	1.314138	119.878922	0.006931	0.004262	0.000071	0.002838	0.681952	3.557114	0.000592	8.060093	0.000071	0.000161	0.768274	68.511688	0.005523	0.004475	0.000071	0.002762	0.055363	4.997861	0.000761	12.174362	0.000071	0.000117
02/28/2003-03:00:00	2284.926514	43.683670	2743.041260	57.606243	33.310204	1162.633789	0.042043	0.057009	0.000071	0.038903	1.314421	119.872726	0.006932	0.004259	0.000071	0.002772	0.682176	3.561100	0.000592	8.059803	0.000071	0.000158	0.768274	68.493362	0.005522	0.004467	0.000071	0.002693	0.055363	4.998600	0.000762	12.173514	0.000071	0.000115
02/28/2003-06:00:00	2285.443604	43.695145	2743.623779	57.618488	33.318752	1162.588989	0.042049	0.057112	0.000071	0.038068	1.314638	119.862915	0.006933	0.004266	0.000071	0.002710	0.682348	3.561733	0.000592	8.059515	0.000071	0.000155	0.768274	68.475128	0.005521	0.004470	0.000071	0.002627	0.055363	4.999340	0.000762	12.172667	0.000071	0.000113
02/28/2003-09:00:00	2286.279541	43.713295	2744.392578	57.634800	33.325321	1162.330200	0.042047	0.057202	0.000071	0.037265	1.314805	119.846878	0.006933	0.004272	0.000071	0.002650	0.682480	3.555657	0.000592	8.059225	0.000071	0.000151	0.768275	68.457069	0.005521	0.004472	0.000071	0.002564	0.055364	5.000082	0.000762	12.171818	0.000071	0.000111
02/28/2003-12:00:00	2287.396240	43.737011	2745.355713	57.655029	33.325321	1161.856201	0.042038	0.057445	0.000071	0.036485	1.314805	119.825554	0.006932	0.004291	0.000071	0.002592	0.682480	3.544528	0.000591	8.058937	0.000071	0.000148	0.768275	68.439148	0.005520	0.004488	0.000071	0.002504	0.055364	5.000827	0.000762	12.170969	0.000071	0.000109
02/28/2003-15:00:00	2288.512207	43.760727	2746.318359	57.675259	33.325321	1161.389404	0.042014	0.057392	0.000071	0.035725	1.314805	119.804535	0.006928	0.004287	0.000071	0.002536	0.682480	3.533180	0.000591	8.058647	0.000071	0.000145	0.768275	68.421364	0.005516	0.004480	0.000071	0.002446	0.055364	5.001573	0.000761	12.170122	0.000071	0.000107
02/28/2003-18:00:00	2289.005371	43.771709	2746.885010	57.687180	33.334213	1161.384033	0.041955	0.057593	0.000071	0.034968	1.315031	119.796204	0.006917	0.004302	0.000071	0.002479	0.682660	3.533613	0.000590	8.058358	0.000071	0.000141	0.768275	68.403610	0.005504	0.004493	0.000071	0.002387	0.055364	5.002319	0.000760	12.169272	0.000071	0.000105
02/28/2003-21:00:00	2289.219482	43.776978	2747.275391	57.695389	33.347092	1161.575562	0.041899	0.057508	0.000071	0.034249	1.315358	119.793144	0.006906	0.004295	0.000071	0.002425	0.682919	3.539873	0.000589	8.058069	0.000071	0.000139	0.768275	68.385864	0.005490	0.004480	0.000071	0.002330	0.055364	5.003069	0.000759	12.168427	0.000071	0.000104
03/01/2003-00:00:00	2289.343018	43.780411	2747.606934	57.702412	33.397373	1161.822998	0.041931	0.057711	0.000071	0.033625	1.317330	119.792320	0.006911	0.004309	0.000071	0.002377	0.684318	3.548049	0.000590	8.057780	0.000071	0.000137	0.768812	68.369881	0.005494	0.004490	0.000071	0.002280	0.055395	5.003944	0.000760	12.167578	0.000071	0.000102
03/01/2003-03:00:00	2289.552246	43.785595	2747.993164	57.710548	33.461449	1162.001343	0.041973	0.057857	0.000071	0.033027	1.319558	119.790382	0.006918	0.004318	0.000071	0.002332	0.685807	3.555244	0.000591	8.057492	0.000071	0.000134	0.769475	68.355087	0.005501	0.004495	0.000071	0.002232	0.055433	5.004898	0.000761	12.166731	0.000071	0.000101
03/01/2003-06:00:00	2289.886475	43.793346	2748.459717	57.720379	33.501247	1162.109985	0.042017	0.057859	0.000071	0.032455	1.320836	119.787056	0.006926	0.004316	0.000071	0.002289	0.686583	3.561077	0.000592	8.057205	0.000071	0.000132	0.770027	68.340912	0.005508	0.004488	0.000071	0.002186	0.055466	5.005888	0.000761	12.165883	0.000071	0.000099
03/01/2003-09:00:00	2290.329834	43.803310	2748.994385	57.731632	33.626476	1162.103760	0.042104	0.059117	0.000071	0.031969	1.325236	119.782082	0.006940	0.004401	0.000071	0.002252	0.689224	3.563851	0.000593	8.056923	0.000071	0.000131	0.771786	68.329651	0.005519	0.004546	0.000071	0.002147	0.055568	5.007050	0.000762	12.165037	0.000071	0.000098
03/01/2003-12:00:00	2290.830811	43.814457	2749.566162	57.743671	33.692524	1162.084106	0.042209	0.060126	0.000071	0.031537	1.327677	119.777641	0.006957	0.004471	0.000071	0.002219	0.690447	3.565834	0.000595	8.056642	0.000071	0.000129	0.773214	68.319946	0.005531	0.004597	0.000071	0.002112	0.055651	5.008301	0.000763	12.164196	0.000071	0.000097
03/01/2003-15:00:00	2291.304932	43.825062	2750.120605	57.755360	33.739937	1162.083496	0.042309	0.060792	0.000071	0.031129	1.329533	119.773804	0.006972	0.004519	0.000071	0.002188	0.691402	3.568061	0.000596	8.056362	0.000071	0.000127	0.774229	68.310364	0.005542	0.004634	0.000071	0.002079	0.055710	5.009557	0.000764	12.163351	0.000071	0.000096
03/01/2003-18:00:00	2291.652344	43.833080	2750.594971	57.765350	33.791878	1162.127197	0.042358	0.060816	0.000071	0.030711	1.331039	119.769852	0.006979	0.004520	0.000071	0.002156	0.692495	3.571816	0.000597	8.056082	0.000071	0.000126	0.774402	68.298370	0.005545	0.004636	0.000071	0.002045	0.055720	5.010678	0.000765	12.162506	0.000071	0.000095
03/01/2003-21:00:00	2291.848633	43.838001	2750.973145	57.773319	33.848507	1162.209229	0.042375	0.060091	0.000071	0.030254	1.332140	119.764893	0.006981	0.004472	0.000071	0.002121	0.693748	3.577438	0.000597	8.055799	0.000071	0.000124	0.773613	68.282639	0.005545	0.004607	0.000071	0.002009	0.055675	5.011591	0.000765	12.161662	0.000071	0.000094
03/02/2003-00:00:00	2292.009766	43.842190	2751.329102	57.780830	33.705090	1162.457397	0.042390	0.059703	0.000071	0.029816	1.326771	119.763733	0.006982	0.004445	0.000071	0.002088	0.690759	3.587365	0.000598	8.055515	0.000071	0.000123	0.770971	68.265213	0.005543	0.004589	0.000071	0.001974	0.055521	5.012433	0.000765	12.160816	0.000071	0.000093
03/02/2003-03:00:00	2292.282471	43.848686	2751.756104	57.789829	33.719311	1162.562012	0.042401	0.059744	0.000071	0.029410	1.325954	119.759010	0.006983	0.004447	0.000071	0.002056	0.690418	3.594949	0.000598	8.055235	0.000071	0.000121	0.770334	68.246887	0.005543	0.004592	0.000071	0.001941	0.055484	5.013228	0.000765	12.159973	0.000071	0.000092
03/02/2003-06:00:00	2292.713379	43.858406	2752.283203	57.800930	33.717957	1162.563721	0.042409	0.059758	0.000071	0.029012	1.325396	119.750793	0.006984	0.004448	0.000071	0.002026	0.690052	3.599487	0.000599	8.054954	0.000071	0.000120	0.769924	68.228470	0.005542	0.004590	0.000071	0.001909	0.055460	5.014013	0.000765	12.159127	0.000071	0.000091
03/02/2003-09:00:00	2293.272705	43.870747	2752.892090	57.813740	33.571583	1162.619629	0.042418	0.059817	0.000071	0.028630	1.322266	119.742783	0.006985	0.004451	0.000071	0.001997	0.687678	3.603253	0.000599	8.054672	0.000071	0.000119	0.769688	68.210152	0.005541	0.004591	0.000071	0.001878	0.055448	5.014784	0.000765	12.158283	0.000071	0.000090
03/02/2003-12:00:00	2293.897461	43.884426	2753.541748	57.827431	33.578659	1162.481567	0.042421	0.059891	0.000071	0.028265	1.322445	119.730469	0.006986	0.004456	0.000071	0.001970	0.687821	3.602754	0.000599	8.054392	0.000071	0.000117	0.769689	68.191856	0.005541	0.004591	0.000071	0.001850	0.055448	5.015546	0.000765	12.157437	0.000071	0.000089
03/02/2003-15:00:00	2294.503662	43.897728	2754.180176	57.840858	33.586002	1162.364746	0.042413	0.060145	0.000071	0.027918	1.322632	119.718864	0.006984	0.004475	0.000071	0.001944	0.687969	3.602225	0.000599	8.054111	0.000071	0.000116	0.769689	68.173698	0.005537	0.004607	0.000071	0.001822	0.055448	5.016307	0.000765	12.156593	0.000071	0.000088
03/02/2003-18:00:00	2295.010254	43.908997	2754.755859	57.852974	33.594761	1162.323853	0.042379	0.060166	0.000071	0.027580	1.322854	119.709396	0.006976	0.004476	0.000071	0.001918	0.688145	3.603470	0.000598	8.053833	0.000071	0.000114	0.769689	68.155632	0.005527	0.004603	0.000071	0.001795	0.055448	5.017069	0.000764	12.155750	0.000071	0.000087
03/02/2003-21:00:00	2295.399414	43.917854	2755.256348	57.863522	33.605202	1162.368164	0.042341	0.060330	0.000071	0.027244	1.323119	119.702240	0.006968	0.004487	0.000071	0.001893	0.688355	3.607085	0.000598	8.053552	0.000071	0.000113	0.769689	68.137558	0.005516	0.004610	0.000071	0.001769	0.055448	5.017832	0.000763	12.154905	0.000071	0.000086
03/03/2003-00:00:00	2295.753418	43.926006	2755.735107	57.873608	33.616135	1162.435669	0.042350	0.060455	0.000071	0.026942	1.323397	119.695679	0.006968	0.004494	0.000071	0.001870	0.688575	3.611440	0.000598	8.053273	0.000071	0.000112	0.769689	68.119194	0.005515	0.004613	0.000071	0.001744	0.055448	5.018595	0.000763	12.154062	0.000071	0.000086
03/03/2003-03:00:00	2296.148193	43.934986	2756.239502	57.884228	33.626484	1162.471436	0.042358	0.060496	0.000071	0.026647	1.323659	119.688210	0.006969	0.004497	0.000071	0.001847	0.688783	3.615085	0.000598	8.052994	0.000071	0.000111	0.769689	68.100815	0.005515	0.004611	0.000071	0.001720	0.055448	5.019359	0.000763	12.153218	0.000071	0.000085
03/03/2003-06:00:00	2296.606445	43.945255	2756.783691	57.895687	33.635937	1162.461182	0.042365	0.060694	0.000071	0.026358	1.323900	119.679550	0.006970	0.004510	0.000071	0.001825	0.688973	3.617495	0.000598	8.052715	0.000071	0.000110	0.769690	68.082481	0.005514	0.004620	0.000071	0.001697	0.055448	5.020123	0.000763	12.152375	0.000071	0.000084
03/03/2003-09:00:00	2297.121582	43.956696	2757.364258	57.907913	33.644573	1162.411255	0.042371	0.060883	0.000071	0.026075	1.324119	119.669815	0.006971	0.004524	0.000071	0.001804	0.689147	3.618667	0.000598	8.052438	0.000071	0.000109	0.769690	68.064209	0.005513	0.004630	0.000071	0.001674	0.055448	5.020888	0.000764	12.151532	0.000071	0.000083
03/03/2003-12:00:00	2297.668701	43.968796	2757.965576	57.920563	33.652752	1162.341919	0.042375	0.060959	0.000071	0.025799	1.324327	119.659630	0.006971	0.004528	0.000071	0.001783	0.689312	3.619015	0.000599	8.052160	0.000071	0.000108	0.769690	68.046036	0.005512	0.004629	0.000071	0.001652	0.055448	5.021654	0.000764	12.150689	0.000071	0.000083
03/03/2003-15:00:00	2298.186279	43.980274	2758.547852	57.932819	33.663704	1162.295166	0.042379	0.061097	0.000071	0.025530	1.324629	119.650085	0.006971	0.004537	0.000071	0.001762	0.689548	3.619714	0.000599	8.051882	0.000071	0.000106	0.769692	68.027924	0.005512	0.004635	0.000071	0.001631	0.055448	5.022420	0.000764	12.149847	0.000071	0.000082
03/03/2003-18:00:00	2298.575439	43.989143	2759.048584	57.943378	33.685814	1162.331665	0.042376	0.061255	0.000071	0.025263	1.325216	119.642822	0.006971	0.004549	0.000071	0.001742	0.690022	3.622691	0.000599	8.051605	0.000071	0.000105	0.769691	68.009773	0.005509	0.004642	0.000071	0.001609	0.055448	5.023187	0.000763	12.149007	0.000071	0.000081
03/03/2003-21:00:00	2298.810303	43.994858	2759.451660	57.951862	33.710808	1162.475586	0.042375	0.061319	0.000071	0.025006	1.325844	119.638458	0.006969	0.004551	0.000071	0.001722	0.690518	3.628893	0.000599	8.051327	0.000071	0.000105	0.769691	67.991516	0.005506	0.004639	0.000071	0.001588	0.055448	5.023955	0.000763	12.148163	0.000071	0.000081
03/04/2003-00:00:00	2299.006836	43.999771	2759.829590	57.959839	33.731735	1162.645508	0.042384	0.061466	0.000071	0.024767	1.326294	119.634766	0.006970	0.004561	0.000071	0.001704	0.690851	3.636331	0.000599	8.051051	0.000071	0.000104	0.769691	67.972847	0.005504	0.004644	0.000071	0.001568	0.055448	5.024722	0.000763	12.147321	0.000071	0.000080
03/04/2003-03:00:00	2299.304688	44.006763	2760.271973	57.969181	33.709316	1162.778809	0.042396	0.059815	0.000070	0.024532	1.325763	119.629883	0.006971	0.004439	0.000070	0.001685	0.690449	3.642769	0.000600	8.050767	0.000070	0.000103	0.769691	67.954224	0.005503	0.004517	0.000070	0.001549	0.055448	5.025493	0.000763	12.146475	0.000070	0.000079
03/04/2003-06:00:00	2299.747803	44.016731	2760.806885	57.980438	33.718979	1162.801758	0.042399	0.028345	0.000070	0.024299	1.326008	119.623512	0.006971	0.002145	0.000070	0.001668	0.690644	3.645928	0.000600	8.050360	0.000070	0.000102	0.769691	67.937935	0.005502	0.002214	0.000070	0.001530	0.055448	5.026317	0.000763	12.145578	0.000070	0.000079
03/04/2003-09:00:00	2300.309814	44.029133	2761.417725	57.993286	33.726940	1162.742676	0.042399	0.015241	0.000070	0.024069	1.326210	119.614983	0.006971	0.001190	0.000070	0.001650	0.690804	3.646562	0.000600	8.049950	0.000070	0.000101	0.769691	67.921860	0.005502	0.001255	0.000070	0.001512	0.055448	5.027140	0.000763	12.144682	0.000070	0.000078
03/04/2003-12:00:00	2300.933838	44.042793	2762.067383	58.006954	33.734028	1162.645874	0.042398	0.009992	0.000070	0.023843	1.326390	119.605568	0.006971	0.000807	0.000070	0.001633	0.690946	3.645616	0.000600	8.049540	0.000070	0.000100	0.769691	67.905968	0.005501	0.000870	0.000070	0.001494	0.055448	5.027965	0.000763	12.143785	0.000070	0.000078
03/04/2003-15:00:00	2301.533447	44.055962	2762.702148	58.020313	33.741455	1162.573486	0.042383	0.007893	0.000070	0.023618	1.326579	119.596916	0.006968	0.000654	0.000070	0.001616	0.691096	3.644810	0.000599	8.049129	0.000070	0.000099	0.769691	67.890190	0.005497	0.000717	0.000070	0.001476	0.055448	5.028790	0.000763	12.142889	0.000070	0.000077
03/04/2003-18:00:00	2302.014648	44.066708	2763.260742	58.032085	33.750572	1162.589233	0.042331	0.007107	0.000070	0.023378	1.326810	119.590675	0.006958	0.000597	0.000070	0.001598	0.691279	3.646284	0.000599	8.048719	0.000070	0.000098	0.769691	67.874466	0.005485	0.000660	0.000070	0.001457	0.055448	5.029616	0.000762	12.141991	0.000070	0.000076
03/04/2003-21:00:00	2302.349854	44.074467	2763.727539	58.041916	33.761761	1162.708008	0.042281	0.006790	0.000070	0.023144	1.327094	119.587204	0.006948	0.000574	0.000070	0.001580	0.691504	3.650778	0.000598	8.048310	0.000070	0.000097	0.769692	67.858704	0.005474	0.000636	0.000070	0.001438	0.055448	5.030442	0.000761	12.141095	0.000070	0.000076
03/05/2003-00:00:00	2302.644287	44.081394	2764.167969	58.051208	33.773529	1162.852173	0.042284	0.006666	0.000070	0.022945	1.327393	119.584366	0.006948	0.000565	0.000070	0.001565	0.691741	3.656238	0.000598	8.047899	0.000070	0.000097	0.769692	67.842583	0.005472	0.000627	0.000070	0.001422	0.055448	5.031269	0.000761	12.140198	0.000070	0.000075
03/05/2003-03:00:00	2303.009766	44.089767	2764.654053	58.061436	33.784290	1162.941162	0.042289	0.006674	0.000070	0.022752	1.327666	119.579994	0.006948	0.000566	0.000070	0.001550	0.691957	3.660499	0.000598	8.047489	0.000070	0.000096	0.769692	67.826431	0.005471	0.000628	0.000070	0.001406	0.055449	5.032097	0.000761	12.139300	0.000070	0.000075
03/05/2003-06:00:00	2303.479248	44.100269	2765.205322	58.073051	33.793568	1162.953979	0.042292	0.006626	0.000070	0.022563	1.327902	119.573563	0.006948	0.000562	0.000070	0.001535	0.692144	3.662748	0.000599	8.047079	0.000070	0.000095	0.769692	67.810333	0.005470	0.000624	0.000070	0.001390	0.055449	5.032923	0.000761	12.138405	0.000070	0.000074
03/05/2003-09:00:00	2304.038330	44.112610	2765.814209	58.085861	33.801571	1162.904541	0.042292	0.006663	0.000070	0.022375	1.328105	119.565453	0.006948	0.000566	0.000070	0.001521	0.692304	3.663075	0.000599	8.046669	0.000070	0.000095	0.769692	67.794327	0.005469	0.000627	0.000070	0.001375	0.055449	5.033751	0.000761	12.137507	0.000070	0.000074
03/05/2003-12:00:00	2304.645752	44.125931	2766.453125	58.099312	33.808887	1162.826416	0.042292	0.006735	0.000070	0.022191	1.328291	119.556686	0.006948	0.000572	0.000070	0.001507	0.692451	3.662166	0.000598	8.046261	0.000070	0.000094	0.769692	67.778442	0.005469	0.000633	0.000070	0.001360	0.055449	5.034579	0.000761	12.136615	0.000070	0.000074
03/05/2003-15:00:00	2305.223145	44.138641	2767.073730	58.112370	33.816628	1162.774658	0.042279	0.006710	0.000070	0.022005	1.328487	119.548698	0.006945	0.000569	0.000070	0.001493	0.692607	3.661592	0.000598	8.045852	0.000070	0.000093	0.769692	67.762619	0.005465	0.000630	0.000070	0.001346	0.055449	5.035408	0.000761	12.135718	0.000070	0.000073
03/05/2003-18:00:00	2305.664307	44.148563	2767.607910	58.123611	33.826305	1162.822510	0.042238	0.006753	0.000070	0.021808	1.328733	119.543449	0.006938	0.000573	0.000070	0.001478	0.692802	3.663701	0.000598	8.045443	0.000070	0.000092	0.769692	67.746826	0.005456	0.000634	0.000070	0.001330	0.055449	5.036236	0.000761	12.134823	0.000070	0.000073
03/05/2003-21:00:00	2305.934570	44.155003	2768.032959	58.132580	33.838413	1162.989746	0.042202	0.006825	0.000070	0.021619	1.329040	119.541367	0.006930	0.000579	0.000070	0.001464	0.693045	3.669371	0.000597	8.045033	0.000070	0.000091	0.769692	67.730942	0.005448	0.000640	0.000070	0.001315	0.055449	5.037065	0.000760	12.133926	0.000070	0.000072
03/06/2003-00:00:00	2306.158936	44.160480	2768.428955	58.140934	33.886448	1163.192749	0.042233	0.006801	0.000070	0.021458	1.331014	119.541367	0.006936	0.000577	0.000070	0.001451	0.694355	3.675883	0.000598	8.044624	0.000070	0.000091	0.770402	67.717499	0.005453	0.000637	0.000070	0.001301	0.055490	5.038059	0.000760	12.133033	0.000070	0.000072
03/06/2003-03:00:00	2306.476563	44.167885	2768.884277	58.150528	33.944576	1163.325073	0.042273	0.006851	0.000070	0.021300	1.333104	119.540207	0.006943	0.000580	0.000070	0.001439	0.695695	3.680998	0.000599	8.044215	0.000070	0.000090	0.771137	67.705154	0.005460	0.000641	0.000070	0.001288	0.055533	5.039121	0.000761	12.132136	0.000070	0.000071
03/06/2003-06:00:00	2306.929199	44.178040	2769.425537	58.161919	34.071819	1163.356079	0.042367	0.008381	0.000070	0.021189	1.337712	119.538620	0.006959	0.000686	0.000070	0.001430	0.698367	3.683275	0.000600	8.043812	0.000070	0.000090	0.773173	67.696884	0.005472	0.000719	0.000070	0.001278	0.055651	5.040421	0.000762	12.131245	0.000070	0.000071
03/06/2003-09:00:00	2307.493652	44.190479	2770.037354	58.174805	34.140491	1163.351318	0.042462	0.009666	0.000070	0.021101	1.340550	119.537254	0.006974	0.000776	0.000070	0.001423	0.699689	3.683841	0.000602	8.043410	0.000070	0.000090	0.775063	67.690720	0.005484	0.000787	0.000070	0.001270	0.055761	5.041839	0.000764	12.130354	0.000070	0.000071
03/06/2003-12:00:00	2308.115967	44.204117	2770.686523	58.188454	34.162724	1163.336670	0.042487	0.010153	0.000070	0.020963	1.341422	119.536194	0.006978	0.000809	0.000070	0.001412	0.700014	3.683452	0.000602	8.043010	0.000070	0.000089	0.775694	67.685410	0.005486	0.000811	0.000070	0.001259	0.055798	5.043298	0.000764	12.129460	0.000070	0.000071
03/06/2003-15:00:00	2308.716309	44.217297	2771.320557	58.201817	34.199211	1163.328491	0.042559	0.010446	0.000070	0.020829	1.342951	119.535072	0.006993	0.000830	0.000070	0.001402	0.700701	3.682557	0.000603	8.042611	0.000070	0.000089	0.776738	67.679649	0.005502	0.000827	0.000070	0.001248	0.055859	5.044727	0.000765	12.128570	0.000070	0.000070
03/06/2003-18:00:00	2309.206543	44.228207	2771.885742	58.213703	34.245461	1163.360107	0.042596	0.010053	0.000070	0.020696	1.344389	119.533829	0.007000	0.000803	0.000070	0.001392	0.701640	3.682709	0.000604	8.042208	0.000070	0.000088	0.777148	67.671631	0.005508	0.000808	0.000070	0.001237	0.055883	5.046024	0.000766	12.127678	0.000070	0.000070
03/06/2003-21:00:00	2309.562744	44.236401	2772.365967	58.223824	34.296307	1163.416748	0.042603	0.008568	0.000070	0.020555	1.345400	119.530960	0.007001	0.000702	0.000070	0.001381	0.702755	3.684160	0.000604	8.041800	0.000070	0.000087	0.776525	67.659470	0.005508	0.000736	0.000070	0.001225	0.055847	5.047083	0.000766	12.126784	0.000070	0.000070
03/07/2003-00:00:00	2309.881836	44.243820	2772.821777	58.233433	34.331879	1163.489014	0.042623	0.007945	0.000070	0.020418	1.346434	119.528351	0.007005	0.000659	0.000070	0.001370	0.703774	3.686343	0.000605	8.041393	0.000070	0.000087	0.776101	67.646713	0.005512	0.000705	0.000070	0.001214	0.055822	5.048128	0.000766	12.125892	0.000070	0.000070
03/07/2003-03:00:00	2310.258545	44.252434	2773.315430	58.243824	34.388153	1163.597046	0.042654	0.009530	0.000070	0.020296	1.348569	119.529816	0.007010	0.000768	0.000070	0.001361	0.704850	3.688985	0.000605	8.040992	0.000070	0.000086	0.777327	67.639610	0.005517	0.000786	0.000070	0.001204	0.055894	5.049506	0.000767	12.125000	0.000070	0.000069
03/07/2003-06:00:00	2310.723877	44.262848	2773.864258	58.255383	34.436951	1163.668091	0.042682	0.010357	0.000070	0.020179	1.350354	119.530975	0.007015	0.000825	0.000070	0.001352	0.705648	3.690410	0.000606	8.040592	0.000070	0.000086	0.778632	67.633705	0.005521	0.000827	0.000070	0.001194	0.055970	5.050954	0.000767	12.124110	0.000070	0.000069
03/07/2003-09:00:00	2311.266113	44.274830	2774.462402	58.267971	34.456753	1163.696167	0.042709	0.010729	0.000070	0.020064	1.351564	119.530952	0.007019	0.000852	0.000070	0.001343	0.706092	3.690345	0.000606	8.040193	0.000070	0.000085	0.779668	67.627808	0.005524	0.000848	0.000070	0.001185	0.056030	5.052398	0.000768	12.123219	0.000070	0.000069
03/07/2003-12:00:00	2311.850586	44.287689	2775.087402	58.281120	34.473167	1163.704590	0.042728	0.011017	0.000070	0.019951	1.352537	119.530502	0.007023	0.000872	0.000070	0.001334	0.706433	3.689286	0.000606	8.039794	0.000070	0.000085	0.780517	67.621979	0.005527	0.000869	0.000070	0.001175	0.056080	5.053840	0.000768	12.122330	0.000070	0.000069
03/07/2003-15:00:00	2312.411377	44.300056	2775.697266	58.293953	34.498772	1163.723389	0.042736	0.021032	0.000070	0.019838	1.353651	119.529999	0.007024	0.001608	0.000070	0.001325	0.706935	3.688314	0.000607	8.039440	0.000070	0.000084	0.781261	67.615433	0.005528	0.001738	0.000070	0.001166	0.056123	5.055268	0.000768	12.121460	0.000070	0.000068
03/07/2003-18:00:00	2312.864014	44.310219	2776.238525	58.305355	34.537125	1163.758911	0.042740	0.048395	0.000070	0.019716	1.354770	119.527802	0.007025	0.003594	0.000070	0.001316	0.707729	3.688456	0.000607	8.039179	0.000070	0.000084	0.781418	67.605179	0.005527	0.003756	0.000070	0.001156	0.056132	5.056539	0.000768	12.120629	0.000070	0.000068
03/07/2003-21:00:00	2313.188232	44.317753	2776.697754	58.315048	34.583485	1163.833252	0.042746	0.053327	0.000070	0.019598	1.355683	119.525101	0.007025	0.003952	0.000070	0.001307	0.708744	3.690104	0.000607	8.038893	0.000070	0.000083	0.780813	67.592140	0.005527	0.004098	0.000070	0.001146	0.056097	5.057636	0.000769	12.119789	0.000070	0.000068
03/08/2003-00:00:00	2313.479736	44.324596	2777.136719	58.324287	34.441284	1164.034668	0.042754	0.042240	0.000070	0.019479	1.349630	119.524765	0.007026	0.003150	0.000070	0.001298	0.705760	3.695138	0.000607	8.038553	0.000070	0.000083	0.777016	67.576309	0.005525	0.003262	0.000070	0.001136	0.055877	5.058560	0.000769	12.118925	0.000070	0.000068
03/08/2003-03:00:00	2313.846680	44.333000	2777.623535	58.334549	34.444321	1164.141235	0.042760	0.026870	0.000070	0.019371	1.348609	119.522049	0.007026	0.002036	0.000070	0.001289	0.705321	3.698386	0.000607	8.038168	0.000070	0.000083	0.776134	67.560020	0.005524	0.002116	0.000070	0.001127	0.055825	5.059434	0.000769	12.118040	0.000070	0.000067
03/08/2003-06:00:00	2314.323975	44.343662	2778.180664	58.346268	34.444859	1164.172241	0.042763	0.015727	0.000070	0.019259	1.347964	119.517044	0.007026	0.001228	0.000070	0.001280	0.704969	3.699427	0.000607	8.037763	0.000070	0.000082	0.775573	67.543831	0.005523	0.001296	0.000070	0.001117	0.055792	5.060297	0.000769	12.117149	0.000070	0.000067
03/08/2003-09:00:00	2314.895508	44.356251	2778.797363	58.359261	34.328506	1164.254028	0.042768	0.010909	0.000070	0.019148	1.345160	119.512482	0.007027	0.000880	0.000070	0.001272	0.702967	3.700099	0.000607	8.037355	0.000070	0.000082	0.775248	67.527550	0.005522	0.000943	0.000070	0.001108	0.055775	5.061145	0.000769	12.116259	0.000070	0.000067
03/08/2003-12:00:00	2315.517334	44.369869	2779.446045	58.372894	34.335606	1164.181152	0.042767	0.009017	0.000070	0.019038	1.345340	119.504166	0.007026	0.000743	0.000070	0.001263	0.703110	3.697331	0.000607	8.036949	0.000070	0.000081	0.775248	67.511063	0.005521	0.000806	0.000070	0.001099	0.055775	5.061976	0.000769	12.115363	0.000070	0.000067
03/08/2003-15:00:00	2316.132080	44.383339	2780.089600	58.386452	34.342808	1164.119507	0.042757	0.008183	0.000070	0.018928	1.345523	119.496262	0.007024	0.000682	0.000070	0.001255	0.703254	3.694431	0.000607	8.036542	0.000070	0.000081	0.775248	67.494690	0.005517	0.000743	0.000070	0.001090	0.055775	5.062809	0.000768	12.114471	0.000070	0.000066
03/08/2003-18:00:00	2316.699951	44.395851	2780.704102	58.399384	34.350670	1164.095215	0.042729	0.007840	0.000070	0.018819	1.345722	119.489426	0.007018	0.000658	0.000070	0.001247	0.703412	3.692307	0.000606	8.036135	0.000070	0.000080	0.775249	67.478363	0.005509	0.000719	0.000070	0.001081	0.055775	5.063640	0.000768	12.113581	0.000070	0.000066
03/08/2003-21:00:00	2317.216797	44.407314	2781.285889	58.411636	34.359257	1164.109375	0.042699	0.007703	0.000070	0.018709	1.345940	119.483658	0.007012	0.000648	0.000070	0.001238	0.703585	3.691164	0.000606	8.035727	0.000070	0.000080	0.775249	67.462059	0.005501	0.000708	0.000070	0.001072	0.055775	5.064471	0.000767	12.112689	0.000070	0.000066
03/09/2003-00:00:00	2317.719971	44.418507	2781.859131	58.423702	34.653790	1164.791138	0.042796	0.073707	0.000070	0.018635	1.362732	119.528183	0.007031	0.005339	0.000070	0.001232	0.709178	3.701744	0.000608	8.035595	0.000070	0.000080	0.791155	67.504524	0.005525	0.005264	0.000070	0.001066	0.056700	5.068878	0.000769	12.111917	0.000070	0.000066
03/09/2003-03:00:00	2318.241699	44.430077	2782.444580	58.436031	34.931431	1164.939819	0.042747	0.774400	0.000070	0.023773	1.379449	119.534462	0.007028	0.055872	0.000070	0.001584	0.714437	3.711893	0.000608	8.038165	0.000070	0.000102	0.807658	67.516716	0.005531	0.049036	0.000070	0.001385	0.057660	5.072772	0.000770	12.112341	0.000070	0.000083
03/09/2003-06:00:00	2318.792480	44.442234	2783.048096	58.448727	35.135254	1164.702148	0.042649	1.415487	0.000070	0.034444	1.391858	119.506920	0.007017	0.108822	0.000070	0.002298	0.718291	3.719821	0.000607	8.042346	0.000070	0.000148	0.820008	67.492325	0.005527	0.102499	0.000070	0.002020	0.058379	5.075784	0.000770	12.113606	0.000070	0.000121
03/09/2003-09:00:00	2319.368896	44.454918	2783.667969	58.461773	35.285484	1164.258057	0.042576	1.850026	0.000070	0.051150	1.401045	119.461945	0.007007	0.145988	0.000070	0.003462	0.721109	3.726263	0.000607	8.047322	0.000070	0.000221	0.829186	67.448036	0.005523	0.142709	0.000070	0.003106	0.058914	5.078330	0.000770	12.115282	0.000070	0.000176
03/09/2003-12:00:00	2319.953613	44.467777	2784.293457	58.474934	35.403435	1163.972534	0.042476	1.841468	0.000070	0.074509	1.408184	119.416626	0.006993	0.159603	0.000070	0.005107	0.723304	3.732677	0.000606	8.051873	0.000070	0.000323	0.836268	67.384247	0.005512	0.176737	0.000070	0.004669	0.059327	5.080575	0.000769	12.117184	0.000070	0.000251
03/09/2003-15:00:00	2320.475098	44.479336	2784.877930	58.487240	35.512592	1163.816162	0.042404	1.714423	0.000070	0.109708	1.414360	119.369545	0.006982	0.165463	0.000070	0.007624	0.725357	3.740116	0.000605	8.056122	0.000070	0.000477	0.842052	67.303963	0.005500	0.204420	0.000070	0.007119	0.059664	5.082446	0.000769	12.119349	0.000070	0.000362
03/09/2003-18:00:00	2320.839111	44.487675	2785.363281	58.497471	35.633858	1163.703857	0.042336	1.663177	0.000070	0.157670	1.420484	119.321342	0.006972	0.167864	0.000070	0.011098	0.727708	3.749806	0.000605	8.060383	0.000070	0.000688	0.847132	67.220047	0.005489	0.215468	0.000070	0.010568	0.059961	5.084160	0.000768	12.121521	0.000070	0.000506
03/09/2003-21:00:00	2321.029297	44.492470	2785.738037	58.505371	35.764427	1163.630005	0.042275	1.633375	0.000070	0.217966	1.426480	119.271629	0.006962	0.167898	0.000070	0.015505	0.730312	3.762078	0.000604	8.064616	0.000070	0.000953	0.851491	67.132164	0.005477	0.218466	0.000070	0.015015	0.060216	5.085682	0.000767	12.123664	0.000070	0.000682
03/10/2003-00:00:00	2321.178955	44.496426	2786.086670	58.512733	35.742146	1163.370850	0.042269	1.197647	0.000070	0.266917	1.421921	119.226334	0.006961	0.119356	0.000070	0.019146	0.730201	3.767016	0.000604	8.066717	0.000070	0.001169	0.844238	67.063385	0.005472	0.150756	0.000070	0.018787	0.059795	5.085961	0.000767	12.124274	0.000070	0.000816
03/10/2003-03:00:00	2321.450439	44.502880	2786.513428	58.521721	35.711826	1163.124634	0.042269	0.892426	0.000071	0.296013	1.418018	119.186325	0.006960	0.089525	0.000071	0.021364	0.729820	3.770567	0.000605	8.068258	0.000071	0.001297	0.838567	67.001053	0.005467	0.113917	0.000071	0.021140	0.059466	5.086388	0.000767	12.124616	0.000071	0.000890
03/10/2003-06:00:00	2321.886230	44.512688	2787.043213	58.532890	35.687252	1162.779663	0.042259	0.771894	0.000071	0.309990	1.415688	119.142891	0.006958	0.078351	0.000071	0.022424	0.729393	3.771770	0.000604	8.069821	0.000071	0.001357	0.835545	66.937332	0.005463	0.100775	0.000071	0.022256	0.059291	5.086827	0.000766	12.124985	0.000071	0.000923
03/10/2003-09:00:00	2322.445068	44.525017	2787.652344	58.545704	35.670612	1162.350952	0.042245	0.724934	0.000071	0.320967	1.414480	119.096512	0.006955	0.074004	0.000071	0.023264	0.729017	3.770740	0.000604	8.071393	0.000071	0.001404	0.834254	66.872635	0.005457	0.095613	0.000071	0.023145	0.059216	5.087231	0.000766	12.125360	0.000071	0.000946
03/10/2003-12:00:00	2323.049072	44.538269	2788.289063	58.559105	35.670456	1161.890625	0.042229	0.706139	0.000071	0.332244	1.414334	119.048859	0.006953	0.072259	0.000071	0.024126	0.728925	3.768656	0.000604	8.072965	0.000071	0.001452	0.834118	66.807259	0.005452	0.093492	0.000071	0.024058	0.059209	5.087615	0.000766	12.125734	0.000071	0.000971
03/10/2003-15:00:00	2323.568115	44.549797	2788.872803	58.571384	35.700684	1161.484131	0.042216	0.688898	0.000071	0.343888	1.415432	119.004509	0.006950	0.069019	0.000071	0.025011	0.729459	3.767796	0.000604	8.074451	0.000071	0.001501	0.834729	66.746445	0.005447	0.087339	0.000071	0.024992	0.059245	5.088082	0.000766	12.126008	0.000071	0.000996
03/10/2003-18:00:00	2323.862549	44.556709	2789.313477	58.580673	35.760834	1161.246826	0.042221	0.587386	0.000071	0.353144	1.417070	118.974350	0.006951	0.052995	0.000071	0.025712	0.730698	3.770284	0.000604	8.075357	0.000071	0.001541	0.834805	66.705742	0.005445	0.060123	0.000071	0.025730	0.059250	5.088808	0.000766	12.125782	0.000071	0.001014
03/10/2003-21:00:00	2323.885010	44.558067	2789.580811	58.586330	35.842995	1161.167114	0.042229	0.476212	0.000071	0.349923	1.418813	118.948959	0.006951	0.041157	0.000071	0.025461	0.732504	3.776541	0.000604	8.075975	0.000071	0.001527	0.833927	66.664566	0.005443	0.044221	0.000071	0.025456	0.059199	5.089379	0.000765	12.125415	0.000071	0.001000
03/11/2003-00:00:00	2323.831055	44.557865	2789.800293	58.590981	35.866890	1161.039917	0.042242	0.280284	0.000071	0.328390	1.416624	118.920807	0.006952	0.023547	0.000071	0.023879	0.733296	3.780879	0.000605	8.075938	0.000071	0.001432	0.828717	66.617195	0.005440	0.024796	0.000071	0.023833	0.058896	5.089193	0.000765	12.124697	0.000071	0.000934
03/11/2003-03:00:00	2323.906738	44.560318	2790.102051	58.597347	35.897774	1160.898438	0.042240	0.161633	0.000071	0.301921	1.413397	118.894913	0.006951	0.014125	0.000071	0.021948	0.733029	3.784133	0.000605	8.075746	0.000071	0.001316	0.824272	66.572952	0.005437	0.016116	0.000071	0.021860	0.058669	5.089171	0.000765	12.123928	0.000071	0.000856
03/11/2003-06:00:00	2324.161377	44.566422	2790.517090	58.606102	35.949482	1160.673096	0.042227	0.120721	0.000071	0.275652	1.411967	118.867157	0.006949	0.011681	0.000071	0.020021	0.732981	3.785134	0.000605	8.075602	0.000071	0.001201	0.822154	66.529037	0.005433	0.015057	0.000071	0.019881	0.058533	5.089224	0.000765	12.123206	0.000071	0.000780
03/11/2003-09:00:00	2324.553711	44.575363	2791.020264	58.616703	35.911369	1160.456055	0.042215	0.109218	0.000071	0.253299	1.410050	118.839149	0.006947	0.011101	0.000071	0.018388	0.732317	3.784581	0.000605	8.075480	0.000071	0.001102	0.820703	66.486916	0.005430	0.015015	0.000071	0.018214	0.058442	5.089352	0.000765	12.122496	0.000071	0.000716
03/11/2003-12:00:00	2324.998291	44.585354	2791.555664	58.627975	35.950176	1160.158813	0.042199	0.123607	0.000071	0.236312	1.410615	118.811333	0.006945	0.012157	0.000071	0.017142	0.732708	3.783112	0.000604	8.075430	0.000071	0.001028	0.820686	66.447037	0.005426	0.015898	0.000071	0.016944	0.058431	5.089590	0.000764	12.121818	0.000071	0.000667
03/11/2003-15:00:00	2325.370361	44.593868	2792.045166	58.638287	35.972122	1159.924316	0.042189	0.126394	0.000071	0.222567	1.411525	118.787643	0.006943	0.010814	0.000071	0.016135	0.733329	3.782932	0.000604	8.075330	0.000071	0.000968	0.820700	66.412544	0.005423	0.012139	0.000071	0.015913	0.058430	5.089952	0.000764	12.121069	0.000071	0.000628
03/11/2003-18:00:00	2325.561035	44.598663	2792.419434	58.646191	35.987720	1159.788208	0.042165	0.101751	0.000071	0.209077	1.412186	118.766769	0.006938	0.008040	0.000071	0.015143	0.734155	3.785245	0.000604	8.075113	0.000071	0.000909	0.819899	66.377655	0.005415	0.008364	0.000071	0.014898	0.058384	5.090206	0.000764	12.120257	0.000071	0.000590
03/11/2003-21:00:00	2325.553223	44.599411	2792.667969	58.651436	36.091709	1159.790771	0.042140	0.076492	0.000071	0.194609	1.413337	118.750839	0.006932	0.005838	0.000071	0.014079	0.735312	3.791291	0.000604	8.074836	0.000071	0.000847	0.819280	66.344223	0.005406	0.005997	0.000071	0.013814	0.058348	5.090523	0.000763	12.119419	0.000071	0.000550
03/12/2003-00:00:00	2325.498535	44.599194	2792.886963	58.656063	36.322815	1160.033203	0.042173	0.222291	0.000071	0.190526	1.421945	118.749718	0.006939	0.017239	0.000071	0.013772	0.739036	3.803813	0.000605	8.075219	0.000071	0.000831	0.826280	66.329689	0.005415	0.016013	0.000071	0.013486	0.058755	5.092255	0.000764	12.118899	0.000071	0.000539
03/12/2003-03:00:00	2325.573975	44.601631	2793.187500	58.662418	36.437687	1160.013916	0.042142	0.569352	0.000071	0.199896	1.430984	118.718903	0.006934	0.056977	0.000071	0.014430	0.741975	3.806431	0.000605	8.077154	0.000071	0.000872	0.834768	66.290207	0.005410	0.071788	0.000071	0.014112	0.059249	5.093374	0.000764	12.119509	0.000071	0.000565
03/12/2003-06:00:00	2325.827637	44.607735	2793.602051	58.671158	36.476608	1159.815063	0.042133	0.777623	0.000071	0.223028	1.437517	118.678307	0.006932	0.079507	0.000071	0.016117	0.743706	3.805061	0.000604	8.079420	0.000071	0.000972	0.841556	66.245872	0.005406	0.102027	0.000071	0.015823	0.059644	5.094332	0.000763	12.120314	0.000071	0.000627
03/12/2003-09:00:00	2326.220215	44.616669	2794.104736	58.681747	36.500790	1159.499756	0.042123	0.866155	0.000071	0.254978	1.442015	118.632767	0.006930	0.088935	0.000071	0.018469	0.744690	3.808094	0.000604	8.081716	0.000071	0.001114	0.846634	66.182610	0.005401	0.114454	0.000071	0.018242	0.059940	5.095188	0.000763	12.121131	0.000071	0.000710
03/12/2003-12:00:00	2326.665527	44.626667	2794.640625	58.693031	36.531452	1159.126343	0.042111	0.901502	0.000071	0.289569	1.445535	118.584183	0.006927	0.092687	0.000071	0.021022	0.745483	3.813088	0.000604	8.084016	0.000071	0.001267	0.850565	66.111374	0.005395	0.119316	0.000071	0.020858	0.060169	5.095957	0.000763	12.121947	0.000071	0.000799
03/12/2003-15:00:00	2327.062988	44.635708	2795.146240	58.703674	36.581223	1158.764893	0.042100	0.904068	0.000071	0.325300	1.448908	118.536987	0.006925	0.091327	0.000071	0.023660	0.746518	3.818418	0.000604	8.086225	0.000071	0.001426	0.853797	66.043610	0.005390	0.115401	0.000071	0.023568	0.060358	5.096754	0.000763	12.122652	0.000071	0.000891
03/12/2003-18:00:00	2327.346924	44.642418	2795.579590	58.712811	36.641529	1158.477905	0.042101	0.820620	0.000071	0.358678	1.451670	118.498924	0.006925	0.077801	0.000071	0.026122	0.747763	3.824861	0.000605	8.087910	0.000071	0.001575	0.855641	65.991158	0.005386	0.092230	0.000071	0.026101	0.060466	5.097689	0.000763	12.122919	0.000071	0.000976
03/12/2003-21:00:00	2327.513916	44.646740	2795.938477	58.720390	36.706230	1158.235962	0.042102	0.734079	0.000071	0.379536	1.453837	118.460793	0.006924	0.068833	0.000071	0.027640	0.749134	3.832267	0.000605	8.089388	0.000071	0.001669	0.856300	65.935120	0.005383	0.080497	0.000071	0.027642	0.060505	5.098410	0.000762	12.123097	0.000071	0.001029
03/13/2003-00:00:00	2327.651611	44.650459	2796.278809	58.727570	37.265869	1158.474854	0.041990	2.064257	0.000071	0.512189	1.491003	118.389839	0.006904	0.227683	0.000071	0.037312	0.759235	3.865690	0.000605	8.098211	0.000071	0.002272	0.896024	65.792313	0.005361	0.309202	0.000071	0.037443	0.062816	5.102540	0.000761	12.128507	0.000071	0.001387
03/13/2003-03:00:00	2327.841553	44.655251	2796.652588	58.735443	37.754723	1158.246582	0.041994	2.763709	0.000071	0.875298	1.523717	118.285347	0.006902	0.303819	0.000071	0.063935	0.768014	3.894178	0.000606	8.107879	0.000071	0.003919	0.931300	65.623917	0.005349	0.410447	0.000071	0.065026	0.064869	5.105783	0.000761	12.134255	0.000071	0.002343
03/13/2003-06:00:00	2328.110107	44.661663	2797.075684	58.744373	38.126984	1157.207886	0.042068	3.027992	0.000072	1.669634	1.548738	118.122734	0.006909	0.332859	0.000072	0.123056	0.774656	3.917327	0.000608	8.117559	0.000072	0.007552	0.958385	65.394775	0.005340	0.448331	0.000072	0.128091	0.066447	5.107070	0.000761	12.139969	0.000072	0.004366
03/13/2003-09:00:00	2328.445801	44.669434	2797.541748	58.754185	38.412708	1155.091187	0.042057	3.125361	0.000072	2.723557	1.567945	117.881477	0.006905	0.343542	0.000072	0.201820	0.779719	3.936408	0.000609	8.127276	0.000072	0.012421	0.979169	65.077705	0.005320	0.461098	0.000072	0.213054	0.067658	5.105701	0.000759	12.145654	0.000072	0.007046
03/13/2003-12:00:00	2328.808594	44.677769	2798.024414	58.764359	38.653748	1152.102539	0.042214	3.140179	0.000072	3.610141	1.583887	117.575775	0.006923	0.345836	0.000072	0.268100	0.783986	3.951288	0.000612	8.136966	0.000072	0.016556	0.996201	64.690811	0.005312	0.462994	0.000072	0.283793	0.068652	5.102119	0.000759	12.151288	0.000072	0.009309
03/13/2003-15:00:00	2329.145508	44.685585	2798.490723	58.774189	38.866215	1148.741211	0.042207	3.132687	0.000073	4.017846	1.597493	117.241348	0.006920	0.345570	0.000073	0.298702	0.787781	3.964151	0.000613	8.146671	0.000073	0.018500	1.010372	64.275497	0.005289	0.461437	0.000073	0.314374	0.069479	5.097500	0.000758	12.156892	0.000073	0.010385
03/13/2003-18:00:00	2329.423096	44.692196	2798.919678	58.783218	39.062862	1145.317505	0.042099	3.109714	0.000073	4.120333	1.609529	116.901756	0.006902	0.342716	0.000073	0.306405	0.791349	3.976876	0.000613	8.156333	0.000073	0.019037	1.022443	63.858902	0.005257	0.455352	0.000073	0.319581	0.070184	5.092615	0.000755	12.162403	0.000073	0.010660
03/13/2003-21:00:00	2329.645020	44.697651	2799.312012	58.791492	39.248871	1141.932739	0.041962	3.084837	0.000073	4.105318	1.620499	116.564018	0.006881	0.339836	0.000073	0.305404	0.794772	3.989912	0.000612	8.165985	0.000073	0.019032	1.033076	63.447464	0.005223	0.449537	0.000073	0.315614	0.070805	5.087726	0.000753	12.167866	0.000073	0.010597
03/14/2003-00:00:00	2329.851318	44.702808	2799.693848	58.799561	39.035275	1138.271484	0.041808	2.531917	0.000073	3.356332	1.603222	116.253204	0.006858	0.256164	0.000073	0.249620	0.791144	3.982454	0.000610	8.172078	0.000073	0.015530	1.012200	63.106319	0.005193	0.313358	0.000073	0.254998	0.069594	5.080409	0.000750	12.170490	0.000073	0.008625
03/14/2003-03:00:00	2330.073242	44.708298	2800.086670	58.807831	38.890266	1135.526611	0.041607	2.260565	0.000073	2.519357	1.591014	116.011581	0.006829	0.218244	0.000073	0.187443	0.788710	3.978513	0.000607	8.177877	0.000073	0.011639	0.997035	62.842728	0.005162	0.253405	0.000073	0.189093	0.068713	5.075570	0.000748	12.172989	0.000073	0.006465
03/14/2003-06:00:00	2330.319580	44.714283	2800.494141	58.816422	38.819576	1133.335938	0.041468	2.150274	0.000074	1.949762	1.584295	115.812653	0.006808	0.202747	0.000074	0.144596	0.787560	3.976252	0.000606	8.183674	0.000074	0.008991	0.988210	62.626976	0.005138	0.228335	0.000074	0.143983	0.068202	5.072206	0.000746	12.175470	0.000074	0.005008
03/14/2003-09:00:00	2330.587158	44.720715	2800.914795	58.825291	38.804459	1131.607544	0.041361	1.917151	0.000074	1.662306	1.581657	115.647408	0.006792	0.183855	0.000074	0.123172	0.787369	3.975892	0.000604	8.188689	0.000074	0.007661	0.984117	62.441437	0.005119	0.210381	0.000074	0.121738	0.067965	5.069921	0.000744	12.177623	0.000074	0.004258
03/14/2003-12:00:00	2330.863281	44.727303	2801.340820	58.834274	38.824070	1130.213867	0.041270	1.642612	0.000074	1.504061	1.581566	115.505928	0.006779	0.164132	0.000074	0.111452	0.787783	3.977255	0.000603	8.192957	0.000074	0.006934	0.982975	62.274948	0.005102	0.195769	0.000074	0.109632	0.067900	5.068362	0.000743	12.179469	0.000074	0.003840
03/14/2003-15:00:00	2331.089844	44.732891	2801.735107	58.842590	38.879501	1128.952271	0.041197	1.526311	0.000074	1.407463	1.583588	115.372765	0.006767	0.155819	0.000074	0.104331	0.788865	3.978498	0.000603	8.197211	0.000074	0.006493	0.983925	62.118660	0.005088	0.189503	0.000074	0.102275	0.067956	5.067071	0.000742	12.181304	0.000074	0.003582
03/14/2003-18:00:00	2331.205078	44.736210	2802.058594	58.849422	38.965961	1127.818604	0.041139	1.476791	0.000074	1.344183	1.587100	115.246086	0.006758	0.152207	0.000074	0.099680	0.790566	3.974823	0.000602	8.201463	0.000074	0.006197	0.986043	61.983376	0.005076	0.186476	0.000074	0.097449	0.068081	5.065949	0.000741	12.183126	0.000074	0.003412
03/14/2003-21:00:00	2331.208984	44.737267	2802.311035	58.854759	39.072659	1126.792114	0.041090	1.452382	0.000074	1.300252	1.591527	115.124481	0.006749	0.150280	0.000074	0.096461	0.792687	3.955264	0.000600	8.205693	0.000074	0.005955	0.988805	61.901520	0.005069	0.184463	0.000074	0.094162	0.068242	5.064949	0.000741	12.184938	0.000074	0.003292
03/15/2003-00:00:00	2331.191895	44.737888	2802.549561	58.859802	39.078739	1125.738525	0.041067	1.162331	0.000074	1.208867	1.589032	115.012993	0.006745	0.117533	0.000074	0.089718	0.793022	3.903209	0.000598	8.208322	0.000074	0.005448	0.983973	61.922352	0.005072	0.141213	0.000074	0.087640	0.067962	5.063336	0.000741	12.185741	0.000074	0.003050
03/15/2003-03:00:00	2331.268311	44.740417	2802.847900	58.866100	39.079464	1124.820190	0.041018	0.952264	0.000074	1.086904	1.587049	114.915199	0.006738	0.096698	0.000074	0.080672	0.793173	3.832703	0.000594	8.210461	0.000074	0.004795	0.980327	62.016739	0.005078	0.116821	0.000074	0.079002	0.067751	5.062160	0.000741	12.186330	0.000074	0.002738
03/15/2003-06:00:00	2331.479492	44.745697	2803.232422	58.874210	39.087078	1123.950439	0.040956	0.873259	0.000074	0.971013	1.586465	114.824249	0.006728	0.089373	0.000074	0.071987	0.793337	3.765120	0.000590	8.212610	0.000074	0.004193	0.978937	62.110840	0.005084	0.108943	0.000074	0.070713	0.067671	5.061337	0.000741	12.186956	0.000074	0.002447
03/15/2003-09:00:00	2331.799316	44.753181	2803.685791	58.883770	39.099449	1123.098145	0.040904	0.843621	0.000074	0.887000	1.586709	114.737633	0.006720	0.086602	0.000074	0.065715	0.793514	3.717338	0.000587	8.214751	0.000074	0.003768	0.978874	62.147724	0.005085	0.106064	0.000074	0.064801	0.067668	5.060711	0.000741	12.187586	0.000074	0.002236
03/15/2003-12:00:00	2332.161621	44.761539	2804.167236	58.893902	39.124035	1122.282837	0.040868	0.831529	0.000074	0.828756	1.587743	114.654846	0.006714	0.085463	0.000074	0.061387	0.793900	3.691893	0.000586	8.216888	0.000074	0.003485	0.979672	62.120232	0.005082	0.104935	0.000074	0.060716	0.067715	5.060240	0.000741	12.188215	0.000074	0.002087
03/15/2003-15:00:00	2332.476563	44.768929	2804.618164	58.903393	39.170147	1121.546997	0.040837	0.822893	0.000074	0.786041	1.589668	114.577431	0.006709	0.083811	0.000074	0.058217	0.794729	3.676735	0.000585	8.218984	0.000074	0.003286	0.981017	62.071991	0.005078	0.102018	0.000074	0.057651	0.067794	5.059930	0.000741	12.188796	0.000074	0.001978
03/15/2003-18:00:00	2332.678711	44.774014	2804.996338	58.911388	39.229889	1120.930420	0.040821	0.761486	0.000075	0.750315	1.591687	114.510056	0.006706	0.074626	0.000075	0.055565	0.795899	3.661870	0.000584	8.220702	0.000075	0.003118	0.981835	62.040516	0.005076	0.087719	0.000075	0.055029	0.067842	5.059804	0.000741	12.189094	0.000075	0.001887
03/15/2003-21:00:00	2332.767578	44.776787	2805.302979	58.917854	39.299610	1120.417480	0.040804	0.704172	0.000075	0.709344	1.593783	114.447197	0.006703	0.068737	0.000075	0.052493	0.797328	3.637715	0.000583	8.222281	0.000075	0.002916	0.982264	62.044376	0.005077	0.080412	0.000075	0.051975	0.067868	5.059680	0.000741	12.189333	0.000075	0.001783
03/16/2003-00:00:00	2332.837402	44.779175	2805.596436	58.924065	39.291233	1119.871704	0.040806	0.466377	0.000075	0.641985	1.590514	114.388313	0.006703	0.044761	0.000075	0.047484	0.797381	3.593785	0.000581	8.222761	0.000075	0.002596	0.976790	62.104958	0.005083	0.051721	0.000075	0.047059	0.067550	5.058897	0.000741	12.188926	0.000075	0.001612
03/16/2003-03:00:00	2333.024414	44.783951	2805.965576	58.931847	39.272610	1119.396973	0.040787	0.343743	0.000075	0.573683	1.588686	114.337418	0.006700	0.033625	0.000075	0.042423	0.797445	3.548839	0.000579	8.223119	0.000075	0.002280	0.973607	62.178825	0.005089	0.039918	0.000075	0.042140	0.067365	5.058535	0.000741	12.188486	0.000075	0.001439
03/16/2003-06:00:00	2333.373047	44.792023	2806.437988	58.941792	39.281471	1118.887817	0.040760	0.316166	0.000075	0.514042	1.587708	114.287735	0.006696	0.031470	0.000075	0.037968	0.797343	3.522971	0.000577	8.223583	0.000075	0.002019	0.972153	62.191521	0.005090	0.038074	0.000075	0.037782	0.067281	5.058355	0.000741	12.188118	0.000075	0.001291
03/16/2003-09:00:00	2333.845703	44.802635	2806.989014	58.953407	39.276985	1118.351440	0.040734	0.308695	0.000075	0.467541	1.587118	114.239288	0.006692	0.030914	0.000075	0.034507	0.797136	3.516912	0.000577	8.224065	0.000075	0.001831	0.971549	62.144180	0.005086	0.037646	0.000075	0.034354	0.067246	5.058274	0.000741	12.187757	0.000075	0.001175
03/16/2003-12:00:00	2334.365967	44.814201	2807.571289	58.965649	39.280041	1117.831787	0.040710	0.306019	0.000075	0.431232	1.587065	114.193130	0.006688	0.030716	0.000075	0.031811	0.797094	3.517176	0.000576	8.224548	0.000075	0.001688	0.971484	62.083904	0.005080	0.037484	0.000075	0.031602	0.067242	5.058288	0.000741	12.187396	0.000075	0.001084
03/16/2003-15:00:00	2334.838867	44.824821	2808.122559	58.977268	39.303146	1117.390381	0.040692	0.292261	0.000075	0.402045	1.587762	114.153305	0.006686	0.027634	0.000075	0.029645	0.797481	3.518070	0.000576	8.224922	0.000075	0.001574	0.971763	62.031948	0.005076	0.031759	0.000075	0.029371	0.067259	5.058494	0.000741	12.186926	0.000075	0.001012
03/16/2003-18:00:00	2335.198486	44.833111	2808.601318	58.987354	39.337818	1117.057251	0.040684	0.227573	0.000075	0.375069	1.588362	114.121544	0.006684	0.018878	0.000075	0.027638	0.798180	3.520193	0.000576	8.224940	0.000075	0.001469	0.971264	61.988785	0.005072	0.019042	0.000075	0.027309	0.067230	5.058780	0.000740	12.186217	0.000075	0.000944
03/16/2003-21:00:00	2335.438721	44.838978	2809.004883	58.995853	39.379021	1116.824463	0.040678	0.151136	0.000075	0.342796	1.588744	114.093956	0.006682	0.011795	0.000075	0.025223	0.799086	3.523624	0.000576	8.224751	0.000075	0.001342	0.970014	61.946762	0.005069	0.011180	0.000075	0.024834	0.067157	5.059003	0.000740	12.185418	0.000075	0.000864
03/17/2003-00:00:00	2335.657227	44.844391	2809.393799	59.004063	39.394295	1116.617554	0.040669	0.100089	0.000075	0.309596	1.588868	114.067604	0.006681	0.007716	0.000075	0.022752	0.799892	3.527052	0.000576	8.224492	0.000075	0.001212	0.968521	61.904457	0.005065	0.007361	0.000075	0.022321	0.067071	5.059162	0.000740	12.184587	0.000075	0.000782
03/17/2003-03:00:00	2335.981689	44.851982	2809.850586	59.013683	39.425438	1116.380981	0.040657	0.082116	0.000074	0.281346	1.588589	114.041908	0.006679	0.006402	0.000074	0.020657	0.800144	3.529079	0.000576	8.224249	0.000074	0.001102	0.967594	61.864666	0.005062	0.006206	0.000074	0.020200	0.067017	5.059422	0.000740	12.183765	0.000074	0.000711
03/17/2003-06:00:00	2336.451660	44.862518	2810.399414	59.025246	39.458355	1116.092896	0.040638	0.116242	0.000074	0.260727	1.589546	114.015762	0.006677	0.009355	0.000074	0.019133	0.800571	3.529447	0.000576	8.224195	0.000074	0.001021	0.968098	61.827541	0.005059	0.009007	0.000074	0.018660	0.067046	5.059882	0.000740	12.183035	0.000074	0.000660
03/17/2003-09:00:00	2337.031982	44.875317	2811.019531	59.038292	39.470234	1115.746948	0.040622	0.143857	0.000074	0.245039	1.589937	113.987648	0.006674	0.012104	0.000074	0.017970	0.800659	3.527617	0.000576	8.224214	0.000074	0.000959	0.968584	61.789703	0.005056	0.012240	0.000074	0.017485	0.067075	5.060327	0.000739	12.182354	0.000074	0.000621
03/17/2003-12:00:00	2337.652832	44.888947	2811.666016	59.051891	39.452160	1115.428833	0.040611	0.139465	0.000074	0.232410	1.589624	113.963188	0.006673	0.010960	0.000074	0.017039	0.800365	3.525176	0.000576	8.224127	0.000074	0.000909	0.968582	61.756786	0.005054	0.010341	0.000074	0.016547	0.067075	5.060896	0.000739	12.181604	0.000074	0.000590
03/17/2003-15:00:00	2338.208252	44.901249	2812.270020	59.064606	39.469769	1115.110107	0.040594	0.183469	0.000074	0.221328	1.590491	113.932770	0.006670	0.018076	0.000074	0.016221	0.800808	3.522847	0.000575	8.224358	0.000074	0.000865	0.969042	61.712456	0.005050	0.021676	0.000074	0.015723	0.067101	5.061224	0.000739	12.181113	0.000074	0.000563
03/17/2003-18:00:00	2338.594971	44.910091	2812.766113	59.075069	39.512932	1114.925903	0.040586	0.139988	0.000074	0.209469	1.591544	113.911987	0.006668	0.012079	0.000074	0.015339	0.801772	3.522853	0.000575	8.224202	0.000074	0.000819	0.968766	61.679157	0.005045	0.012906	0.000074	0.014835	0.067085	5.061683	0.000739	12.180330	0.000074	0.000533
03/17/2003-21:00:00	2338.789063	44.915016	2813.139404	59.082932	39.574825	1114.878174	0.040574	0.085692	0.000074	0.197043	1.593200	113.896088	0.006665	0.007005	0.000074	0.014418	0.803351	3.525931	0.000575	8.223892	0.000074	0.000771	0.968210	61.646942	0.005039	0.007235	0.000074	0.013913	0.067053	5.062138	0.000738	12.179476	0.000074	0.000502
03/18/2003-00:00:00	2338.934326	44.918945	2813.481934	59.090157	39.645599	1114.879150	0.040582	0.061555	0.000074	0.183480	1.594710	113.882614	0.006667	0.004805	0.000074	0.013413	0.804627	3.530314	0.000576	8.223573	0.000074	0.000718	0.968000	61.616177	0.005039	0.004855	0.000074	0.012910	0.067041	5.062678	0.000739	12.178617	0.000074	0.000468
03/18/2003-03:00:00	2339.194580	44.925217	2813.897217	59.098915	39.704540	1114.823120	0.040583	0.052480	0.000074	0.171616	1.595888	113.868240	0.006667	0.003967	0.000074	0.012534	0.805514	3.533231	0.000576	8.223256	0.000074	0.000672	0.968057	61.586552	0.005038	0.003949	0.000074	0.012035	0.067044	5.063271	0.000739	12.177763	0.000074	0.000439
03/18/2003-06:00:00	2339.612061	44.934692	2814.413330	59.109783	39.752361	1114.692749	0.040576	0.088597	0.000074	0.162992	1.597272	113.852509	0.006666	0.006676	0.000074	0.011896	0.806054	3.534414	0.000576	8.223120	0.000074	0.000639	0.969185	61.559109	0.005037	0.006100	0.000074	0.011398	0.067110	5.064037	0.000738	12.176986	0.000074	0.000418
03/18/2003-09:00:00	2340.148682	44.946602	2815.005127	59.122246	39.773853	1114.481201	0.040562	0.138516	0.000074	0.157047	1.598464	113.833267	0.006664	0.011090	0.000074	0.011450	0.806446	3.533607	0.000576	8.223154	0.000074	0.000616	0.970393	61.530079	0.005034	0.010396	0.000074	0.010948	0.067180	5.064795	0.000738	12.176301	0.000074	0.000403
03/18/2003-12:00:00	2340.730469	44.959431	2815.626465	59.135315	39.769459	1114.238525	0.040551	0.173104	0.000074	0.153402	1.599303	113.811722	0.006662	0.014974	0.000074	0.011182	0.806647	3.531683	0.000575	8.223279	0.000074	0.000602	0.971319	61.498173	0.005032	0.015506	0.000074	0.010678	0.067234	5.065493	0.000738	12.175686	0.000074	0.000394
03/18/2003-15:00:00	2341.270752	44.971420	2816.220703	59.147835	39.779949	1114.035034	0.040544	0.181742	0.000074	0.151154	1.600363	113.792625	0.006661	0.015216	0.000074	0.011018	0.807101	3.530235	0.000575	8.223351	0.000074	0.000593	0.972071	61.469063	0.005029	0.015131	0.000074	0.010511	0.067278	5.066250	0.000738	12.175026	0.000074	0.000389
03/18/2003-18:00:00	2341.711182	44.981361	2816.751221	59.159000	39.801823	1113.884888	0.040537	0.146351	0.000074	0.147877	1.600959	113.775986	0.006659	0.011312	0.000074	0.010775	0.807736	3.529640	0.000575	8.223220	0.000074	0.000580	0.971709	61.440952	0.005025	0.010342	0.000074	0.010267	0.067257	5.066899	0.000738	12.174253	0.000074	0.000381
03/18/2003-21:00:00	2342.046875	44.989182	2817.215088	59.168781	39.832504	1113.815308	0.040531	0.094871	0.000074	0.141367	1.601637	113.762321	0.006657	0.007142	0.000074	0.010291	0.808623	3.530563	0.000575	8.222936	0.000074	0.000555	0.970977	61.413364	0.005021	0.006482	0.000074	0.009787	0.067215	5.067528	0.000738	12.173411	0.000074	0.000365
03/19/2003-00:00:00	2342.355957	44.996445	2817.662109	59.178188	39.906425	1113.852051	0.040539	0.122331	0.000074	0.136459	1.604844	113.755524	0.006660	0.008977	0.000074	0.009928	0.810046	3.534231	0.000575	8.222858	0.000074	0.000536	0.973239	61.393860	0.005023	0.007673	0.000074	0.009425	0.067347	5.068705	0.000738	12.172663	0.000074	0.000353
03/19/2003-03:00:00	2342.708252	45.004585	2818.136475	59.188183	40.009174	1113.813843	0.040516	0.293853	0.000074	0.137672	1.609841	113.738686	0.006656	0.026965	0.000074	0.010006	0.811902	3.538503	0.000575	8.223627	0.000074	0.000542	0.977581	61.361774	0.005019	0.029505	0.000074	0.009484	0.067599	5.069875	0.000738	12.172433	0.000074	0.000357
03/19/2003-06:00:00	2343.125000	45.014057	2818.651855	59.199036	40.075058	1113.681274	0.040509	0.416632	0.000074	0.144649	1.613600	113.713562	0.006655	0.041270	0.000074	0.010516	0.813200	3.541471	0.000575	8.224705	0.000074	0.000571	0.981020	61.318958	0.005016	0.048912	0.000074	0.009970	0.067800	5.070808	0.000738	12.172445	0.000074	0.000375
03/19/2003-09:00:00	2343.597412	45.024654	2819.202637	59.210636	40.123314	1113.503662	0.040503	0.469406	0.000074	0.154830	1.616388	113.686523	0.006653	0.047288	0.000074	0.011271	0.814129	3.543342	0.000575	8.225801	0.000074	0.000613	0.983618	61.275143	0.005012	0.056945	0.000074	0.010700	0.067951	5.071705	0.000738	12.172469	0.000074	0.000400
03/19/2003-12:00:00	2344.091553	45.035698	2819.767334	59.222530	40.165810	1113.305176	0.040496	0.490544	0.000074	0.165676	1.618666	113.658493	0.006652	0.049693	0.000074	0.012076	0.814923	3.544623	0.000575	8.226898	0.000074	0.000658	0.985655	61.230659	0.005008	0.060127	0.000074	0.011480	0.068070	5.072576	0.000737	12.172488	0.000074	0.000428
03/19/2003-15:00:00	2344.559814	45.046215	2820.316406	59.234081	40.212292	1113.113892	0.040490	0.499949	0.000074	0.176537	1.620841	113.630165	0.006650	0.050712	0.000074	0.012882	0.815799	3.546120	0.000575	8.227998	0.000074	0.000703	0.987352	61.185478	0.005005	0.061402	0.000074	0.012262	0.068169	5.073420	0.000737	12.172512	0.000074	0.000455
03/19/2003-18:00:00	2344.969727	45.055531	2820.826660	59.244839	40.263016	1112.945679	0.040486	0.490755	0.000074	0.186931	1.622840	113.602905	0.006649	0.049198	0.000074	0.013654	0.816792	3.548241	0.000575	8.229018	0.000074	0.000746	0.988524	61.141350	0.005001	0.058868	0.000074	0.013010	0.068237	5.074234	0.000737	12.172470	0.000074	0.000481
03/19/2003-21:00:00	2345.322266	45.063694	2821.301514	59.254837	40.314430	1112.797363	0.040483	0.468319	0.000074	0.195882	1.624563	113.575951	0.006648	0.046845	0.000074	0.014319	0.817833	3.550924	0.000575	8.229947	0.000074	0.000783	0.989155	61.096577	0.004998	0.055961	0.000074	0.013654	0.068274	5.074968	0.000737	12.172377	0.000074	0.000503
03/20/2003-00:00:00	2345.661621	45.071571	2821.767090	59.264656	40.449219	1112.735962	0.040464	0.694842	0.000074	0.214489	1.632240	113.544632	0.006645	0.072764	0.000074	0.015690	0.820346	3.558444	0.000575	8.232145	0.000074	0.000861	0.996461	61.041161	0.004992	0.090178	0.000074	0.014976	0.068700	5.076341	0.000737	12.173133	0.000074	0.000551
03/20/2003-03:00:00	2346.029785	45.080051	2822.251465	59.274860	40.572594	1112.572998	0.040455	0.874102	0.000075	0.245699	1.639433	113.505493	0.006643	0.090649	0.000075	0.017989	0.822625	3.565545	0.000575	8.234762	0.000075	0.000991	1.003473	60.978985	0.004987	0.111131	0.000075	0.017208	0.069108	5.077588	0.000736	12.174101	0.000075	0.000630
03/20/2003-06:00:00	2346.442871	45.089439	2822.764648	59.285664	40.670471	1112.332153	0.040447	0.955903	0.000075	0.287981	1.645148	113.461761	0.006641	0.098617	0.000075	0.021130	0.824412	3.571569	0.000576	8.237430	0.000075	0.001167	1.009079	60.913036	0.004981	0.120187	0.000075	0.020290	0.069435	5.078706	0.000736	12.175089	0.000075	0.000736
03/20/2003-09:00:00	2346.894287	45.099617	2823.302246	59.296986	40.749538	1112.024048	0.040437	0.988444	0.000075	0.334515	1.649727	113.414032	0.006638	0.101775	0.000075	0.024595	0.825840	3.576565	0.000576	8.240102	0.000075	0.001362	1.013558	60.843788	0.004976	0.123678	0.000075	0.023702	0.069696	5.079704	0.000736	12.176080	0.000075	0.000852
03/20/2003-12:00:00	2347.360352	45.110088	2823.849121	59.308491	40.819527	1111.664185	0.040426	1.000779	0.000075	0.381956	1.653645	113.362762	0.006636	0.102966	0.000075	0.028131	0.827103	3.580913	0.000576	8.242773	0.000075	0.001561	1.017283	60.771255	0.004970	0.124892	0.000075	0.027192	0.069913	5.080590	0.000736	12.177066	0.000075	0.000970
03/20/2003-15:00:00	2347.770020	45.119415	2824.359863	59.319248	40.894699	1111.292969	0.040413	1.006117	0.000075	0.428988	1.657452	113.308998	0.006633	0.103466	0.000075	0.031638	0.828503	3.585809	0.000576	8.245447	0.000075	0.001760	1.020542	60.695366	0.004964	0.125302	0.000075	0.030657	0.070104	5.081360	0.000735	12.178052	0.000075	0.001087
03/20/2003-18:00:00	2348.045898	45.126007	2824.784912	59.328213	40.984623	1110.953857	0.040404	1.003546	0.000075	0.474020	1.661442	113.253967	0.006631	0.103238	0.000075	0.034994	0.830255	3.592537	0.000576	8.248106	0.000075	0.001952	1.023376	60.616043	0.004958	0.124918	0.000075	0.033971	0.070269	5.082001	0.000735	12.179026	0.000075	0.001199
03/20/2003-21:00:00	2348.181396	45.129734	2825.120850	59.335289	41.085533	1110.651245	0.040397	0.991612	0.000075	0.514954	1.665526	113.198196	0.006629	0.102011	0.000075	0.038042	0.832284	3.601288	0.000576	8.250715	0.000075	0.002129	1.025804	60.533886	0.004951	0.123286	0.000075	0.036977	0.070411	5.082517	0.000735	12.179962	0.000075	0.001301
03/21/2003-00:00:00	2348.287598	45.132874	2825.437500	59.341988	41.194134	1110.345337	0.040386	1.012510	0.000075	0.554982	1.670372	113.140938	0.006626	0.103860	0.000075	0.041019	0.834442	3.611323	0.000577	8.253456	0.000075	0.002303	1.029213	60.449932	0.004945	0.124905	0.000075	0.039903	0.070610	5.083099	0.000734	12.180964	0.000075	0.001401
03/21/2003-03:00:00	2348.506104	45.138294	2825.825928	59.350170	41.272411	1109.911621	0.040375	1.025136	0.000075	0.593954	1.674151	113.077171	0.006623	0.105250	0.000075	0.043918	0.835956	3.619289	0.000577	8.256230	0.000075	0.002474	1.032207	60.360832	0.004938	0.126631	0.000075	0.042751	0.070785	5.083498	0.000734	12.181994	0.000075	0.001499
03/21/2003-06:00:00	2348.878906	45.146877	2826.312744	59.360424	41.330360	1109.358521	0.040358	1.046614	0.000075	0.631265	1.677548	113.008110	0.006620	0.107745	0.000075	0.046698	0.836984	3.624975	0.000577	8.259104	0.000075	0.002636	1.035563	60.268791	0.004931	0.129764	0.000075	0.045474	0.070981	5.083869	0.000733	12.183081	0.000075	0.001593
03/21/2003-09:00:00	2349.371094	45.157887	2826.875732	59.372295	41.373226	1108.699829	0.040337	1.058248	0.000075	0.665172	1.680404	112.934418	0.006616	0.108973	0.000075	0.049225	0.837668	3.628313	0.000577	8.261993	0.000075	0.002784	1.038732	60.174313	0.004923	0.131094	0.000075	0.047942	0.071166	5.084142	0.000733	12.184175	0.000075	0.001679
03/21/2003-12:00:00	2349.908203	45.169811	2827.468262	59.384743	41.416424	1107.990234	0.040315	1.062380	0.000075	0.696004	1.683182	112.858032	0.006612	0.109406	0.000075	0.051529	0.838351	3.630449	0.000577	8.264887	0.000075	0.002918	1.041764	60.078018	0.004916	0.131443	0.000075	0.050184	0.071343	5.084340	0.000733	12.185267	0.000075	0.001757
03/21/2003-15:00:00	2350.395508	45.180729	2828.028076	59.396545	41.474392	1107.306152	0.040296	1.047689	0.000075	0.723065	1.686324	112.784309	0.006609	0.105989	0.000075	0.053549	0.839364	3.633117	0.000577	8.267645	0.000075	0.003036	1.044714	59.986542	0.004909	0.125034	0.000075	0.052133	0.071516	5.084609	0.000732	12.186226	0.000075	0.001826
03/21/2003-18:00:00	2350.762451	45.189175	2828.510986	59.406719	41.540497	1106.706787	0.040291	0.961798	0.000076	0.739897	1.689096	112.719467	0.006608	0.092846	0.000076	0.054792	0.840628	3.637082	0.000577	8.269886	0.000076	0.003112	1.046560	59.907524	0.004904	0.104721	0.000076	0.053295	0.071624	5.084991	0.000732	12.186790	0.000076	0.001869
03/21/2003-21:00:00	2351.001465	45.195019	2828.911865	59.415176	41.611847	1106.182129	0.040281	0.879581	0.000076	0.732392	1.691523	112.656654	0.006605	0.084280	0.000076	0.054183	0.842078	3.642388	0.000577	8.271929	0.000076	0.003084	1.047484	59.827278	0.004898	0.094172	0.000076	0.052581	0.071678	5.085232	0.000732	12.187266	0.000076	0.001852
03/22/2003-00:00:00	2351.204102	45.200134	2829.290283	59.423149	41.995495	1105.973145	0.040174	1.683260	0.000076	0.829131	1.716134	112.573921	0.006588	0.181225	0.000076	0.061293	0.849057	3.664976	0.000576	8.278769	0.000076	0.003514	1.073180	59.702160	0.004880	0.224616	0.000076	0.059442	0.073174	5.087626	0.000731	12.190982	0.000076	0.002106
03/22/2003-03:00:00	2351.442627	45.205978	2829.691162	59.431599	42.343811	1105.320557	0.040200	2.254292	0.000076	1.101620	1.738778	112.458878	0.006589	0.238513	0.000076	0.081546	0.855360	3.686258	0.000578	8.286779	0.000076	0.004715	1.097101	59.550533	0.004872	0.290785	0.000076	0.079498	0.074567	5.089274	0.000730	12.195206	0.000076	0.002797
03/22/2003-06:00:00	2351.734863	45.212917	2830.126221	59.440769	42.614384	1104.162598	0.040226	2.500806	0.000076	1.561678	1.756405	112.307617	0.006590	0.262531	0.000076	0.116109	0.860230	3.704195	0.000579	8.294910	0.000076	0.006756	1.115765	59.364273	0.004862	0.317189	0.000076	0.114208	0.075654	5.089756	0.000730	12.199452	0.000076	0.003953
03/22/2003-09:00:00	2352.074951	45.220833	2830.591797	59.450577	42.827530	1102.526245	0.040253	2.596276	0.000076	2.017393	1.770244	112.121735	0.006592	0.271728	0.000076	0.150428	0.864044	3.718917	0.000580	8.303070	0.000076	0.008800	1.130381	59.144531	0.004851	0.326546	0.000076	0.148677	0.076506	5.089090	0.000729	12.203689	0.000076	0.005112
03/22/2003-12:00:00	2352.433105	45.229118	2831.068359	59.460625	43.006672	1100.577148	0.040254	2.618188	0.000077	2.337868	1.781684	111.912865	0.006589	0.274126	0.000077	0.174529	0.867247	3.731595	0.000581	8.311201	0.000077	0.010259	1.142303	58.902657	0.004836	0.328487	0.000077	0.172506	0.077202	5.087629	0.000729	12.207885	0.000077	0.005943
03/22/2003-15:00:00	2352.742676	45.236412	2831.514404	59.470013	43.174953	1098.479004	0.040218	2.627491	0.000077	2.517957	1.791916	111.691467	0.006582	0.274966	0.000077	0.188088	0.870297	3.743949	0.000581	8.319377	0.000077	0.011105	1.152552	58.648788	0.004819	0.328301	0.000077	0.185392	0.077800	5.085705	0.000727	12.212077	0.000077	0.006419
03/22/2003-18:00:00	2352.938965	45.241409	2831.887451	59.477879	43.344524	1096.362915	0.040165	2.622172	0.000077	2.601297	1.801503	111.465889	0.006572	0.274291	0.000077	0.194328	0.873448	3.757405	0.000581	8.327550	0.000077	0.011531	1.161533	58.390434	0.004800	0.326337	0.000077	0.190715	0.078325	5.083540	0.000726	12.216237	0.000077	0.006642
03/22/2003-21:00:00	2353.021240	45.244083	2832.187500	59.484219	43.516590	1094.284302	0.040102	2.606485	0.000077	2.627743	1.810709	111.240486	0.006561	0.272541	0.000077	0.196323	0.876711	3.772305	0.000581	8.335697	0.000077	0.011711	1.169667	58.131958	0.004780	0.323114	0.000077	0.191737	0.078800	5.081292	0.000725	12.220345	0.000077	0.006710
03/23/2003-00:00:00	2353.079102	45.246262	2832.471191	59.490219	43.254166	1091.994141	0.040107	1.567133	0.000077	2.170549	1.789330	111.046974	0.006562	0.153138	0.000077	0.162217	0.872296	3.765506	0.000581	8.337881	0.000077	0.009658	1.143773	57.923508	0.004770	0.170710	0.000077	0.157222	0.077296	5.076188	0.000724	12.220659	0.000077	0.005513
03/23/2003-03:00:00	2353.217773	45.250092	2832.807129	59.497303	43.005131	1090.568848	0.039988	0.821297	0.000077	1.576703	1.772407	110.921288	0.006545	0.080106	0.000077	0.117815	0.868720	3.760736	0.000580	8.338462	0.000077	0.006990	1.123317	57.781738	0.004754	0.089430	0.000077	0.112914	0.076107	5.073280	0.000722	12.220282	0.000077	0.003990
03/23/2003-06:00:00	2353.473877	45.256321	2833.218018	59.505962	42.883297	1089.543823	0.039833	0.513663	0.000077	1.133634	1.761578	110.828773	0.006523	0.050699	0.000077	0.084344	0.866360	3.756181	0.000578	8.339007	0.000077	0.005001	1.110323	57.676132	0.004737	0.057327	0.000077	0.079782	0.075352	5.071600	0.000721	12.219905	0.000077	0.002870
03/23/2003-09:00:00	2353.825439	45.264477	2833.689453	59.515896	42.814823	1088.706055	0.039728	0.392689	0.000077	0.884517	1.755023	110.753113	0.006508	0.039117	0.000077	0.065626	0.864885	3.753448	0.000576	8.339563	0.000077	0.003888	1.102529	57.585335	0.004725	0.044608	0.000077	0.061497	0.074899	5.070541	0.000720	12.219533	0.000077	0.002238
03/23/2003-12:00:00	2354.214355	45.273399	2834.185303	59.526348	42.783455	1087.995361	0.039683	0.344558	0.000077	0.736147	1.751508	110.687973	0.006502	0.034502	0.000077	0.054538	0.864171	3.750770	0.000576	8.340121	0.000077	0.003228	1.098162	57.505627	0.004717	0.039510	0.000077	0.050766	0.074646	5.069861	0.000719	12.219160	0.000077	0.001861
03/23/2003-15:00:00	2354.550781	45.281265	2834.647461	59.536083	42.788033	1087.421509	0.039650	0.321988	0.000077	0.635654	1.750285	110.632347	0.006497	0.031587	0.000077	0.047045	0.864240	3.749406	0.000575	8.340641	0.000077	0.002784	1.095944	57.435452	0.004710	0.035384	0.000077	0.043559	0.074517	5.069483	0.000719	12.218746	0.000077	0.001605
03/23/2003-18:00:00	2354.764160	45.286617	2835.030273	59.544159	42.817142	1087.005737	0.039635	0.260002	0.000077	0.560090	1.750027	110.588707	0.006494	0.022988	0.000077	0.041417	0.864877	3.750016	0.000575	8.340810	0.000077	0.002451	1.094160	57.377739	0.004706	0.023233	0.000077	0.038172	0.074414	5.069348	0.000719	12.218088	0.000077	0.001413
03/23/2003-21:00:00	2354.850830	45.289398	2835.332520	59.550537	42.865635	1086.724609	0.039622	0.207058	0.000077	0.494637	1.750484	110.551590	0.006492	0.017650	0.000077	0.036529	0.865948	3.751008	0.000575	8.340854	0.000077	0.002163	1.092672	57.326427	0.004702	0.017059	0.000077	0.033511	0.074327	5.069295	0.000718	12.217379	0.000077	0.001247
03/24/2003-00:00:00	2354.921143	45.291851	2835.624023	59.556694	42.659439	1086.693726	0.039614	0.123723	0.000077	0.433758	1.741442	110.525352	0.006489	0.010062	0.000077	0.031997	0.861672	3.748738	0.000575	8.340582	0.000077	0.001892	1.086681	57.295738	0.004697	0.009409	0.000077	0.029221	0.073979	5.069256	0.000718	12.216515	0.000077	0.001093
03/24/2003-03:00:00	2355.158203	45.297684	2836.021973	59.565086	42.654026	1086.541504	0.039605	0.073777	0.000077	0.381745	1.739772	110.498512	0.006487	0.005817	0.000077	0.028121	0.860924	3.742396	0.000574	8.340232	0.000077	0.001666	1.085351	57.269611	0.004695	0.005422	0.000077	0.025595	0.073902	5.069276	0.000718	12.215617	0.000077	0.000962
03/24/2003-06:00:00	2355.608398	45.307854	2836.556885	59.576344	42.646347	1086.278076	0.039590	0.052918	0.000077	0.338212	1.738658	110.470154	0.006485	0.004052	0.000077	0.024886	0.860302	3.741373	0.000574	8.339878	0.000077	0.001478	1.084512	57.226067	0.004692	0.003764	0.000077	0.022581	0.073851	5.069378	0.000718	12.214718	0.000077	0.000852
03/24/2003-09:00:00	2356.209717	45.321102	2837.188477	59.589638	42.500435	1086.083374	0.039579	0.044594	0.000077	0.302618	1.735095	110.444130	0.006483	0.003347	0.000077	0.022247	0.857834	3.739620	0.000574	8.339524	0.000077	0.001321	1.083994	57.184250	0.004688	0.003096	0.000077	0.020111	0.073824	5.069546	0.000717	12.213821	0.000077	0.000763
03/24/2003-12:00:00	2357.106689	45.340557	2837.992676	59.606712	42.507141	1085.573242	0.039557	0.041114	0.000077	0.273156	1.735266	110.410965	0.006481	0.003055	0.000077	0.020067	0.857970	3.728793	0.000573	8.339170	0.000077	0.001190	1.083994	57.144428	0.004685	0.002814	0.000077	0.018078	0.073824	5.069760	0.000717	12.212920	0.000077	0.000690
03/24/2003-15:00:00	2357.709717	45.353832	2838.625977	59.620033	42.514599	1085.298706	0.039524	0.039752	0.000077	0.248152	1.735456	110.386047	0.006475	0.002939	0.000077	0.018216	0.858121	3.723714	0.000572	8.338816	0.000077	0.001079	1.083995	57.106606	0.004678	0.002698	0.000077	0.016357	0.073824	5.070035	0.000717	12.212024	0.000077	0.000627
03/24/2003-18:00:00	2358.178711	45.364391	2839.172363	59.631550	42.523987	1085.148071	0.039463	0.039059	0.000077	0.225849	1.735695	110.365608	0.006463	0.002882	0.000077	0.016565	0.858310	3.721234	0.000571	8.338460	0.000077	0.000981	1.083995	57.070469	0.004665	0.002636	0.000077	0.014827	0.073824	5.070368	0.000716	12.211124	0.000077	0.000572
03/24/2003-21:00:00	2358.499268	45.371925	2839.624023	59.641064	42.535507	1085.125366	0.039392	0.038812	0.000077	0.205119	1.735988	110.349564	0.006449	0.002860	0.000077	0.015031	0.858543	3.721897	0.000570	8.338105	0.000077	0.000890	1.083995	57.035770	0.004651	0.002609	0.000077	0.013413	0.073824	5.070751	0.000715	12.210226	0.000077	0.000520
03/25/2003-00:00:00	2358.787354	45.378811	2840.055176	59.650146	42.580189	1085.145996	0.039405	0.038687	0.000077	0.189833	1.737815	110.336510	0.006452	0.002849	0.000077	0.013897	0.859751	3.723037	0.000570	8.337749	0.000077	0.000824	1.084650	57.004383	0.004652	0.002591	0.000077	0.012366	0.073862	5.071326	0.000715	12.209331	0.000077	0.000481
03/25/2003-03:00:00	2359.196533	45.388149	2840.564209	59.660858	42.698799	1085.024048	0.039427	0.038634	0.000077	0.176643	1.741500	110.320778	0.006456	0.002843	0.000077	0.012920	0.862285	3.720755	0.000571	8.337396	0.000077	0.000767	1.085457	56.974525	0.004654	0.002576	0.000077	0.011466	0.073909	5.071968	0.000715	12.208431	0.000077	0.000449
03/25/2003-06:00:00	2359.763184	45.400703	2841.173340	59.673698	42.766808	1084.866699	0.039475	0.039265	0.000077	0.165123	1.744285	110.306534	0.006465	0.002883	0.000077	0.012070	0.863787	3.716491	0.000571	8.337044	0.000077	0.000716	1.086918	56.948959	0.004660	0.002593	0.000077	0.010685	0.073994	5.072834	0.000716	12.207537	0.000077	0.000420
03/25/2003-09:00:00	2360.884277	45.424538	2842.138916	59.694000	42.664742	1084.418091	0.039460	0.038843	0.000077	0.154580	1.740709	110.284157	0.006463	0.002855	0.000077	0.011296	0.861421	3.704129	0.000571	8.336687	0.000077	0.000668	1.085857	56.922592	0.004658	0.002571	0.000077	0.009978	0.073933	5.073627	0.000716	12.206638	0.000077	0.000394
03/25/2003-12:00:00	2362.005615	45.448368	2843.104492	59.714294	42.628418	1083.912842	0.039440	0.038625	0.000077	0.145155	1.739169	110.258530	0.006461	0.002841	0.000077	0.010603	0.860551	3.689872	0.000570	8.336332	0.000077	0.000626	1.085067	56.892883	0.004656	0.002557	0.000077	0.009346	0.073887	5.074198	0.000716	12.205743	0.000077	0.000371
03/25/2003-15:00:00	2362.685303	45.463238	2843.781250	59.728611	42.740566	1083.779663	0.039451	0.093933	0.000077	0.142737	1.744070	110.247887	0.006464	0.006584	0.000077	0.010422	0.862774	3.683715	0.000570	8.336221	0.000077	0.000615	1.088462	56.873749	0.004658	0.005081	0.000077	0.009170	0.074084	5.075423	0.000716	12.204947	0.000077	0.000366
03/25/2003-18:00:00	2363.095215	45.472595	2844.291016	59.739334	42.836147	1083.696289	0.039461	0.118864	0.000077	0.138069	1.746739	110.233688	0.006466	0.008763	0.000077	0.010068	0.864743	3.680177	0.000570	8.336150	0.000077	0.000595	1.088774	56.845566	0.004658	0.006998	0.000077	0.008840	0.074103	5.076147	0.000716	12.204172	0.000077	0.000354
03/25/2003-21:00:00	2363.208252	45.475906	2844.609619	59.746067	42.942760	1083.809937	0.039459	0.086554	0.000077	0.131764	1.749716	110.226219	0.006464	0.006337	0.000077	0.009601	0.867160	3.681573	0.000570	8.335869	0.000077	0.000568	1.088693	56.818497	0.004653	0.005170	0.000077	0.008413	0.074098	5.076874	0.000716	12.203308	0.000077	0.000338
03/26/2003-00:00:00	2363.234863	45.477459	2844.873047	59.751629	43.053116	1084.046509	0.039470	0.101849	0.000077	0.126502	1.754208	110.224693	0.006465	0.008188	0.000077	0.009212	0.869737	3.686502	0.000570	8.335752	0.000077	0.000546	1.090751	56.796722	0.004653	0.007261	0.000077	0.008057	0.074218	5.078018	0.000716	12.202523	0.000077	0.000325
03/26/2003-03:00:00	2363.412109	45.482071	2845.232666	59.759220	43.173595	1084.169800	0.039458	0.240394	0.000077	0.128235	1.759707	110.217690	0.006464	0.019875	0.000077	0.009342	0.872060	3.690950	0.000570	8.336284	0.000077	0.000554	1.094973	56.774490	0.004652	0.017473	0.000077	0.008166	0.074464	5.079394	0.000716	12.202037	0.000077	0.000329
03/26/2003-06:00:00	2363.788818	45.490765	2845.720703	59.769497	43.240253	1084.145386	0.039457	0.353129	0.000077	0.135494	1.763720	110.204773	0.006464	0.029382	0.000077	0.009872	0.873345	3.692759	0.000570	8.337097	0.000077	0.000587	1.098866	56.750523	0.004651	0.025902	0.000077	0.008632	0.074690	5.080799	0.000716	12.201688	0.000077	0.000348
03/26/2003-09:00:00	2364.312256	45.502422	2846.302246	59.781757	43.274284	1083.982544	0.039451	0.439254	0.000077	0.145871	1.766284	110.180145	0.006462	0.041701	0.000077	0.010642	0.873934	3.691699	0.000570	8.338237	0.000077	0.000633	1.101800	56.710960	0.004647	0.044177	0.000077	0.009317	0.074861	5.081849	0.000716	12.201653	0.000077	0.000374
03/26/2003-12:00:00	2364.888916	45.515175	2846.918701	59.794720	43.301891	1083.777344	0.039444	0.478860	0.000077	0.157220	1.768265	110.153244	0.006461	0.047461	0.000077	0.011487	0.874365	3.689444	0.000570	8.339411	0.000077	0.000683	1.104086	56.669563	0.004644	0.052764	0.000077	0.010072	0.074995	5.082843	0.000716	12.201653	0.000077	0.000403
03/26/2003-15:00:00	2365.394531	45.526478	2847.489746	59.806728	43.345028	1083.635620	0.039442	0.467223	0.000077	0.169146	1.770430	110.132576	0.006460	0.044074	0.000077	0.012374	0.875134	3.688313	0.000570	8.340357	0.000077	0.000736	1.105973	56.637154	0.004642	0.046596	0.000077	0.010864	0.075105	5.084016	0.000716	12.201449	0.000077	0.000433
03/26/2003-18:00:00	2365.716553	45.534054	2847.942627	59.816273	43.400837	1083.622192	0.039455	0.370365	0.000077	0.178320	1.772108	110.121735	0.006462	0.030649	0.000077	0.013052	0.876264	3.689511	0.000570	8.340718	0.000077	0.000777	1.106341	56.615112	0.004641	0.028063	0.000077	0.011465	0.075126	5.085264	0.000716	12.200857	0.000077	0.000456
03/26/2003-21:00:00	2365.829346	45.537357	2848.260498	59.822998	43.467815	1083.721558	0.039469	0.267456	0.000077	0.178761	1.773407	110.113525	0.006463	0.020814	0.000077	0.013068	0.877728	3.693335	0.000570	8.340797	0.000077	0.000780	1.105437	56.590466	0.004639	0.017545	0.000077	0.011462	0.075074	5.086312	0.000716	12.200143	0.000077	0.000458
03/27/2003-00:00:00	2365.889893	45.539604	2848.545898	59.829018	43.470547	1083.779297	0.039473	0.152627	0.000077	0.170549	1.770993	110.100807	0.006462	0.011630	0.000077	0.012453	0.877912	3.696428	0.000570	8.340546	0.000077	0.000745	1.100997	56.556595	0.004635	0.009697	0.000077	0.010898	0.074816	5.086777	0.000716	12.199292	0.000077	0.000437
03/27/2003-03:00:00	2366.083984	45.544559	2848.916260	59.836826	43.477398	1083.791382	0.039474	0.085515	0.000077	0.160374	1.766895	110.088196	0.006462	0.006448	0.000077	0.011702	0.876579	3.698330	0.000571	8.340197	0.000077	0.000701	1.096879	56.524017	0.004633	0.005478	0.000077	0.010216	0.074606	5.087296	0.000715	12.198398	0.000077	0.000411
03/27/2003-06:00:00	2366.456543	45.553165	2849.401123	59.847050	43.262276	1083.990479	0.039480	0.057381	0.000077	0.150513	1.760206	110.079819	0.006462	0.004281	0.000077	0.010973	0.872734	3.701946	0.000571	8.339843	0.000077	0.000657	1.093875	56.493340	0.004631	0.003707	0.000077	0.009555	0.074410	5.087905	0.000715	12.197501	0.000077	0.000387
03/27/2003-09:00:00	2366.964600	45.564514	2849.973633	59.859093	43.271656	1083.885498	0.039476	0.046198	0.000077	0.141697	1.760036	110.064873	0.006462	0.003418	0.000077	0.010316	0.872754	3.699964	0.000571	8.339489	0.000077	0.000620	1.093481	56.462471	0.004628	0.002999	0.000077	0.008960	0.074383	5.088475	0.000715	12.196607	0.000077	0.000365
03/27/2003-12:00:00	2367.521973	45.576859	2850.576904	59.871792	43.176147	1083.861694	0.039474	0.042140	0.000077	0.133612	1.758181	110.051445	0.006461	0.003116	0.000077	0.009720	0.871541	3.698066	0.000570	8.339138	0.000077	0.000584	1.093227	56.432236	0.004626	0.002759	0.000077	0.008422	0.074365	5.089059	0.000715	12.195712	0.000077	0.000344
03/27/2003-15:00:00	2368.005127	45.587708	2851.133057	59.883503	43.217045	1083.772217	0.039459	0.039916	0.000077	0.125998	1.759160	110.037727	0.006458	0.002936	0.000077	0.009159	0.872383	3.695518	0.000570	8.338783	0.000077	0.000551	1.093148	56.402847	0.004622	0.002598	0.000077	0.007917	0.074367	5.089662	0.000715	12.194817	0.000077	0.000326
03/27/2003-18:00:00	2368.298096	45.594685	2851.567383	59.892647	43.252781	1083.829834	0.039409	0.039034	0.000077	0.118383	1.759827	110.028229	0.006448	0.002862	0.000077	0.008597	0.873056	3.696943	0.000569	8.338429	0.000077	0.000518	1.092999	56.373466	0.004610	0.002528	0.000077	0.007414	0.074362	5.090262	0.000714	12.193922	0.000077	0.000306
03/27/2003-21:00:00	2368.374268	45.597248	2851.861816	59.898876	43.289349	1084.049561	0.039351	0.038630	0.000077	0.110600	1.760173	110.023720	0.006436	0.002828	0.000077	0.008023	0.873499	3.703289	0.000568	8.338077	0.000077	0.000485	1.092925	56.344357	0.004598	0.002493	0.000077	0.006902	0.074359	5.090878	0.000713	12.193027	0.000077	0.000287
03/28/2003-00:00:00	2368.396240	45.598713	2852.122314	59.904377	43.306778	1084.325684	0.039344	0.038458	0.000077	0.104936	1.760350	110.020531	0.006434	0.002813	0.000077	0.007604	0.873480	3.711577	0.000568	8.337722	0.000077	0.000461	1.092883	56.314915	0.004593	0.002474	0.000077	0.006525	0.074357	5.091507	0.000713	12.192132	0.000077	0.000273
03/28/2003-03:00:00	2368.554443	45.602951	2852.469727	59.911701	43.159939	1084.661011	0.039358	0.038406	0.000077	0.100110	1.757630	110.017502	0.006435	0.002807	0.000077	0.007247	0.871231	3.719808	0.000569	8.337370	0.000077	0.000441	1.092858	56.285564	0.004591	0.002463	0.000077	0.006204	0.074356	5.092148	0.000713	12.191236	0.000077	0.000261
03/28/2003-06:00:00	2368.897949	45.610935	2852.935303	59.921520	43.171124	1084.701904	0.039364	0.038448	0.000077	0.095684	1.757914	110.007935	0.006435	0.002808	0.000077	0.006920	0.871456	3.722090	0.000569	8.337018	0.000077	0.000422	1.092858	56.256577	0.004589	0.002459	0.000077	0.005912	0.074357	5.092797	0.000713	12.190344	0.000077	0.000250
03/28/2003-09:00:00	2369.379395	45.621758	2853.490723	59.933212	43.180309	1084.647461	0.039368	0.038618	0.000077	0.091566	1.758148	109.995995	0.006435	0.002820	0.000077	0.006617	0.871642	3.721581	0.000569	8.336666	0.000077	0.000404	1.092858	56.228123	0.004588	0.002464	0.000077	0.005641	0.074357	5.093457	0.000713	12.189450	0.000077	0.000239
03/28/2003-12:00:00	2369.912354	45.633625	2854.079102	59.945595	43.188755	1084.564697	0.039370	0.038644	0.000077	0.087734	1.758363	109.983551	0.006435	0.002821	0.000077	0.006335	0.871812	3.719806	0.000569	8.336315	0.000077	0.000387	1.092859	56.200184	0.004586	0.002460	0.000077	0.005389	0.074357	5.094125	0.000713	12.188555	0.000077	0.000230
03/28/2003-15:00:00	2370.386963	45.644299	2854.629395	59.957188	43.198044	1084.532593	0.039342	0.038691	0.000077	0.083621	1.758600	109.972733	0.006430	0.002823	0.000077	0.006033	0.872000	3.719030	0.000568	8.335962	0.000077	0.000369	1.092859	56.172668	0.004579	0.002458	0.000077	0.005122	0.074357	5.094806	0.000712	12.187664	0.000077	0.000220
03/28/2003-18:00:00	2370.715576	45.651989	2855.085938	59.966808	43.209431	1084.611084	0.039278	0.038819	0.000077	0.079090	1.758890	109.965096	0.006418	0.002831	0.000077	0.005701	0.872229	3.721221	0.000567	8.335611	0.000077	0.000349	1.092859	56.145466	0.004567	0.002460	0.000077	0.004830	0.074357	5.095496	0.000711	12.186769	0.000077	0.000208
03/28/2003-21:00:00	2370.885986	45.656487	2855.441162	59.974308	43.223083	1084.804565	0.039221	0.038792	0.000077	0.074961	1.759237	109.960716	0.006406	0.002828	0.000077	0.005398	0.872505	3.726762	0.000567	8.335262	0.000077	0.000332	1.092859	56.118423	0.004555	0.002453	0.000077	0.004564	0.074357	5.096196	0.000710	12.185880	0.000077	0.000197
03/29/2003-00:00:00	2371.015381	45.660133	2855.770508	59.981247	43.237328	1085.025513	0.039224	0.038836	0.000077	0.072089	1.759599	109.957123	0.006405	0.002830	0.000077	0.005186	0.872792	3.733335	0.000567	8.334912	0.000077	0.000320	1.092859	56.091030	0.004551	0.002449	0.000077	0.004375	0.074357	5.096904	0.000710	12.184987	0.000077	0.000190
03/29/2003-03:00:00	2371.220215	45.665302	2856.147705	59.989201	43.250492	1085.188599	0.039234	0.039009	0.000077	0.069540	1.759934	109.952003	0.006406	0.002841	0.000077	0.004997	0.873057	3.738686	0.000567	8.334564	0.000077	0.000309	1.092859	56.063663	0.004550	0.002454	0.000077	0.004207	0.074357	5.097618	0.000710	12.184094	0.000077	0.000184
03/29/2003-06:00:00	2371.533936	45.672699	2856.594482	59.998623	43.262089	1085.271973	0.039242	0.039133	0.000077	0.067130	1.760230	109.944801	0.006407	0.002848	0.000077	0.004819	0.873291	3.742036	0.000567	8.334215	0.000077	0.000299	1.092859	56.036472	0.004548	0.002456	0.000077	0.004049	0.074357	5.098336	0.000710	12.183205	0.000077	0.000178
03/29/2003-09:00:00	2371.936768	45.681915	2857.098633	60.009251	43.272404	1085.293213	0.039249	0.039137	0.000077	0.064878	1.760492	109.936020	0.006408	0.002847	0.000077	0.004654	0.873499	3.743605	0.000567	8.333867	0.000077	0.000289	1.092860	56.009563	0.004546	0.002451	0.000077	0.003903	0.074357	5.099060	0.000710	12.182313	0.000077	0.000172
03/29/2003-12:00:00	2372.374268	45.691833	2857.625732	60.020332	43.282223	1085.293945	0.039256	0.039285	0.000077	0.062766	1.760742	109.926834	0.006408	0.002857	0.000077	0.004499	0.873697	3.744342	0.000568	8.333520	0.000077	0.000280	1.092860	55.982914	0.004545	0.002455	0.000077	0.003766	0.074357	5.099788	0.000710	12.181423	0.000077	0.000167
03/29/2003-15:00:00	2372.758301	45.700665	2858.117920	60.030701	43.292809	1085.337891	0.039246	0.039383	0.000077	0.060602	1.761011	109.918930	0.006406	0.002863	0.000077	0.004342	0.873911	3.746024	0.000567	8.333174	0.000077	0.000270	1.092860	55.956490	0.004541	0.002455	0.000077	0.003628	0.074357	5.100521	0.000710	12.180533	0.000077	0.000162
03/29/2003-18:00:00	2373.014648	45.706898	2858.528320	60.039360	43.305218	1085.475342	0.039220	0.039451	0.000077	0.058372	1.761327	109.913643	0.006400	0.002867	0.000077	0.004181	0.874161	3.750259	0.000567	8.332826	0.000077	0.000261	1.092860	55.930141	0.004534	0.002454	0.000077	0.003488	0.074357	5.101261	0.000709	12.179644	0.000077	0.000156
03/29/2003-21:00:00	2373.140137	45.710449	2858.854248	60.046238	43.319523	1085.707031	0.039199	0.039511	0.000077	0.056300	1.761691	109.910965	0.006395	0.002870	0.000077	0.004031	0.874450	3.757265	0.000567	8.332479	0.000077	0.000252	1.092860	55.903755	0.004527	0.002452	0.000077	0.003357	0.074357	5.102005	0.000709	12.178753	0.000077	0.000151
03/30/2003-00:00:00	2373.233154	45.713364	2859.159912	60.052692	43.334278	1085.957764	0.039204	0.039586	0.000077	0.054580	1.762067	109.908775	0.006395	0.002874	0.000077	0.003904	0.874747	3.765122	0.000567	8.332134	0.000077	0.000245	1.092860	55.876930	0.004524	0.002451	0.000077	0.003246	0.074357	5.102753	0.000709	12.177865	0.000077	0.000147
03/30/2003-03:00:00	2373.403076	45.717831	2859.514404	60.060169	43.347931	1086.148682	0.039219	0.039670	0.000077	0.053040	1.762414	109.904961	0.006396	0.002878	0.000077	0.003790	0.875022	3.771706	0.000568	8.331790	0.000077	0.000239	1.092860	55.850037	0.004522	0.002450	0.000077	0.003144	0.074357	5.103505	0.000709	12.176974	0.000077	0.000143
03/30/2003-06:00:00	2373.684082	45.724564	2859.940674	60.069149	43.359993	1086.257202	0.039231	0.039754	0.000077	0.051581	1.762721	109.898941	0.006397	0.002883	0.000077	0.003682	0.875265	3.776218	0.000568	8.331446	0.000077	0.000233	1.092860	55.823280	0.004521	0.002450	0.000077	0.003049	0.074357	5.104258	0.000708	12.176088	0.000077	0.000139
03/30/2003-09:00:00	2374.056641	45.733158	2860.425537	60.079369	43.370743	1086.301514	0.039240	0.039835	0.000077	0.050185	1.762995	109.891273	0.006398	0.002887	0.000077	0.003579	0.875482	3.778884	0.000568	8.331101	0.000077	0.000227	1.092860	55.796780	0.004520	0.002449	0.000077	0.002958	0.074357	5.105017	0.000708	12.175200	0.000077	0.000136
03/30/2003-12:00:00	2374.461914	45.742416	2860.931152	60.090012	43.381020	1086.326172	0.039249	0.039914	0.000076	0.048858	1.763256	109.883148	0.006399	0.002892	0.000076	0.003481	0.875689	3.780731	0.000568	8.330758	0.000076	0.000221	1.092861	55.770519	0.004518	0.002449	0.000076	0.002871	0.074357	5.105776	0.000708	12.174314	0.000076	0.000133
03/30/2003-15:00:00	2374.743652	45.749176	2861.358154	60.099010	43.393063	1086.442871	0.039241	0.039980	0.000076	0.047567	1.763563	109.877640	0.006397	0.002895	0.000076	0.003385	0.875932	3.784892	0.000568	8.330416	0.000076	0.000215	1.092861	55.744358	0.004514	0.002448	0.000076	0.002787	0.074357	5.106539	0.000708	12.173427	0.000076	0.000130
03/30/2003-18:00:00	2374.696533	45.749218	2861.572998	60.103558	43.409836	1086.797363	0.039217	0.040132	0.000076	0.046318	1.763990	109.878532	0.006391	0.002905	0.000076	0.003292	0.876270	3.795624	0.000568	8.330073	0.000076	0.000210	1.092861	55.717957	0.004506	0.002451	0.000076	0.002705	0.074357	5.107306	0.000708	12.172539	0.000076	0.000127
03/30/2003-21:00:00	2374.247314	45.741085	2861.530029	60.102703	43.432373	1087.436646	0.039205	0.040131	0.000076	0.045149	1.764563	109.887077	0.006387	0.002902	0.000076	0.003205	0.876724	3.787644	0.000567	8.329732	0.000076	0.000204	1.092861	55.759277	0.004505	0.002444	0.000076	0.002628	0.074357	5.108072	0.000708	12.171652	0.000076	0.000124
03/31/2003-00:00:00	2373.700439	45.730965	2861.423584	60.100513	43.517349	1088.128540	0.039254	0.040298	0.000076	0.044086	1.767898	109.898277	0.006393	0.002911	0.000076	0.003124	0.879070	3.702682	0.000564	8.329389	0.000076	0.000194	1.093787	56.047379	0.004531	0.002450	0.000076	0.002570	0.074411	5.109058	0.000709	12.170766	0.000076	0.000121
03/31/2003-03:00:00	2373.448486	45.726837	2861.507324	60.102303	43.608646	1088.580444	0.039309	0.040329	0.000076	0.043068	1.770913	109.903358	0.006402	0.002911	0.000076	0.003048	0.881188	3.567620	0.000559	8.329041	0.000076	0.000182	1.094458	56.483139	0.004573	0.002463	0.000076	0.002540	0.074450	5.110067	0.000712	12.169880	0.000076	0.000119
03/31/2003-06:00:00	2373.563721	45.730194	2861.827881	60.109066	43.796421	1088.767944	0.039433	0.041969	0.000076	0.042235	1.777553	109.905106	0.006421	0.003017	0.000076	0.002985	0.885128	3.429531	0.000554	8.328699	0.000076	0.000171	1.097173	56.922134	0.004620	0.002556	0.000076	0.002535	0.074608	5.111470	0.000716	12.168998	0.000076	0.000117
03/31/2003-09:00:00	2373.931885	45.738667	2862.309082	60.119217	43.875275	1088.824951	0.039560	0.042862	0.000076	0.041450	1.780721	109.904015	0.006441	0.003075	0.000076	0.002927	0.886573	3.326674	0.000551	8.328353	0.000076	0.000162	1.099328	57.245720	0.004659	0.002628	0.000076	0.002532	0.074733	5.112937	0.000719	12.168116	0.000076	0.000115
03/31/2003-12:00:00	2374.387939	45.748943	2862.848145	60.130569	43.914181	1088.841064	0.039646	0.043437	0.000076	0.040624	1.782574	109.902061	0.006455	0.003113	0.000076	0.002867	0.887246	3.270452	0.000550	8.328005	0.000076	0.000156	1.100898	57.420509	0.004684	0.002688	0.000076	0.002514	0.074825	5.114408	0.000720	12.167234	0.000076	0.000113
03/31/2003-15:00:00	2374.780029	45.757912	2863.345947	60.141048	43.958923	1088.907715	0.039693	0.043775	0.000076	0.039774	1.784384	109.901749	0.006462	0.003135	0.000076	0.002804	0.888056	3.246556	0.000550	8.327659	0.000076	0.000150	1.102115	57.497284	0.004695	0.002728	0.000076	0.002480	0.074896	5.115894	0.000721	12.166354	0.000076	0.000111
03/31/2003-18:00:00	2375.009277	45.763565	2863.739990	60.149353	44.006752	1088.998901	0.039694	0.042981	0.000076	0.038939	1.785318	109.898857	0.006461	0.003084	0.000076	0.002743	0.889035	3.228703	0.000549	8.327308	0.000076	0.000146	1.101585	57.553917	0.004696	0.002713	0.000076	0.002438	0.074865	5.117035	0.000722	12.165472	0.000076	0.000109
03/31/2003-21:00:00	2375.063232	45.765640	2864.021240	60.155293	44.065014	1089.171387	0.039692	0.042150	0.000076	0.038125	1.786632	109.897202	0.006458	0.003029	0.000076	0.002683	0.890455	3.200146	0.000547	8.326956	0.000076	0.000140	1.100784	57.651958	0.004701	0.002687	0.000076	0.002394	0.074819	5.118075	0.000722	12.164589	0.000076	0.000107
04/01/2003-00:00:00	2375.126465	45.767666	2864.310547	60.161354	44.091099	1089.334595	0.039693	0.041792	0.000076	0.037341	1.786231	109.893257	0.006457	0.003005	0.000076	0.002625	0.890988	3.154382	0.000545	8.326602	0.000076	0.000135	1.098891	57.805111	0.004711	0.002683	0.000076	0.002356	0.074709	5.118878	0.000723	12.163705	0.000076	0.000105
04/01/2003-03:00:00	2375.321045	45.772377	2864.684326	60.169193	44.160225	1089.433228	0.039704	0.041688	0.000076	0.036597	1.784448	109.887543	0.006458	0.002998	0.000076	0.002570	0.890502	3.105248	0.000543	8.326246	0.000076	0.000129	1.097136	57.966667	0.004725	0.002692	0.000076	0.002324	0.074619	5.119674	0.000723	12.162825	0.000076	0.000103
04/01/2003-06:00:00	2375.695313	45.780731	2865.173096	60.179432	43.933567	1089.737061	0.039721	0.041680	0.000076	0.035875	1.778959	109.885773	0.006460	0.002997	0.000076	0.002517	0.886628	3.078496	0.000542	8.325889	0.000076	0.000125	1.095875	58.066231	0.004734	0.002706	0.000076	0.002294	0.074535	5.120501	0.000724	12.161943	0.000076	0.000102
04/01/2003-09:00:00	2376.205566	45.791866	2865.749268	60.191517	43.817532	1089.839355	0.039731	0.041848	0.000076	0.035216	1.776139	109.879723	0.006461	0.003007	0.000076	0.002467	0.884511	3.076957	0.000542	8.325535	0.000076	0.000122	1.095481	58.073872	0.004735	0.002726	0.000076	0.002260	0.074515	5.121308	0.000724	12.161062	0.000076	0.000100
04/01/2003-12:00:00	2376.766602	45.804043	2866.357910	60.204281	43.751904	1089.864014	0.039739	0.041852	0.000076	0.034553	1.774724	109.871689	0.006461	0.003006	0.000076	0.002419	0.883472	3.085550	0.000542	8.325181	0.000076	0.000120	1.095441	58.047844	0.004733	0.002728	0.000076	0.002220	0.074513	5.122099	0.000724	12.160181	0.000076	0.000098
04/01/2003-15:00:00	2377.250732	45.814648	2866.917236	60.216015	43.764492	1089.874878	0.039722	0.041881	0.000076	0.033899	1.775072	109.863762	0.006458	0.003007	0.000076	0.002371	0.883739	3.094297	0.000542	8.324826	0.000076	0.000118	1.095447	58.021420	0.004728	0.002727	0.000076	0.002173	0.074513	5.122890	0.000724	12.159299	0.000076	0.000097
04/01/2003-18:00:00	2377.540039	45.821266	2867.351563	60.225128	43.791668	1090.018066	0.039665	0.041900	0.000076	0.033245	1.775796	109.859512	0.006446	0.003007	0.000076	0.002323	0.884328	3.106474	0.000542	8.324472	0.000076	0.000117	1.095443	57.995060	0.004716	0.002724	0.000076	0.002125	0.074513	5.123681	0.000723	12.158421	0.000076	0.000095
04/01/2003-21:00:00	2377.608398	45.823399	2867.644775	60.231255	43.823292	1090.317139	0.039614	0.042024	0.000076	0.032620	1.776607	109.859459	0.006436	0.003014	0.000076	0.002276	0.884963	3.122713	0.000542	8.324121	0.000076	0.000115	1.095442	57.969154	0.004704	0.002727	0.000076	0.002080	0.074513	5.124473	0.000722	12.157540	0.000076	0.000094
04/02/2003-00:00:00	2377.631104	45.824585	2867.907959	60.236782	44.049805	1090.700684	0.039761	0.043253	0.000076	0.032185	1.785013	109.870308	0.006460	0.003092	0.000076	0.002243	0.889686	3.133393	0.000544	8.323771	0.000076	0.000114	1.099472	57.974468	0.004723	0.002771	0.000076	0.002047	0.074747	5.126200	0.000724	12.156663	0.000076	0.000093
04/02/2003-03:00:00	2377.844482	45.829662	2868.294189	60.244869	44.237782	1091.109741	0.039859	0.046253	0.000076	0.031735	1.793795	109.887939	0.006477	0.003285	0.000076	0.002210	0.893564	3.140175	0.000546	8.323434	0.000076	0.000112	1.105887	57.999989	0.004740	0.002889	0.000076	0.002018	0.075120	5.128563	0.000725	12.155789	0.000076	0.000092
04/02/2003-06:00:00	2378.300293	45.839691	2868.835449	60.256226	44.338871	1091.421753	0.039913	0.054936	0.000076	0.031275	1.799789	109.904831	0.006487	0.003906	0.000076	0.002176	0.895565	3.151448	0.000548	8.323132	0.000076	0.000111	1.111589	58.007370	0.004748	0.003492	0.000076	0.001991	0.075452	5.131132	0.000726	12.154933	0.000076	0.000091
04/02/2003-09:00:00	2378.926270	45.853180	2869.485352	60.269852	44.393223	1091.626099	0.039928	0.074161	0.000076	0.031941	1.803641	109.918129	0.006490	0.005309	0.000076	0.002218	0.896538	3.161400	0.000548	8.322905	0.000076	0.000114	1.115864	58.009529	0.004751	0.004948	0.000076	0.002028	0.075701	5.133656	0.000727	12.154112	0.000076	0.000093
04/02/2003-12:00:00	2379.612793	45.867916	2870.173828	60.284302	44.406612	1091.730469	0.039905	0.121301	0.000076	0.034958	1.804766	109.925613	0.006488	0.008406	0.000076	0.002429	0.896638	3.168920	0.000548	8.322814	0.000076	0.000125	1.117411	58.007072	0.004750	0.007120	0.000076	0.002220	0.075792	5.135913	0.000727	12.153358	0.000076	0.000102
04/02/2003-15:00:00	2380.254639	45.881744	2870.834961	60.298157	44.460892	1091.796143	0.039885	0.268637	0.000076	0.039341	1.807903	109.929855	0.006487	0.017957	0.000076	0.002730	0.897587	3.176875	0.000549	8.323183	0.000076	0.000142	1.120519	58.004265	0.004752	0.013251	0.000076	0.002493	0.075973	5.138226	0.000727	12.152822	0.000076	0.000115
04/02/2003-18:00:00	2380.785889	45.893303	2871.424316	60.310520	44.510296	1091.806396	0.039879	0.360302	0.000076	0.043825	1.809813	109.925133	0.006487	0.026058	0.000076	0.003030	0.898554	3.184275	0.000549	8.323801	0.000076	0.000159	1.121620	57.989052	0.004752	0.020780	0.000076	0.002762	0.076038	5.139981	0.000727	12.152417	0.000076	0.000128
04/02/2003-21:00:00	2381.198486	45.902443	2871.938232	60.321289	44.562328	1091.891602	0.039868	0.325452	0.000076	0.048169	1.811201	109.923080	0.006485	0.023736	0.000076	0.003337	0.899656	3.192529	0.000549	8.324095	0.000076	0.000175	1.121608	57.973064	0.004749	0.019207	0.000076	0.003046	0.076037	5.141586	0.000727	12.151855	0.000076	0.000140
04/03/2003-00:00:00	2381.584229	45.911041	2872.434082	60.331699	44.562824	1091.872314	0.039872	0.211850	0.000076	0.049944	1.809025	109.912811	0.006485	0.015855	0.000076	0.003463	0.899858	3.197681	0.000549	8.323999	0.000076	0.000182	1.117633	57.944523	0.004747	0.013398	0.000076	0.003160	0.075806	5.142370	0.000727	12.151107	0.000076	0.000145
04/03/2003-03:00:00	2382.051514	45.921295	2872.982910	60.343197	44.540916	1091.851929	0.039871	0.149696	0.000076	0.050345	1.807199	109.904602	0.006485	0.011478	0.000076	0.003496	0.899812	3.202046	0.000550	8.323835	0.000076	0.000185	1.114859	57.919342	0.004746	0.010066	0.000076	0.003189	0.075658	5.143322	0.000727	12.150323	0.000076	0.000146
04/03/2003-06:00:00	2382.632324	45.933868	2873.604004	60.356232	44.560898	1091.780640	0.039859	0.178196	0.000076	0.051657	1.807690	109.895027	0.006483	0.014116	0.000076	0.003590	0.900166	3.205322	0.000550	8.323895	0.000076	0.000190	1.114745	57.895519	0.004744	0.012671	0.000076	0.003274	0.075641	5.144457	0.000727	12.149660	0.000076	0.000150
04/03/2003-09:00:00	2383.301758	45.948257	2874.282471	60.370445	44.554279	1091.687622	0.039852	0.179066	0.000076	0.053711	1.806957	109.886894	0.006482	0.013258	0.000076	0.003735	0.899820	3.207228	0.000550	8.323867	0.000076	0.000198	1.114101	57.874935	0.004742	0.011095	0.000076	0.003406	0.075602	5.145676	0.000727	12.148942	0.000076	0.000156
04/03/2003-12:00:00	2384.192383	45.967300	2875.085449	60.387444	44.501675	1091.478516	0.039849	0.146364	0.000076	0.055811	1.804562	109.874916	0.006482	0.010347	0.000076	0.003885	0.898591	3.204245	0.000550	8.323692	0.000076	0.000206	1.112583	57.853111	0.004740	0.008215	0.000076	0.003543	0.075514	5.146760	0.000727	12.148149	0.000076	0.000162
04/03/2003-15:00:00	2384.851563	45.981472	2875.757568	60.401535	44.568909	1091.361938	0.039825	0.219281	0.000076	0.057237	1.807469	109.862701	0.006479	0.017447	0.000076	0.003981	0.899919	3.205284	0.000549	8.323945	0.000076	0.000212	1.114577	57.827839	0.004738	0.015506	0.000076	0.003626	0.075630	5.147891	0.000727	12.147593	0.000076	0.000166
04/03/2003-18:00:00	2385.403564	45.993462	2876.360352	60.414173	44.605152	1091.234009	0.039816	0.242990	0.000076	0.058698	1.807703	109.845879	0.006478	0.020843	0.000076	0.004087	0.900436	3.206382	0.000549	8.324222	0.000076	0.000218	1.113808	57.794682	0.004735	0.019800	0.000076	0.003722	0.075584	5.148623	0.000727	12.147059	0.000076	0.000170
04/03/2003-21:00:00	2385.840820	46.003101	2876.889893	60.425285	44.643959	1091.238403	0.039822	0.157233	0.000076	0.059477	1.808717	109.838036	0.006478	0.012919	0.000076	0.004146	0.901534	3.209262	0.000549	8.324026	0.000076	0.000221	1.113261	57.768559	0.004733	0.012099	0.000076	0.003776	0.075553	5.149487	0.000727	12.146261	0.000076	0.000172
04/04/2003-00:00:00	2386.253174	46.012241	2877.403809	60.436039	44.663929	1091.245239	0.039830	0.094660	0.000076	0.059569	1.808821	109.829826	0.006479	0.007468	0.000076	0.004155	0.902207	3.212219	0.000550	8.323706	0.000076	0.000222	1.112004	57.740551	0.004731	0.006914	0.000076	0.003782	0.075480	5.150201	0.000727	12.145400	0.000076	0.000172
04/04/2003-03:00:00	2386.751221	46.023125	2877.971191	60.447964	44.699562	1091.212646	0.039835	0.063693	0.000076	0.058082	1.808030	109.820885	0.006479	0.004841	0.000076	0.004050	0.902089	3.214042	0.000550	8.323359	0.000076	0.000217	1.110927	57.713043	0.004730	0.004438	0.000076	0.003681	0.075421	5.150934	0.000727	12.144524	0.000076	0.000168
04/04/2003-06:00:00	2387.366699	46.036407	2878.615234	60.461460	44.759518	1091.102905	0.039838	0.051880	0.000076	0.056404	1.808416	109.809898	0.006480	0.003843	0.000076	0.003931	0.902708	3.213525	0.000550	8.323015	0.000076	0.000210	1.110395	57.685856	0.004728	0.003490	0.000076	0.003568	0.075388	5.151681	0.000727	12.143650	0.000076	0.000164
04/04/2003-09:00:00	2388.319824	46.056770	2879.457031	60.479271	44.588081	1090.995972	0.039839	0.047133	0.000076	0.054770	1.804327	109.796722	0.006480	0.003448	0.000076	0.003816	0.899718	3.209462	0.000550	8.322672	0.000076	0.000204	1.109636	57.659584	0.004726	0.003122	0.000076	0.003459	0.075343	5.152474	0.000727	12.142779	0.000076	0.000159
04/04/2003-12:00:00	2389.499268	46.081547	2880.461426	60.500343	44.576630	1090.568604	0.039830	0.044061	0.000076	0.053227	1.803696	109.777557	0.006479	0.003184	0.000076	0.003706	0.899286	3.200028	0.000549	8.322323	0.000076	0.000198	1.109436	57.632698	0.004725	0.002865	0.000076	0.003355	0.075331	5.153218	0.000727	12.141902	0.000076	0.000155
04/04/2003-15:00:00	2390.180908	46.096184	2881.147949	60.514732	44.663399	1090.443481	0.039823	0.079636	0.000076	0.052631	1.806556	109.766602	0.006478	0.005785	0.000076	0.003664	0.901130	3.198148	0.000549	8.322121	0.000076	0.000196	1.110304	57.606918	0.004723	0.004887	0.000076	0.003312	0.075382	5.154074	0.000727	12.141098	0.000076	0.000154
04/04/2003-18:00:00	2390.714600	46.107784	2881.739014	60.527130	44.745255	1090.382446	0.039816	0.089723	0.000076	0.051761	1.808814	109.755348	0.006476	0.007509	0.000076	0.003601	0.902915	3.198085	0.000549	8.321939	0.000076	0.000193	1.110358	57.577377	0.004718	0.007165	0.000076	0.003251	0.075384	5.154771	0.000726	12.140324	0.000076	0.000152
04/04/2003-21:00:00	2391.078857	46.115944	2882.221680	60.537258	44.793602	1090.436401	0.039797	0.065933	0.000076	0.050701	1.810318	109.748940	0.006471	0.005232	0.000076	0.003532	0.904150	3.200950	0.000549	8.321612	0.000076	0.000190	1.110167	57.550159	0.004711	0.004909	0.000076	0.003188	0.075375	5.155506	0.000726	12.139461	0.000076	0.000148
04/05/2003-00:00:00	2391.400146	46.123219	2882.677002	60.546799	44.868134	1090.526978	0.039800	0.052006	0.000076	0.049716	1.811598	109.743782	0.006471	0.003927	0.000076	0.003463	0.905301	3.205188	0.000549	8.321264	0.000076	0.000186	1.109956	57.522877	0.004708	0.003598	0.000076	0.003122	0.075362	5.156250	0.000726	12.138588	0.000076	0.000146
04/05/2003-03:00:00	2391.821045	46.132549	2883.196289	60.557686	44.947853	1090.569214	0.039809	0.046026	0.000076	0.048468	1.812177	109.737541	0.006472	0.003371	0.000076	0.003374	0.906091	3.208662	0.000549	8.320915	0.000076	0.000182	1.109792	57.495674	0.004706	0.003035	0.000076	0.003038	0.075352	5.156999	0.000726	12.137713	0.000076	0.000142
04/05/2003-06:00:00	2392.378662	46.144642	2883.803711	60.570412	45.009480	1090.526611	0.039815	0.043656	0.000076	0.047219	1.812115	109.728951	0.006473	0.003149	0.000076	0.003285	0.906422	3.209818	0.000549	8.320567	0.000076	0.000177	1.109721	57.468697	0.004705	0.002809	0.000076	0.002954	0.075349	5.157756	0.000726	12.136840	0.000076	0.000139
04/05/2003-09:00:00	2393.041016	46.158882	2884.476807	60.584541	44.784794	1090.666382	0.039827	0.042729	0.000076	0.046023	1.809419	109.722252	0.006474	0.003062	0.000076	0.003201	0.903795	3.211991	0.000549	8.320218	0.000076	0.000173	1.109611	57.442242	0.004704	0.002717	0.000076	0.002873	0.075341	5.158538	0.000726	12.135966	0.000076	0.000136
04/05/2003-12:00:00	2393.929688	46.177895	2885.279053	60.601517	44.793888	1090.470703	0.039828	0.042404	0.000076	0.044950	1.809038	109.709908	0.006474	0.003029	0.000076	0.003122	0.903403	3.207740	0.000549	8.319869	0.000076	0.000169	1.109614	57.415943	0.004702	0.002680	0.000076	0.002798	0.075342	5.159322	0.000726	12.135094	0.000076	0.000133
04/05/2003-15:00:00	2394.584717	46.191978	2885.948242	60.615547	44.877251	1090.372314	0.039846	0.042406	0.000076	0.043899	1.811482	109.700401	0.006477	0.003025	0.000076	0.003047	0.905204	3.206089	0.000549	8.319521	0.000076	0.000166	1.109901	57.390251	0.004704	0.002668	0.000076	0.002727	0.075358	5.160137	0.000726	12.134221	0.000076	0.000130
04/05/2003-18:00:00	2395.120117	46.203632	2886.540283	60.627968	44.874733	1090.423584	0.039828	0.042346	0.000076	0.042866	1.810944	109.695313	0.006473	0.003019	0.000076	0.002973	0.904757	3.208506	0.000549	8.319175	0.000076	0.000162	1.109924	57.364330	0.004697	0.002659	0.000076	0.002657	0.075360	5.160937	0.000726	12.133347	0.000076	0.000127
04/05/2003-21:00:00	2395.508545	46.212280	2887.039063	60.638420	44.984459	1090.479492	0.039792	0.042362	0.000076	0.041880	1.813844	109.689575	0.006466	0.003018	0.000076	0.002902	0.907055	3.211534	0.000549	8.318828	0.000076	0.000159	1.109896	57.337692	0.004688	0.002654	0.000076	0.002589	0.075358	5.161698	0.000725	12.132475	0.000076	0.000125
04/06/2003-00:00:00	2395.820557	46.219364	2887.488281	60.647842	45.199772	1090.938477	0.039899	0.053465	0.000076	0.041242	1.822459	109.710701	0.006484	0.003975	0.000076	0.002855	0.910425	3.222107	0.000551	8.318536	0.000076	0.000157	1.117427	57.340130	0.004703	0.003581	0.000076	0.002544	0.075796	5.164199	0.000726	12.131632	0.000076	0.000123
04/06/2003-03:00:00	2396.198730	46.227810	2887.980469	60.658165	45.359863	1091.182617	0.039838	0.371135	0.000076	0.045768	1.832524	109.714378	0.006476	0.030626	0.000076	0.003170	0.913755	3.233144	0.000550	8.319616	0.000076	0.000175	1.126858	57.329887	0.004699	0.027690	0.000076	0.002824	0.076345	5.166615	0.000726	12.131526	0.000076	0.000137
04/06/2003-06:00:00	2396.708496	46.238937	2888.556152	60.670242	45.432339	1091.267578	0.039793	0.605091	0.000076	0.057211	1.840240	109.709961	0.006470	0.049163	0.000076	0.003970	0.915930	3.242342	0.000550	8.321124	0.000076	0.000220	1.134689	57.315891	0.004697	0.043432	0.000076	0.003545	0.076801	5.168956	0.000726	12.131637	0.000076	0.000170
04/06/2003-09:00:00	2397.327881	46.252304	2889.203125	60.683796	45.482990	1091.261108	0.039770	0.708627	0.000076	0.074384	1.845708	109.701813	0.006468	0.057305	0.000076	0.005190	0.917312	3.249413	0.000550	8.322674	0.000076	0.000288	1.140556	57.300167	0.004696	0.050262	0.000076	0.004656	0.077143	5.171220	0.000726	12.131768	0.000076	0.000218
04/06/2003-12:00:00	2397.990723	46.266541	2889.876953	60.697922	45.529701	1091.231079	0.039750	0.727166	0.000076	0.095553	1.849825	109.694160	0.006466	0.057671	0.000076	0.006703	0.918359	3.255387	0.000551	8.324083	0.000076	0.000372	1.144958	57.286102	0.004695	0.049531	0.000076	0.006043	0.077400	5.173482	0.000727	12.131817	0.000076	0.000277
04/06/2003-15:00:00	2398.598877	46.279678	2890.516602	60.711334	45.590195	1091.139771	0.039720	0.816163	0.000076	0.119800	1.853708	109.671677	0.006462	0.072566	0.000076	0.008442	0.919571	3.261396	0.000550	8.326098	0.000076	0.000469	1.148681	57.247429	0.004691	0.072969	0.000076	0.007643	0.077617	5.175221	0.000726	12.132359	0.000076	0.000345
04/06/2003-18:00:00	2399.067627	46.289959	2891.066162	60.722862	45.658447	1091.119263	0.039702	0.784472	0.000076	0.145595	1.856834	109.653572	0.006459	0.070708	0.000076	0.010293	0.920964	3.268836	0.000551	8.327736	0.000076	0.000573	1.150839	57.212193	0.004687	0.072855	0.000076	0.009351	0.077743	5.176850	0.000726	12.132689	0.000076	0.000416
04/06/2003-21:00:00	2399.361084	46.296688	2891.504150	60.732044	45.735283	1091.177856	0.039703	0.707949	0.000076	0.169122	1.859447	109.637642	0.006458	0.064405	0.000076	0.011978	0.922591	3.278253	0.000551	8.329090	0.000076	0.000669	1.151707	57.176018	0.004684	0.067238	0.000076	0.010904	0.077795	5.178301	0.000726	12.132856	0.000076	0.000480
04/07/2003-00:00:00	2399.562988	46.301517	2891.882813	60.739986	45.740917	1091.136230	0.039717	0.496881	0.000076	0.179881	1.856792	109.614830	0.006459	0.046677	0.000076	0.012757	0.922983	3.284492	0.000551	8.329665	0.000076	0.000714	1.146548	57.127945	0.004681	0.050524	0.000076	0.011621	0.077495	5.178709	0.000726	12.132577	0.000076	0.000508
04/07/2003-03:00:00	2399.823242	46.307556	2892.299072	60.748714	45.754951	1091.128540	0.039717	0.410239	0.000076	0.185365	1.856188	109.595459	0.006459	0.040075	0.000076	0.013170	0.923599	3.291481	0.000552	8.330242	0.000076	0.000738	1.144230	57.084068	0.004678	0.045214	0.000076	0.012001	0.077361	5.179437	0.000726	12.132318	0.000076	0.000521
04/07/2003-06:00:00	2400.205078	46.316082	2892.793457	60.759079	45.784512	1091.040039	0.039711	0.409997	0.000076	0.189802	1.856507	109.572937	0.006457	0.040594	0.000076	0.013487	0.924071	3.297137	0.000552	8.330977	0.000076	0.000757	1.143710	57.039341	0.004674	0.046337	0.000076	0.012280	0.077331	5.180215	0.000726	12.132160	0.000076	0.000532
04/07/2003-09:00:00	2400.693115	46.326756	2893.354980	60.770859	45.800915	1090.874878	0.039705	0.415682	0.000076	0.194987	1.856962	109.547737	0.006456	0.041245	0.000076	0.013860	0.924335	3.301017	0.000552	8.331738	0.000076	0.000780	1.143844	56.993824	0.004671	0.047130	0.000076	0.012613	0.077339	5.180961	0.000726	12.132011	0.000076	0.000546
04/07/2003-12:00:00	2401.223145	46.338303	2893.944824	60.783218	45.820328	1090.680542	0.039699	0.417985	0.000076	0.200710	1.857719	109.521500	0.006455	0.041509	0.000076	0.014275	0.924644	3.304069	0.000552	8.332499	0.000076	0.000804	1.144377	56.948071	0.004667	0.047429	0.000076	0.012986	0.077370	5.181693	0.000725	12.131863	0.000076	0.000560
04/07/2003-15:00:00	2401.714355	46.349049	2894.508301	60.795052	45.854546	1090.513184	0.039693	0.411612	0.000076	0.206554	1.859016	109.497765	0.006454	0.039437	0.000076	0.014698	0.925263	3.307686	0.000552	8.333188	0.000076	0.000829	1.145156	56.906151	0.004664	0.043399	0.000076	0.013365	0.077416	5.182498	0.000725	12.131629	0.000076	0.000575
04/07/2003-18:00:00	2402.109619	46.357834	2895.011719	60.805584	45.893658	1090.404175	0.039699	0.346468	0.000076	0.210678	1.859917	109.479622	0.006454	0.030234	0.000076	0.014997	0.926051	3.312159	0.000552	8.333513	0.000076	0.000847	1.144961	56.870934	0.004662	0.030351	0.000076	0.013628	0.077405	5.183315	0.000725	12.131119	0.000076	0.000585
04/07/2003-21:00:00	2402.395752	46.364399	2895.443848	60.814655	45.941814	1090.357300	0.039704	0.285360	0.000076	0.209697	1.860834	109.463013	0.006454	0.024215	0.000076	0.014919	0.927078	3.318008	0.000553	8.333702	0.000076	0.000845	1.144319	56.834465	0.004659	0.023549	0.000076	0.013536	0.077368	5.184036	0.000725	12.130545	0.000076	0.000582
04/08/2003-00:00:00	2402.626709	46.369839	2895.841797	60.822994	46.171986	1090.522217	0.039661	0.752892	0.000076	0.229268	1.874539	109.437653	0.006447	0.079054	0.000076	0.016300	0.931345	3.334523	0.000553	8.336502	0.000076	0.000929	1.157841	56.777885	0.004651	0.094024	0.000076	0.014779	0.078155	5.186022	0.000725	12.131840	0.000076	0.000636
04/08/2003-03:00:00	2402.887695	46.375896	2896.258789	60.831734	46.386818	1090.523315	0.039655	1.116611	0.000076	0.279389	1.887647	109.400223	0.006445	0.114828	0.000076	0.019869	0.935297	3.351097	0.000553	8.340080	0.000076	0.001140	1.171060	56.712692	0.004645	0.133925	0.000076	0.018053	0.078924	5.187856	0.000724	12.133530	0.000076	0.000773
04/08/2003-06:00:00	2403.214111	46.383286	2896.716553	60.841339	46.552910	1090.385742	0.039651	1.286537	0.000076	0.360934	1.897868	109.354424	0.006443	0.131002	0.000076	0.025749	0.938322	3.366155	0.000554	8.343781	0.000076	0.001484	1.181465	56.640991	0.004639	0.151296	0.000076	0.023514	0.079531	5.189447	0.000724	12.135273	0.000076	0.000991
04/08/2003-09:00:00	2403.594238	46.391758	2897.209473	60.851681	46.681835	1090.118408	0.039643	1.355194	0.000076	0.458429	1.905781	109.300674	0.006441	0.137481	0.000076	0.032801	0.940644	3.379689	0.000554	8.347496	0.000076	0.001899	1.189524	56.562794	0.004633	0.158036	0.000076	0.030100	0.080000	5.190775	0.000724	12.137014	0.000076	0.001250
04/08/2003-12:00:00	2403.978271	46.400330	2897.704834	60.862064	46.793221	1089.747437	0.039631	1.381615	0.000077	0.562649	1.912349	109.239540	0.006438	0.139953	0.000077	0.040349	0.942653	3.392457	0.000555	8.351221	0.000077	0.002346	1.196010	56.477795	0.004626	0.160418	0.000077	0.037172	0.080379	5.191834	0.000724	12.138752	0.000077	0.001525
04/08/2003-15:00:00	2404.277344	46.407162	2898.146484	60.871304	46.907772	1089.322998	0.039619	1.392916	0.000077	0.667764	1.918476	109.172195	0.006435	0.141010	0.000077	0.047961	0.944782	3.405955	0.000555	8.354969	0.000077	0.002801	1.201523	56.385681	0.004619	0.161293	0.000077	0.044312	0.080701	5.192619	0.000723	12.140492	0.000077	0.001802
04/08/2003-18:00:00	2404.421143	46.410820	2898.487305	60.878456	47.033413	1088.886597	0.039610	1.386689	0.000077	0.766628	1.924430	109.100159	0.006432	0.140364	0.000077	0.055113	0.947210	3.421239	0.000556	8.358681	0.000077	0.003235	1.206136	56.286720	0.004612	0.160264	0.000077	0.051012	0.080970	5.193114	0.000723	12.142197	0.000077	0.002061
04/08/2003-21:00:00	2404.396240	46.411057	2898.720459	60.883350	47.170925	1088.459839	0.039605	1.370899	0.000077	0.853155	1.930428	109.024841	0.006430	0.138783	0.000077	0.061366	0.949944	3.438757	0.000556	8.362347	0.000077	0.003622	1.210202	56.182014	0.004604	0.158188	0.000077	0.056847	0.081208	5.193367	0.000722	12.143860	0.000077	0.002286
04/09/2003-00:00:00	2404.295166	46.409721	2898.904785	60.887192	47.125610	1087.837524	0.039655	0.876659	0.000077	0.846749	1.923484	108.955338	0.006436	0.082179	0.000077	0.060928	0.949464	3.443178	0.000557	8.363391	0.000077	0.003601	1.199806	56.098030	0.004602	0.087103	0.000077	0.056374	0.080604	5.192141	0.000722	12.143697	0.000077	0.002258
04/09/2003-03:00:00	2404.358154	46.411751	2899.193604	60.893261	47.053329	1087.299805	0.039658	0.531321	0.000077	0.762792	1.916980	108.895004	0.006436	0.050576	0.000077	0.054889	0.948553	3.431715	0.000557	8.363831	0.000077	0.003224	1.190985	56.058929	0.004601	0.054807	0.000077	0.050606	0.080092	5.191183	0.000722	12.143314	0.000077	0.002029
04/09/2003-06:00:00	2404.701660	46.419487	2899.662598	60.903099	47.000774	1086.729858	0.039625	0.414790	0.000077	0.661209	1.912977	108.839050	0.006431	0.040404	0.000077	0.047483	0.947573	3.421860	0.000556	8.364388	0.000077	0.002777	1.186367	56.016376	0.004597	0.044773	0.000077	0.043643	0.079824	5.190686	0.000722	12.143006	0.000077	0.001760
04/09/2003-09:00:00	2405.235107	46.431118	2900.253906	60.915482	46.964539	1086.116211	0.039592	0.375477	0.000077	0.584539	1.910287	108.784935	0.006426	0.036908	0.000077	0.041912	0.946600	3.422195	0.000556	8.364980	0.000077	0.002452	1.183882	55.945953	0.004590	0.041213	0.000077	0.038407	0.079680	5.190359	0.000721	12.142717	0.000077	0.001557
04/09/2003-12:00:00	2405.806641	46.443501	2900.868408	60.928383	46.947521	1085.543335	0.039564	0.360364	0.000077	0.529053	1.909083	108.734581	0.006422	0.035555	0.000077	0.037898	0.946121	3.422647	0.000555	8.365575	0.000077	0.002216	1.182807	55.878544	0.004584	0.039804	0.000077	0.034587	0.079618	5.190184	0.000721	12.142427	0.000077	0.001410
04/09/2003-15:00:00	2406.302246	46.454342	2901.435303	60.940258	46.964222	1085.101196	0.039547	0.318252	0.000077	0.487021	1.909321	108.696442	0.006419	0.027395	0.000077	0.034861	0.946366	3.424500	0.000555	8.365877	0.000077	0.002039	1.182606	55.827099	0.004580	0.026581	0.000077	0.031701	0.079606	5.190408	0.000721	12.141861	0.000077	0.001298
04/09/2003-18:00:00	2406.656250	46.462307	2901.910645	60.950241	46.991482	1084.763550	0.039537	0.234344	0.000077	0.445649	1.909179	108.663261	0.006417	0.018235	0.000077	0.031859	0.946940	3.427435	0.000555	8.365851	0.000077	0.001865	1.181151	55.776985	0.004575	0.015907	0.000077	0.028860	0.079522	5.190508	0.000721	12.141124	0.000077	0.001188
04/09/2003-21:00:00	2406.854004	46.467075	2902.286133	60.958107	47.033989	1084.574341	0.039526	0.142499	0.000077	0.397966	1.909373	108.636475	0.006414	0.010640	0.000077	0.028401	0.947946	3.432571	0.000555	8.365590	0.000077	0.001664	1.179386	55.728939	0.004570	0.008968	0.000077	0.025613	0.079419	5.190626	0.000720	12.140282	0.000077	0.001062
04/10/2003-00:00:00	2406.976563	46.470314	2902.613281	60.964954	46.849365	1084.628174	0.039512	0.084380	0.000077	0.352099	1.901382	108.618126	0.006411	0.006192	0.000077	0.025094	0.944190	3.442910	0.000556	8.365244	0.000077	0.001473	1.174012	55.681602	0.004564	0.005276	0.000077	0.022532	0.079107	5.190746	0.000720	12.139397	0.000077	0.000940
04/10/2003-03:00:00	2407.194824	46.475502	2903.001953	60.973103	46.849174	1084.601074	0.039507	0.057622	0.000077	0.314639	1.899936	108.598740	0.006410	0.004175	0.000077	0.022393	0.943609	3.451156	0.000556	8.364886	0.000077	0.001321	1.172708	55.635193	0.004560	0.003624	0.000077	0.020026	0.079031	5.190874	0.000720	12.138509	0.000077	0.000841
04/10/2003-06:00:00	2407.589844	46.484303	2903.503662	60.983627	46.849766	1084.471069	0.039498	0.046535	0.000077	0.283480	1.898917	108.577538	0.006408	0.003340	0.000077	0.020153	0.943073	3.456073	0.000556	8.364525	0.000077	0.001194	1.171868	55.590614	0.004556	0.002933	0.000077	0.017955	0.078981	5.191062	0.000719	12.137619	0.000077	0.000758
04/10/2003-09:00:00	2408.114990	46.495754	2904.089355	60.995892	46.694725	1084.429321	0.039494	0.042143	0.000077	0.257333	1.895340	108.558258	0.006407	0.003008	0.000077	0.018277	0.940562	3.460327	0.000556	8.364164	0.000077	0.001084	1.171354	55.547813	0.004553	0.002654	0.000077	0.016228	0.078956	5.191292	0.000719	12.136729	0.000077	0.000689
04/10/2003-12:00:00	2408.659424	46.507599	2904.686523	61.008430	46.703758	1084.236572	0.039484	0.040352	0.000077	0.235163	1.895570	108.536613	0.006406	0.002873	0.000077	0.016688	0.940745	3.461281	0.000556	8.363804	0.000077	0.000990	1.171354	55.506260	0.004549	0.002535	0.000077	0.014769	0.078956	5.191556	0.000719	12.135840	0.000077	0.000631
04/10/2003-15:00:00	2409.083740	46.516991	2905.207031	61.019341	46.714500	1084.154541	0.039449	0.039569	0.000077	0.214953	1.895844	108.518913	0.006399	0.002813	0.000077	0.015240	0.940961	3.464525	0.000556	8.363443	0.000077	0.000905	1.171355	55.466152	0.004542	0.002478	0.000077	0.013445	0.078956	5.191874	0.000718	12.134953	0.000077	0.000577
04/10/2003-18:00:00	2409.265625	46.521435	2905.571777	61.026993	46.728695	1084.265503	0.039383	0.039193	0.000077	0.195711	1.896205	108.507271	0.006387	0.002784	0.000077	0.013861	0.941248	3.472717	0.000555	8.363083	0.000077	0.000825	1.171355	55.427242	0.004529	0.002446	0.000077	0.012191	0.078956	5.192242	0.000717	12.134063	0.000077	0.000526
04/10/2003-21:00:00	2409.154297	46.519909	2905.749512	61.030701	46.747051	1084.599243	0.039326	0.039085	0.000077	0.179008	1.896672	108.502289	0.006375	0.002774	0.000077	0.012663	0.941618	3.487015	0.000554	8.362723	0.000077	0.000757	1.171355	55.389008	0.004516	0.002430	0.000077	0.011104	0.078956	5.192655	0.000716	12.133174	0.000077	0.000482
04/11/2003-00:00:00	2408.892822	46.515324	2905.829346	61.032379	46.813255	1085.011230	0.039334	0.038931	0.000077	0.166654	1.899045	108.499832	0.006375	0.002761	0.000077	0.011773	0.943525	3.492971	0.000555	8.362364	0.000077	0.000705	1.171573	55.375740	0.004515	0.002411	0.000077	0.010293	0.078969	5.193150	0.000716	12.132286	0.000077	0.000449
04/11/2003-03:00:00	2408.796143	46.514099	2906.016113	61.036274	47.011600	1085.171997	0.039350	0.038932	0.000077	0.156188	1.904661	108.491409	0.006377	0.002758	0.000077	0.011020	0.947824	3.462396	0.000553	8.362003	0.000077	0.000653	1.171891	55.459114	0.004524	0.002400	0.000077	0.009624	0.078987	5.193696	0.000717	12.131397	0.000077	0.000421
04/11/2003-06:00:00	2408.992188	46.518845	2906.390137	61.044125	47.123581	1085.188599	0.039377	0.038928	0.000077	0.146736	1.907967	108.480591	0.006382	0.002756	0.000077	0.010344	0.950021	3.420738	0.000552	8.361642	0.000077	0.000604	1.172667	55.569847	0.004537	0.002398	0.000077	0.009070	0.079032	5.194391	0.000718	12.130509	0.000077	0.000397
04/11/2003-09:00:00	2409.392822	46.527740	2906.895020	61.054707	47.175835	1085.109619	0.039416	0.039300	0.000077	0.138323	1.909782	108.468285	0.006389	0.002779	0.000077	0.009744	0.950938	3.398048	0.000552	8.361282	0.000077	0.000563	1.173689	55.615124	0.004546	0.002417	0.000077	0.008587	0.079092	5.195181	0.000719	12.129625	0.000077	0.000375
04/11/2003-12:00:00	2409.834717	46.537491	2907.426758	61.065865	47.228676	1085.048218	0.039465	0.039897	0.000077	0.130848	1.911703	108.458183	0.006396	0.002816	0.000077	0.009211	0.951849	3.392102	0.000552	8.360924	0.000077	0.000531	1.175037	55.613060	0.004552	0.002440	0.000077	0.008140	0.079170	5.196126	0.000719	12.128739	0.000077	0.000355
04/11/2003-15:00:00	2410.204834	46.545773	2907.912354	61.076042	47.275642	1085.042114	0.039472	0.040275	0.000077	0.123984	1.913541	108.449982	0.006397	0.002840	0.000077	0.008721	0.952808	3.392808	0.000552	8.360566	0.000077	0.000503	1.176034	55.596497	0.004551	0.002453	0.000077	0.007707	0.079229	5.197097	0.000719	12.127852	0.000077	0.000338
04/11/2003-18:00:00	2410.444336	46.551395	2908.314453	61.084469	47.312252	1085.046387	0.039442	0.039526	0.000077	0.117564	1.914361	108.439156	0.006390	0.002791	0.000077	0.008263	0.953791	3.392862	0.000551	8.360208	0.000077	0.000476	1.175327	55.578564	0.004542	0.002419	0.000077	0.007292	0.079188	5.197750	0.000719	12.126966	0.000077	0.000321
04/11/2003-21:00:00	2410.544922	46.554176	2908.626709	61.091015	47.393696	1085.135254	0.039409	0.039274	0.000077	0.110908	1.915511	108.430840	0.006383	0.002774	0.000077	0.007788	0.954962	3.385632	0.000550	8.359846	0.000077	0.000447	1.174712	55.589252	0.004537	0.002405	0.000077	0.006866	0.079152	5.198415	0.000718	12.126081	0.000077	0.000303
04/12/2003-00:00:00	2410.580078	46.555637	2908.897705	61.096699	47.525475	1085.363037	0.039466	0.039416	0.000077	0.105682	1.918867	108.430817	0.006393	0.002782	0.000077	0.007414	0.956835	3.360901	0.000550	8.359487	0.000077	0.000420	1.176308	55.671570	0.004553	0.002406	0.000077	0.006544	0.079245	5.199562	0.000720	12.125194	0.000077	0.000290
04/12/2003-03:00:00	2410.712402	46.559063	2909.231201	61.103676	47.587837	1085.657959	0.039495	0.051968	0.000076	0.103694	1.924292	108.438126	0.006397	0.003666	0.000076	0.007269	0.959046	3.324738	0.000549	8.359187	0.000076	0.000406	1.180663	55.804688	0.004567	0.003199	0.000076	0.006444	0.079498	5.201307	0.000721	12.124333	0.000076	0.000285
04/12/2003-06:00:00	2411.023682	46.566147	2909.678711	61.113071	47.661499	1085.820557	0.039504	0.128166	0.000076	0.105681	1.928555	108.441147	0.006399	0.008603	0.000076	0.007404	0.960382	3.297458	0.000548	8.359155	0.000076	0.000410	1.184841	55.904350	0.004577	0.006464	0.000076	0.006603	0.079741	5.203133	0.000721	12.123602	0.000076	0.000291
04/12/2003-09:00:00	2411.468506	46.575951	2910.212402	61.124275	47.687790	1085.825317	0.039511	0.235208	0.000076	0.110072	1.931437	108.436058	0.006401	0.016273	0.000076	0.007693	0.961105	3.291473	0.000548	8.359461	0.000076	0.000425	1.188001	55.925064	0.004581	0.012047	0.000076	0.006891	0.079925	5.204773	0.000722	12.123028	0.000076	0.000304
04/12/2003-12:00:00	2411.939453	46.586285	2910.762695	61.135803	47.716019	1085.776733	0.039508	0.318523	0.000076	0.115545	1.933821	108.426636	0.006401	0.023245	0.000076	0.008062	0.961769	3.296953	0.000548	8.359974	0.000076	0.000447	1.190452	55.907188	0.004580	0.018061	0.000076	0.007233	0.080068	5.206289	0.000722	12.122568	0.000076	0.000320
04/12/2003-15:00:00	2412.340088	46.595188	2911.268555	61.146400	47.763123	1085.743042	0.039507	0.377206	0.000076	0.123784	1.936317	108.415306	0.006401	0.028798	0.000076	0.008643	0.962745	3.305968	0.000549	8.360616	0.000076	0.000481	1.192443	55.880318	0.004579	0.023497	0.000076	0.007757	0.080185	5.207704	0.000722	12.122186	0.000076	0.000342
04/12/2003-18:00:00	2412.613281	46.601486	2911.692139	61.155285	47.813934	1085.768066	0.039514	0.338705	0.000077	0.132064	1.937883	108.406364	0.006401	0.025028	0.000077	0.009226	0.963836	3.315737	0.000549	8.360941	0.000077	0.000516	1.192707	55.853111	0.004577	0.019786	0.000077	0.008281	0.080200	5.208942	0.000722	12.121632	0.000077	0.000365
04/12/2003-21:00:00	2412.749756	46.605003	2912.028076	61.162323	47.874157	1085.866943	0.039525	0.280183	0.000076	0.136278	1.939244	108.398941	0.006402	0.020701	0.000076	0.009518	0.965157	3.323949	0.000549	8.361100	0.000076	0.000534	1.192188	55.829773	0.004575	0.016413	0.000076	0.008535	0.080170	5.210042	0.000722	12.121000	0.000076	0.000376
04/13/2003-00:00:00	2412.821777	46.607201	2912.322510	61.168499	47.965424	1086.021484	0.039522	0.323142	0.000077	0.139661	1.942666	108.391953	0.006402	0.025617	0.000077	0.009751	0.967036	3.326017	0.000549	8.361615	0.000077	0.000547	1.193879	55.829472	0.004576	0.021741	0.000077	0.008738	0.080269	5.211354	0.000722	12.120562	0.000077	0.000386
04/13/2003-03:00:00	2412.967041	46.610893	2912.664063	61.175659	48.056725	1086.128906	0.039525	0.407918	0.000077	0.148868	1.946899	108.383423	0.006402	0.032522	0.000077	0.010403	0.968829	3.320637	0.000549	8.362415	0.000077	0.000581	1.197048	55.852913	0.004579	0.027663	0.000077	0.009343	0.080454	5.212844	0.000723	12.120264	0.000077	0.000410
04/13/2003-06:00:00	2413.251953	46.617432	2913.095459	61.184700	48.125854	1086.103516	0.039523	0.512290	0.000077	0.163681	1.950599	108.362885	0.006401	0.046542	0.000077	0.011453	0.970107	3.315775	0.000549	8.363686	0.000077	0.000638	1.200401	55.853188	0.004579	0.047518	0.000077	0.010329	0.080649	5.214062	0.000723	12.120362	0.000077	0.000450
04/13/2003-09:00:00	2413.646729	46.626217	2913.597168	61.195213	48.174580	1085.979614	0.039519	0.572649	0.000077	0.180639	1.953396	108.336388	0.006400	0.055155	0.000077	0.012659	0.970942	3.318060	0.000549	8.365079	0.000077	0.000706	1.203181	55.820751	0.004577	0.060034	0.000077	0.011463	0.080811	5.215109	0.000723	12.120581	0.000077	0.000496
04/13/2003-12:00:00	2414.062500	46.635422	2914.111572	61.206009	48.222057	1085.830200	0.039514	0.597264	0.000077	0.198866	1.955916	108.308479	0.006399	0.058634	0.000077	0.013958	0.971754	3.325278	0.000549	8.366477	0.000077	0.000781	1.205547	55.773075	0.004573	0.065027	0.000077	0.012667	0.080950	5.216110	0.000722	12.120795	0.000077	0.000545
04/13/2003-15:00:00	2414.415283	46.643345	2914.586426	61.215961	48.281723	1085.710327	0.039510	0.600207	0.000077	0.217573	1.958615	108.282516	0.006398	0.057939	0.000077	0.015292	0.972848	3.334676	0.000550	8.367807	0.000077	0.000859	1.207623	55.725544	0.004569	0.063132	0.000077	0.013887	0.081071	5.217140	0.000722	12.120930	0.000077	0.000594
04/13/2003-18:00:00	2414.656250	46.648987	2914.989014	61.224403	48.343224	1085.643188	0.039515	0.540580	0.000077	0.234334	1.960637	108.260902	0.006398	0.049764	0.000077	0.016487	0.974068	3.344108	0.000550	8.368773	0.000077	0.000930	1.208357	55.683998	0.004566	0.051938	0.000077	0.014978	0.081114	5.218121	0.000722	12.120806	0.000077	0.000639
04/13/2003-21:00:00	2414.780762	46.652260	2915.317139	61.231281	48.413174	1085.633057	0.039520	0.487897	0.000077	0.245333	1.962646	108.240059	0.006398	0.044731	0.000077	0.017265	0.975517	3.350774	0.000550	8.369630	0.000077	0.000977	1.208612	55.649837	0.004564	0.046438	0.000077	0.015676	0.081129	5.218990	0.000722	12.120627	0.000077	0.000668
04/14/2003-00:00:00	2414.853027	46.654461	2915.612305	61.237453	48.461788	1085.603638	0.039528	0.404040	0.000077	0.248143	1.963116	108.217781	0.006398	0.037133	0.000077	0.017464	0.976608	3.346743	0.000550	8.370194	0.000077	0.000985	1.207103	55.641228	0.004564	0.038578	0.000077	0.015851	0.081042	5.219536	0.000722	12.120282	0.000077	0.000675
04/14/2003-03:00:00	2415.034668	46.658894	2915.976318	61.245094	48.501617	1085.523315	0.039525	0.382272	0.000077	0.249106	1.963995	108.192795	0.006397	0.036951	0.000077	0.017538	0.977446	3.336128	0.000550	8.370858	0.000077	0.000983	1.206764	55.646591	0.004564	0.040551	0.000077	0.015945	0.081023	5.220105	0.000722	12.120048	0.000077	0.000677
04/14/2003-06:00:00	2415.412598	46.667332	2916.467285	61.255383	48.529163	1085.339722	0.039513	0.412439	0.000077	0.251149	1.965333	108.164604	0.006395	0.040592	0.000077	0.017680	0.977919	3.332914	0.000549	8.371716	0.000077	0.000989	1.207911	55.623138	0.004562	0.045181	0.000077	0.016114	0.081090	5.220799	0.000722	12.119925	0.000077	0.000682
04/14/2003-09:00:00	2415.932617	46.678665	2917.048828	61.267578	48.543228	1085.062988	0.039502	0.432692	0.000077	0.254941	1.966331	108.133301	0.006393	0.042673	0.000077	0.017951	0.978063	3.337687	0.000550	8.372614	0.000077	0.001007	1.209172	55.571850	0.004558	0.047523	0.000077	0.016375	0.081163	5.221454	0.000722	12.119821	0.000077	0.000692
04/14/2003-12:00:00	2416.479736	46.690556	2917.647949	61.280148	48.564320	1084.773804	0.039492	0.441295	0.000077	0.259918	1.967521	108.101547	0.006391	0.043541	0.000077	0.018310	0.978344	3.341826	0.000550	8.373515	0.000077	0.001029	1.210459	55.520172	0.004554	0.048462	0.000077	0.016688	0.081239	5.222098	0.000722	12.119719	0.000077	0.000705
04/14/2003-15:00:00	2416.953613	46.700947	2918.199951	61.291718	48.605461	1084.559692	0.039488	0.415131	0.000077	0.265227	1.969258	108.077354	0.006390	0.037460	0.000077	0.018690	0.979068	3.346979	0.000550	8.374165	0.000077	0.001053	1.211728	55.479134	0.004551	0.038117	0.000077	0.017020	0.081313	5.222970	0.000722	12.119377	0.000077	0.000719
04/14/2003-18:00:00	2417.290771	46.708557	2918.664795	61.301456	48.650024	1084.433228	0.039499	0.319100	0.000077	0.265936	1.970219	108.059334	0.006392	0.025416	0.000077	0.018736	0.979975	3.353145	0.000550	8.374332	0.000077	0.001058	1.211390	55.442989	0.004548	0.022768	0.000077	0.017037	0.081294	5.223778	0.000722	12.118731	0.000077	0.000721
04/14/2003-21:00:00	2417.478516	46.713120	2919.032959	61.309185	48.704174	1084.403687	0.039505	0.226825	0.000077	0.256421	1.971042	108.044174	0.006392	0.016969	0.000077	0.018041	0.981157	3.361011	0.000551	8.374281	0.000077	0.001022	1.210286	55.405693	0.004545	0.014101	0.000077	0.016364	0.081230	5.224469	0.000722	12.117984	0.000077	0.000696
04/15/2003-00:00:00	2417.594482	46.716213	2919.355225	61.315937	48.733112	1084.359863	0.039506	0.139725	0.000077	0.238739	1.970348	108.025848	0.006391	0.010455	0.000077	0.016776	0.982017	3.368342	0.000551	8.374042	0.000077	0.000953	1.207361	55.361298	0.004542	0.008751	0.000077	0.015170	0.081060	5.224736	0.000721	12.117154	0.000077	0.000649
04/15/2003-03:00:00	2417.778320	46.720695	2919.721436	61.323612	48.777630	1084.306885	0.039502	0.097052	0.000077	0.221562	1.969417	108.008484	0.006390	0.007590	0.000077	0.015560	0.982360	3.375062	0.000551	8.373776	0.000077	0.000885	1.205186	55.318642	0.004539	0.006696	0.000077	0.014033	0.080941	5.225104	0.000721	12.116317	0.000077	0.000602
04/15/2003-06:00:00	2418.095215	46.727882	2920.172363	61.333073	48.821575	1084.201904	0.039493	0.108297	0.000077	0.207875	1.969868	107.990700	0.006389	0.008731	0.000077	0.014591	0.982824	3.380419	0.000551	8.373644	0.000077	0.000832	1.204880	55.278534	0.004536	0.007782	0.000077	0.013126	0.080918	5.225647	0.000721	12.115546	0.000077	0.000565
04/15/2003-09:00:00	2418.515625	46.737198	2920.689941	61.343922	48.832413	1084.035034	0.039482	0.142758	0.000077	0.198356	1.970832	107.969612	0.006387	0.012835	0.000077	0.013918	0.983377	3.384193	0.000551	8.373679	0.000077	0.000794	1.205232	55.235760	0.004532	0.013153	0.000077	0.012494	0.080936	5.226173	0.000721	12.114899	0.000077	0.000540
04/15/2003-12:00:00	2418.954590	46.746880	2921.219727	61.355038	48.842487	1083.860596	0.039474	0.163742	0.000077	0.191152	1.971636	107.948067	0.006386	0.015333	0.000077	0.013408	0.983797	3.387463	0.000551	8.373755	0.000077	0.000766	1.205623	55.192604	0.004528	0.016408	0.000077	0.012014	0.080959	5.226688	0.000721	12.114283	0.000077	0.000521
04/15/2003-15:00:00	2419.321289	46.755093	2921.702881	61.365154	48.870655	1083.743042	0.039469	0.166002	0.000077	0.185093	1.972848	107.930084	0.006385	0.014393	0.000077	0.012978	0.984545	3.391822	0.000552	8.373761	0.000077	0.000743	1.206005	55.153439	0.004525	0.014120	0.000077	0.011608	0.080981	5.227295	0.000720	12.113589	0.000077	0.000505
04/15/2003-18:00:00	2419.556885	46.760635	2922.101807	61.373528	48.909645	1083.693604	0.039471	0.124186	0.000077	0.178106	1.973606	107.914856	0.006384	0.009718	0.000077	0.012483	0.985504	3.397485	0.000552	8.373539	0.000077	0.000716	1.205235	55.114601	0.004522	0.008657	0.000077	0.011142	0.080937	5.227785	0.000720	12.112765	0.000077	0.000486
04/15/2003-21:00:00	2419.653320	46.763325	2922.411377	61.380005	48.960793	1083.740601	0.039473	0.083668	0.000077	0.168763	1.974744	107.902885	0.006384	0.006221	0.000077	0.011817	0.986826	3.405397	0.000552	8.373219	0.000077	0.000680	1.204350	55.076000	0.004519	0.005323	0.000077	0.010523	0.080885	5.228273	0.000720	12.111895	0.000077	0.000461
04/16/2003-00:00:00	2419.684814	46.764702	2922.678955	61.385628	48.814053	1084.069946	0.039470	0.058285	0.000077	0.158241	1.969352	107.898247	0.006382	0.004220	0.000077	0.011069	0.983478	3.415612	0.000552	8.372862	0.000077	0.000638	1.202474	55.043922	0.004513	0.003594	0.000077	0.009832	0.080776	5.228788	0.000720	12.111011	0.000077	0.000433
04/16/2003-03:00:00	2419.828369	46.768360	2923.018799	61.392742	48.849827	1084.213379	0.039474	0.046771	0.000077	0.148720	1.969109	107.890564	0.006381	0.003331	0.000077	0.010388	0.983504	3.417180	0.000552	8.372501	0.000077	0.000600	1.202079	55.027973	0.004512	0.002845	0.000077	0.009206	0.080753	5.229297	0.000720	12.110123	0.000077	0.000408
04/16/2003-06:00:00	2420.173096	46.776127	2923.488037	61.402580	48.843781	1084.254639	0.039474	0.042155	0.000077	0.140058	1.968516	107.879692	0.006381	0.002975	0.000077	0.009774	0.982851	3.419299	0.000552	8.372141	0.000077	0.000566	1.201842	55.002666	0.004510	0.002541	0.000077	0.008656	0.080739	5.229821	0.000720	12.109234	0.000077	0.000385
04/16/2003-09:00:00	2420.664551	46.786880	2924.050537	61.414387	48.644913	1084.390991	0.039479	0.040183	0.000077	0.132193	1.964535	107.869934	0.006381	0.002823	0.000077	0.009218	0.979906	3.426439	0.000553	8.371780	0.000077	0.000535	1.201661	54.965580	0.004507	0.002408	0.000077	0.008153	0.080730	5.230358	0.000720	12.108349	0.000077	0.000364
04/16/2003-12:00:00	2421.185547	46.798233	2924.632813	61.426594	48.654285	1084.310303	0.039475	0.039472	0.000077	0.125049	1.964774	107.856110	0.006380	0.002767	0.000077	0.008713	0.980095	3.429513	0.000553	8.371420	0.000077	0.000506	1.201662	54.929153	0.004504	0.002355	0.000077	0.007690	0.080730	5.230904	0.000719	12.107462	0.000077	0.000345
04/16/2003-15:00:00	2421.640625	46.808254	2925.172607	61.437908	48.664589	1084.288452	0.039445	0.039051	0.000077	0.118118	1.965036	107.844276	0.006374	0.002734	0.000077	0.008224	0.980303	3.433658	0.000553	8.371059	0.000077	0.000479	1.201662	54.893410	0.004497	0.002322	0.000077	0.007242	0.080730	5.231471	0.000719	12.106575	0.000077	0.000327
04/16/2003-18:00:00	2421.977295	46.815861	2925.635986	61.447624	48.676579	1084.360352	0.039388	0.038941	0.000077	0.110966	1.965342	107.835281	0.006363	0.002724	0.000077	0.007719	0.980545	3.440135	0.000552	8.370701	0.000077	0.000450	1.201662	54.858204	0.004484	0.002308	0.000077	0.006783	0.080730	5.232055	0.000718	12.105688	0.000077	0.000307
04/16/2003-21:00:00	2422.187012	46.820866	2926.018311	61.455635	48.690372	1084.528931	0.039327	0.038850	0.000076	0.103876	1.965693	107.829170	0.006351	0.002716	0.000076	0.007218	0.980823	3.449274	0.000551	8.370342	0.000076	0.000423	1.201662	54.823406	0.004472	0.002296	0.000076	0.006331	0.080730	5.232658	0.000717	12.104802	0.000076	0.000289
04/17/2003-00:00:00	2422.337646	46.824673	2926.362793	61.462849	48.708996	1084.738159	0.039330	0.038874	0.000076	0.098953	1.966208	107.824326	0.006351	0.002717	0.000076	0.006869	0.981219	3.459577	0.000551	8.369982	0.000076	0.000404	1.201671	54.788410	0.004468	0.002290	0.000076	0.006012	0.080731	5.233278	0.000717	12.103916	0.000076	0.000275
04/17/2003-03:00:00	2422.576660	46.830280	2926.763184	61.471249	48.742474	1084.868530	0.039341	0.038949	0.000076	0.094648	1.967153	107.817482	0.006352	0.002720	0.000076	0.006564	0.981957	3.467950	0.000552	8.369624	0.000076	0.000387	1.201702	54.753685	0.004467	0.002288	0.000076	0.005733	0.080733	5.233912	0.000717	12.103030	0.000076	0.000264
04/17/2003-06:00:00	2422.978516	46.839211	2927.268799	61.481853	48.786404	1084.877319	0.039351	0.039039	0.000076	0.090638	1.968513	107.807678	0.006353	0.002725	0.000076	0.006280	0.983077	3.472823	0.000552	8.369267	0.000076	0.000371	1.201833	54.719833	0.004465	0.002287	0.000076	0.005474	0.080740	5.234585	0.000717	12.102145	0.000076	0.000253
04/17/2003-09:00:00	2423.501465	46.850620	2927.852051	61.494080	48.826385	1084.820923	0.039365	0.039132	0.000076	0.086898	1.969603	107.797058	0.006355	0.002731	0.000076	0.006017	0.983855	3.475621	0.000553	8.368909	0.000076	0.000357	1.202129	54.687374	0.004465	0.002286	0.000076	0.005234	0.080758	5.235316	0.000717	12.101262	0.000076	0.000243
04/17/2003-12:00:00	2424.046631	46.862453	2928.449463	61.506603	48.857174	1084.767334	0.039379	0.039226	0.000076	0.083412	1.970372	107.786842	0.006358	0.002736	0.000076	0.005771	0.984366	3.477882	0.000553	8.368553	0.000076	0.000343	1.202337	54.655457	0.004465	0.002285	0.000076	0.005011	0.080770	5.236062	0.000717	12.100376	0.000076	0.000234
04/17/2003-15:00:00	2424.511230	46.872669	2928.995117	61.518063	48.888405	1084.780396	0.039387	0.039321	0.000076	0.080124	1.971012	107.778763	0.006359	0.002742	0.000076	0.005539	0.984864	3.481433	0.000553	8.368196	0.000076	0.000330	1.202460	54.623875	0.004463	0.002285	0.000076	0.004801	0.080777	5.236816	0.000717	12.099494	0.000076	0.000226
04/17/2003-18:00:00	2424.826660	46.879833	2929.444580	61.527485	49.013233	1084.796875	0.039364	0.039435	0.000076	0.076916	1.974366	107.769943	0.006353	0.002748	0.000076	0.005312	0.987488	3.485437	0.000553	8.367842	0.000076	0.000318	1.202474	54.591129	0.004455	0.002285	0.000076	0.004595	0.080778	5.237502	0.000716	12.098609	0.000076	0.000217
04/17/2003-21:00:00	2424.975830	46.883614	2929.788086	61.534676	49.116791	1084.923218	0.039339	0.039546	0.000076	0.073645	1.976042	107.764198	0.006347	0.002755	0.000076	0.005082	0.988885	3.492625	0.000553	8.367488	0.000076	0.000305	1.202284	54.558456	0.004447	0.002284	0.000076	0.004388	0.080767	5.238198	0.000716	12.097727	0.000076	0.000208
04/18/2003-00:00:00	2425.045166	46.885761	2930.079834	61.540787	49.249565	1085.091675	0.039336	0.039721	0.000076	0.070789	1.977949	107.759666	0.006346	0.002766	0.000076	0.004880	0.990608	3.501409	0.000553	8.367134	0.000076	0.000293	1.202080	54.525200	0.004442	0.002288	0.000076	0.004206	0.080755	5.238892	0.000715	12.096844	0.000076	0.000201
04/18/2003-03:00:00	2425.215088	46.889969	2930.435547	61.548256	49.364914	1085.211792	0.039346	0.039746	0.000076	0.068329	1.980140	107.753754	0.006346	0.002766	0.000076	0.004706	0.992509	3.509172	0.000553	8.366781	0.000076	0.000284	1.201944	54.491898	0.004440	0.002283	0.000076	0.004049	0.080747	5.239594	0.000715	12.095962	0.000076	0.000194
04/18/2003-06:00:00	2425.570557	46.897953	2930.911133	61.558228	49.441788	1085.233276	0.039353	0.039887	0.000076	0.065998	1.981146	107.745552	0.006347	0.002775	0.000076	0.004542	0.993370	3.514525	0.000554	8.366427	0.000076	0.000274	1.201891	54.458897	0.004439	0.002286	0.000076	0.003901	0.080744	5.240304	0.000715	12.095079	0.000076	0.000188
04/18/2003-09:00:00	2426.063232	46.908733	2931.475342	61.570042	49.169277	1085.482422	0.039370	0.039882	0.000076	0.063830	1.976492	107.739601	0.006349	0.002774	0.000076	0.004390	0.989462	3.520933	0.000554	8.366076	0.000076	0.000265	1.201836	54.426353	0.004437	0.002281	0.000076	0.003764	0.080741	5.241020	0.000715	12.094200	0.000076	0.000183
04/18/2003-12:00:00	2426.581055	46.920029	2932.054932	61.582199	49.115219	1085.536133	0.039383	0.040042	0.000076	0.061850	1.976398	107.731110	0.006351	0.002783	0.000076	0.004248	0.989182	3.524236	0.000554	8.365724	0.000076	0.000258	1.201943	54.394527	0.004436	0.002284	0.000076	0.003636	0.080747	5.241765	0.000715	12.093318	0.000076	0.000177
04/18/2003-15:00:00	2427.022217	46.929752	2932.585693	61.593323	49.073162	1085.643677	0.039384	0.040048	0.000076	0.059806	1.975206	107.725761	0.006350	0.002783	0.000076	0.004105	0.988283	3.529485	0.000555	8.365373	0.000076	0.000250	1.202051	54.363110	0.004432	0.002278	0.000076	0.003508	0.080753	5.242525	0.000715	12.092435	0.000076	0.000172
04/18/2003-18:00:00	2427.320557	46.936584	2933.024170	61.602520	49.097275	1085.781982	0.039348	0.040186	0.000076	0.057700	1.975229	107.721428	0.006342	0.002791	0.000076	0.003959	0.988401	3.536346	0.000554	8.365021	0.000076	0.000242	1.201909	54.331161	0.004422	0.002280	0.000076	0.003378	0.080745	5.243252	0.000714	12.091556	0.000076	0.000166
04/18/2003-21:00:00	2427.463135	46.940212	2933.362305	61.609615	49.129276	1086.026123	0.039307	0.040267	0.000076	0.055538	1.975211	107.720261	0.006333	0.002795	0.000076	0.003810	0.988521	3.546497	0.000554	8.364672	0.000076	0.000234	1.201821	54.299168	0.004412	0.002278	0.000076	0.003246	0.080740	5.243983	0.000714	12.090676	0.000076	0.000160
04/19/2003-00:00:00	2427.529785	46.942326	2933.652832	61.615696	49.126007	1086.357178	0.039306	0.040348	0.000076	0.053801	1.975156	107.720505	0.006331	0.002799	0.000076	0.003688	0.988259	3.558733	0.000554	8.364323	0.000076	0.000228	1.201761	54.266621	0.004407	0.002276	0.000076	0.003137	0.080737	5.244717	0.000713	12.089796	0.000076	0.000155
04/19/2003-03:00:00	2427.684082	46.946213	2933.999023	61.622955	48.923527	1086.817749	0.039332	0.040436	0.000076	0.052327	1.973121	107.720810	0.006334	0.002804	0.000076	0.003583	0.986261	3.571211	0.000555	8.363974	0.000076	0.000222	1.201742	54.233902	0.004405	0.002274	0.000076	0.003042	0.080736	5.245452	0.000713	12.088914	0.000076	0.000151
04/19/2003-06:00:00	2428.002930	46.953445	2934.450195	61.632420	48.935764	1086.939575	0.039344	0.040522	0.000076	0.050918	1.973433	107.715424	0.006335	0.002808	0.000076	0.003483	0.986507	3.578278	0.000555	8.363626	0.000076	0.000217	1.201743	54.201336	0.004403	0.002273	0.000076	0.002952	0.080736	5.246189	0.000713	12.088036	0.000076	0.000148
04/19/2003-09:00:00	2428.445801	46.963207	2934.981934	61.643559	48.946236	1086.974121	0.039354	0.040603	0.000076	0.049568	1.973699	107.707756	0.006336	0.002813	0.000076	0.003388	0.986718	3.582792	0.000556	8.363279	0.000076	0.000211	1.201743	54.169083	0.004402	0.002272	0.000076	0.002867	0.080736	5.246929	0.000713	12.087158	0.000076	0.000144
04/19/2003-12:00:00	2428.909912	46.973415	2935.526855	61.654995	48.956402	1086.998047	0.039362	0.040681	0.000076	0.048281	1.973958	107.699913	0.006337	0.002817	0.000076	0.003297	0.986923	3.586620	0.000556	8.362932	0.000076	0.000206	1.201743	54.137112	0.004399	0.002270	0.000076	0.002785	0.080736	5.247672	0.000713	12.086281	0.000076	0.000141
04/19/2003-15:00:00	2429.285400	46.981808	2936.015381	61.665234	48.967831	1087.090210	0.039341	0.040739	0.000076	0.047014	1.974249	107.694008	0.006332	0.002820	0.000076	0.003208	0.987153	3.592057	0.000556	8.362585	0.000076	0.000201	1.201743	54.105312	0.004393	0.002268	0.000076	0.002705	0.080736	5.248417	0.000713	12.085403	0.000076	0.000138
04/19/2003-18:00:00	2429.494629	46.986816	2936.396729	61.673225	48.981617	1087.302490	0.039296	0.040776	0.000076	0.045782	1.974600	107.691383	0.006323	0.002821	0.000076	0.003120	0.987430	3.600823	0.000555	8.362239	0.000076	0.000196	1.201743	54.073521	0.004383	0.002264	0.000076	0.002627	0.080736	5.249167	0.000712	12.084523	0.000076	0.000135
04/19/2003-21:00:00	2429.520508	46.988075	2936.659180	61.678738	48.998016	1087.644409	0.039260	0.040913	0.000076	0.044618	1.975018	107.692238	0.006315	0.002829	0.000076	0.003037	0.987760	3.613410	0.000555	8.361894	0.000076	0.000192	1.201743	54.041496	0.004373	0.002265	0.000076	0.002553	0.080736	5.249918	0.000711	12.083647	0.000076	0.000132
04/20/2003-00:00:00	2429.457764	46.987534	2936.865967	61.683067	49.015671	1088.043823	0.039256	0.040909	0.000076	0.043547	1.975467	107.694603	0.006312	0.002827	0.000076	0.002961	0.988116	3.620012	0.000555	8.361549	0.000076	0.000187	1.201743	54.026875	0.004369	0.002259	0.000076	0.002484	0.080736	5.250671	0.000711	12.082771	0.000076	0.000129
04/20/2003-03:00:00	2429.514893	46.989441	2937.149658	61.688999	49.031620	1088.348511	0.039274	0.040963	0.000076	0.042549	1.975873	107.694313	0.006314	0.002829	0.000076	0.002889	0.988437	3.610031	0.000555	8.361204	0.000076	0.000182	1.201743	54.054516	0.004371	0.002255	0.000076	0.002424	0.080736	5.251427	0.000711	12.081894	0.000076	0.000126
04/20/2003-06:00:00	2429.790283	46.995796	2937.573242	61.697884	49.044468	1088.490601	0.039286	0.041137	0.000076	0.041585	1.976201	107.689583	0.006315	0.002839	0.000076	0.002821	0.988696	3.597691	0.000554	8.360861	0.000076	0.000176	1.201743	54.077995	0.004374	0.002262	0.000076	0.002375	0.080736	5.252186	0.000711	12.081017	0.000076	0.000124
04/20/2003-09:00:00	2430.224609	47.005386	2938.098633	61.708904	49.055058	1088.520508	0.039294	0.041251	0.000076	0.040656	1.976470	107.681877	0.006316	0.002846	0.000076	0.002755	0.988909	3.595872	0.000554	8.360518	0.000076	0.000172	1.201743	54.062675	0.004373	0.002266	0.000076	0.002328	0.080736	5.252945	0.000711	12.080141	0.000076	0.000121
04/20/2003-12:00:00	2430.685059	47.015514	2938.641602	61.720287	49.065269	1088.536987	0.039301	0.041237	0.000076	0.039763	1.976730	107.673950	0.006316	0.002843	0.000076	0.002693	0.989114	3.600443	0.000554	8.360172	0.000076	0.000168	1.201744	54.031307	0.004371	0.002262	0.000076	0.002275	0.080736	5.253708	0.000711	12.079266	0.000076	0.000119
04/20/2003-15:00:00	2431.029785	47.023285	2939.109863	61.730106	49.077129	1088.641602	0.039267	0.041352	0.000076	0.038870	1.977033	107.668480	0.006309	0.002850	0.000076	0.002629	0.989353	3.607504	0.000554	8.359831	0.000076	0.000165	1.201744	53.999462	0.004363	0.002263	0.000076	0.002218	0.080736	5.254472	0.000711	12.078391	0.000076	0.000117
04/20/2003-18:00:00	2431.148682	47.026436	2939.432617	61.736874	49.092205	1088.909180	0.039192	0.041396	0.000076	0.037979	1.977417	107.667404	0.006295	0.002852	0.000076	0.002566	0.989657	3.616485	0.000553	8.359488	0.000076	0.000162	1.201744	53.972683	0.004349	0.002260	0.000076	0.002161	0.080736	5.255237	0.000709	12.077518	0.000076	0.000114
04/20/2003-21:00:00	2431.004150	47.024223	2939.586182	61.740082	49.111023	1089.361938	0.039129	0.041319	0.000076	0.037138	1.977896	107.671303	0.006282	0.002845	0.000076	0.002506	0.990036	3.609396	0.000551	8.359145	0.000076	0.000157	1.201744	54.008095	0.004340	0.002249	0.000076	0.002108	0.080736	5.256006	0.000709	12.076642	0.000076	0.000112
04/21/2003-00:00:00	2430.726563	47.019291	2939.654053	61.741505	49.178032	1089.868896	0.039160	0.041444	0.000076	0.036408	1.980299	107.676529	0.006285	0.002851	0.000076	0.002454	0.991969	3.549032	0.000549	8.358800	0.000076	0.000151	1.201962	54.218277	0.004358	0.002253	0.000076	0.002072	0.080749	5.256824	0.000710	12.075769	0.000076	0.000110
04/21/2003-03:00:00	2430.580322	47.017040	2939.806152	61.744686	49.261646	1090.251831	0.039188	0.041555	0.000076	0.035715	1.982851	107.678581	0.006289	0.002856	0.000076	0.002404	0.993962	3.449884	0.000545	8.358454	0.000076	0.000143	1.202137	54.548836	0.004387	0.002268	0.000076	0.002051	0.080759	5.257657	0.000712	12.074895	0.000076	0.000108
04/21/2003-06:00:00	2430.677490	47.019753	2940.115967	61.751179	49.319351	1090.506226	0.039228	0.041655	0.000076	0.035047	1.984610	107.678619	0.006295	0.002861	0.000076	0.002356	0.995091	3.342312	0.000541	8.358104	0.000076	0.000136	1.202778	54.904297	0.004420	0.002296	0.000076	0.002040	0.080796	5.258615	0.000714	12.074020	0.000076	0.000107
04/21/2003-09:00:00	2430.953613	47.026104	2940.540039	61.760071	49.470966	1090.555664	0.039279	0.042066	0.000076	0.034433	1.989382	107.673607	0.006303	0.002886	0.000076	0.002312	0.998334	3.246937	0.000537	8.357755	0.000076	0.000129	1.203889	55.210430	0.004450	0.002341	0.000076	0.002034	0.080861	5.259645	0.000716	12.073149	0.000076	0.000105
04/21/2003-12:00:00	2431.263916	47.033142	2940.986328	61.769432	49.560169	1090.623047	0.039362	0.043017	0.000076	0.033893	1.992419	107.670639	0.006316	0.002945	0.000076	0.002274	1.000036	3.171316	0.000535	8.357404	0.000076	0.000124	1.205299	55.459251	0.004477	0.002410	0.000076	0.002028	0.080943	5.260829	0.000718	12.072277	0.000076	0.000104
04/21/2003-15:00:00	2431.472168	47.038109	2941.367676	61.777428	49.635113	1090.751709	0.039432	0.043437	0.000076	0.033384	1.994809	107.669273	0.006325	0.002971	0.000076	0.002238	1.001426	3.102870	0.000533	8.357052	0.000076	0.000119	1.206247	55.692661	0.004500	0.002454	0.000076	0.002018	0.080998	5.262002	0.000720	12.071407	0.000076	0.000103
04/21/2003-18:00:00	2431.492920	47.039242	2941.628906	61.782898	49.698917	1090.920288	0.039424	0.042885	0.000076	0.032817	1.996281	107.665932	0.006321	0.002936	0.000076	0.002198	1.002909	3.023240	0.000529	8.356695	0.000076	0.000113	1.205547	55.966125	0.004516	0.002459	0.000076	0.002002	0.080958	5.262857	0.000721	12.070535	0.000076	0.000101
04/21/2003-21:00:00	2431.307861	47.036156	2941.758301	61.785591	49.817284	1091.204468	0.039413	0.042684	0.000076	0.032260	1.998156	107.665649	0.006317	0.002922	0.000076	0.002158	1.004637	2.920421	0.000524	8.356335	0.000076	0.000107	1.204946	56.330700	0.004540	0.002478	0.000076	0.001989	0.080923	5.263709	0.000723	12.069665	0.000076	0.000100
04/22/2003-00:00:00	2431.026611	47.031094	2941.825195	61.787003	49.969997	1091.555054	0.039442	0.042804	0.000076	0.031742	2.000790	107.667801	0.006320	0.002929	0.000076	0.002121	1.006723	2.792191	0.000518	8.355971	0.000076	0.000100	1.204892	56.790909	0.004578	0.002518	0.000076	0.001983	0.080920	5.264645	0.000725	12.068793	0.000076	0.000098
04/22/2003-03:00:00	2430.914063	47.029472	2942.001465	61.790680	50.068542	1091.798340	0.039481	0.042806	0.000076	0.031250	2.002603	107.667000	0.006326	0.002928	0.000076	0.002086	1.008074	2.652768	0.000513	8.355603	0.000076	0.000093	1.205009	57.286190	0.004622	0.002558	0.000076	0.001984	0.080926	5.265585	0.000728	12.067924	0.000076	0.000097
04/22/2003-06:00:00	2431.097412	47.033890	2942.367920	61.798363	50.130547	1091.920410	0.039557	0.043503	0.000075	0.030821	2.003948	107.665337	0.006338	0.002971	0.000075	0.002055	1.008527	2.527429	0.000508	8.355232	0.000075	0.000087	1.206258	57.734547	0.004666	0.002636	0.000075	0.001991	0.080999	5.266780	0.000731	12.067057	0.000075	0.000096
04/22/2003-09:00:00	2431.487549	47.042526	2942.866455	61.808823	50.100853	1091.961304	0.039657	0.044515	0.000075	0.030458	2.005325	107.663086	0.006353	0.003034	0.000075	0.002029	1.008819	2.433998	0.000505	8.354861	0.000075	0.000083	1.208005	58.076683	0.004704	0.002729	0.000075	0.001998	0.081101	5.268131	0.000734	12.066187	0.000075	0.000095
04/22/2003-12:00:00	2431.916260	47.051956	2943.390381	61.819809	50.081432	1091.990845	0.039713	0.044917	0.000075	0.030029	2.006400	107.660744	0.006363	0.003059	0.000075	0.001999	1.008995	2.372905	0.000504	8.354488	0.000075	0.000079	1.209342	58.312931	0.004731	0.002786	0.000075	0.001993	0.081179	5.269486	0.000736	12.065322	0.000075	0.000094
04/22/2003-15:00:00	2432.244141	47.059319	2943.849854	61.829445	50.076775	1092.087280	0.039749	0.045253	0.000075	0.029619	2.007929	107.660294	0.006368	0.003080	0.000075	0.001970	1.009690	2.331567	0.000502	8.354114	0.000075	0.000076	1.210330	58.490364	0.004748	0.002835	0.000075	0.001982	0.081236	5.270836	0.000737	12.064456	0.000075	0.000093
04/22/2003-18:00:00	2432.381836	47.062794	2944.187744	61.836529	50.099411	1092.208862	0.039735	0.044332	0.000075	0.029208	2.008627	107.656647	0.006363	0.003022	0.000075	0.001941	1.010706	2.291951	0.000500	8.353735	0.000075	0.000074	1.209347	58.661293	0.004756	0.002820	0.000075	0.001966	0.081179	5.271780	0.000738	12.063588	0.000075	0.000092
04/22/2003-21:00:00	2432.306641	47.061893	2944.388916	61.840744	50.163677	1092.452515	0.039720	0.043969	0.000075	0.028805	2.010140	107.656235	0.006359	0.002999	0.000075	0.001912	1.012240	2.242059	0.000497	8.353354	0.000075	0.000071	1.208592	58.879768	0.004767	0.002824	0.000075	0.001949	0.081135	5.272717	0.000738	12.062721	0.000075	0.000091
04/23/2003-00:00:00	2432.128906	47.058907	2944.525879	61.843597	50.269455	1092.771362	0.039757	0.043922	0.000075	0.028437	2.012599	107.658676	0.006364	0.002995	0.000075	0.001886	1.014201	2.176818	0.000495	8.352972	0.000075	0.000067	1.208527	59.159164	0.004793	0.002843	0.000075	0.001938	0.081132	5.273753	0.000740	12.061855	0.000075	0.000090
04/23/2003-03:00:00	2432.126465	47.059479	2944.774658	61.848804	50.341396	1092.981445	0.039799	0.043955	0.000075	0.028081	2.014272	107.658112	0.006371	0.002996	0.000075	0.001860	1.015419	2.104848	0.000492	8.352588	0.000075	0.000064	1.208673	59.454998	0.004824	0.002870	0.000075	0.001930	0.081140	5.274789	0.000742	12.060988	0.000075	0.000089
04/23/2003-06:00:00	2432.422852	47.066181	2945.213623	61.858025	50.393322	1093.123047	0.039862	0.045400	0.000075	0.027761	2.016401	107.660393	0.006382	0.003085	0.000075	0.001837	1.015972	2.047228	0.000490	8.352203	0.000075	0.000061	1.210954	59.704853	0.004853	0.002965	0.000075	0.001926	0.081273	5.276310	0.000744	12.060123	0.000075	0.000088
04/23/2003-09:00:00	2432.921631	47.077023	2945.783203	61.869957	50.399132	1093.160889	0.039917	0.046185	0.000075	0.027455	2.017722	107.660278	0.006392	0.003133	0.000075	0.001816	1.016119	2.018593	0.000490	8.351820	0.000075	0.000060	1.212896	59.849548	0.004874	0.003030	0.000075	0.001919	0.081386	5.277859	0.000746	12.059261	0.000075	0.000088
04/23/2003-12:00:00	2433.457764	47.088631	2946.376953	61.882412	50.380070	1093.191528	0.039960	0.046591	0.000075	0.027163	2.018824	107.660202	0.006400	0.003159	0.000075	0.001795	1.016229	2.021095	0.000491	8.351438	0.000075	0.000059	1.214410	59.888016	0.004884	0.003070	0.000075	0.001908	0.081474	5.279411	0.000747	12.058399	0.000075	0.000087
04/23/2003-15:00:00	2433.896973	47.098240	2946.907715	61.893547	50.394329	1093.286011	0.039984	0.050340	0.000075	0.026888	2.020386	107.661842	0.006403	0.003415	0.000075	0.001776	1.016862	2.038123	0.000492	8.351066	0.000075	0.000058	1.215581	59.882107	0.004886	0.003352	0.000075	0.001891	0.081543	5.280952	0.000747	12.057545	0.000075	0.000086
04/23/2003-18:00:00	2434.147461	47.104000	2947.318848	61.902164	50.424675	1093.393433	0.039974	0.052856	0.000075	0.026608	2.020934	107.659439	0.006400	0.003595	0.000075	0.001756	1.017768	2.056945	0.000492	8.350701	0.000075	0.000058	1.214586	59.865311	0.004880	0.003570	0.000075	0.001871	0.081485	5.282034	0.000747	12.056692	0.000075	0.000085
04/23/2003-21:00:00	2434.181885	47.105324	2947.591309	61.907883	50.475422	1093.618774	0.039970	0.048321	0.000075	0.026339	2.022346	107.659851	0.006397	0.003287	0.000075	0.001736	1.019349	2.072515	0.000493	8.350317	0.000075	0.000058	1.213627	59.867958	0.004876	0.003252	0.000075	0.001850	0.081429	5.283069	0.000747	12.055829	0.000075	0.000085
04/24/2003-00:00:00	2434.109863	47.104458	2947.795654	61.912151	50.640312	1094.245483	0.040032	0.065916	0.000075	0.026095	2.030514	107.686050	0.006409	0.004475	0.000075	0.001719	1.022618	2.078542	0.000494	8.349995	0.000075	0.000057	1.220176	59.954178	0.004895	0.004464	0.000075	0.001833	0.081810	5.285716	0.000748	12.055005	0.000075	0.000084
04/24/2003-03:00:00	2434.173096	47.106384	2948.086670	61.918251	50.815342	1094.885864	0.040055	0.093042	0.000075	0.027733	2.039356	107.716835	0.006414	0.006306	0.000075	0.001822	1.025715	2.075087	0.000494	8.349730	0.000075	0.000060	1.228264	60.078671	0.004909	0.006348	0.000075	0.001950	0.082281	5.288848	0.000749	12.054223	0.000075	0.000090
04/24/2003-06:00:00	2434.479248	47.113266	2948.532959	61.927612	50.921658	1095.258423	0.040031	0.292290	0.000075	0.032585	2.046399	107.736618	0.006413	0.018673	0.000075	0.002141	1.027660	2.077195	0.000494	8.349895	0.000075	0.000071	1.235711	60.170647	0.004918	0.016102	0.000075	0.002301	0.082715	5.291956	0.000750	12.053759	0.000075	0.000105
04/24/2003-09:00:00	2434.956543	47.123665	2949.088623	61.939270	50.985336	1095.447266	0.040018	0.450840	0.000075	0.040306	2.051290	107.748352	0.006413	0.028550	0.000075	0.002637	1.028734	2.096359	0.000495	8.350241	0.000075	0.000089	1.241402	60.191170	0.004922	0.023818	0.000075	0.002843	0.083047	5.294892	0.000751	12.053426	0.000075	0.000131
04/24/2003-12:00:00	2435.468506	47.134781	2949.667236	61.951393	51.042286	1095.565308	0.040007	0.567238	0.000075	0.049652	2.055283	107.754128	0.006413	0.037800	0.000075	0.003238	1.029669	2.121770	0.000496	8.350830	0.000075	0.000111	1.245893	60.182404	0.004924	0.032892	0.000075	0.003496	0.083309	5.297636	0.000751	12.053263	0.000075	0.000162
04/24/2003-15:00:00	2435.914795	47.144527	2950.203125	61.962631	51.110542	1095.695801	0.039974	0.635250	0.000075	0.061003	2.059113	107.758377	0.006410	0.043580	0.000075	0.003977	1.030877	2.147959	0.000497	8.351499	0.000075	0.000139	1.249554	60.169643	0.004922	0.038816	0.000075	0.004292	0.083522	5.300271	0.000751	12.053160	0.000075	0.000198
04/24/2003-18:00:00	2436.240479	47.151821	2950.661865	61.972252	51.173584	1095.844971	0.039945	0.615613	0.000075	0.074102	2.061565	107.760864	0.006406	0.042479	0.000075	0.004848	1.032101	2.174089	0.000498	8.352035	0.000075	0.000173	1.250975	60.152100	0.004918	0.038011	0.000075	0.005233	0.083606	5.302558	0.000751	12.052956	0.000075	0.000238
04/24/2003-21:00:00	2436.437988	47.156475	2951.038574	61.980156	51.241806	1096.028809	0.039934	0.581540	0.000075	0.086213	2.063626	107.760834	0.006404	0.041893	0.000075	0.005653	1.033512	2.200977	0.000499	8.352552	0.000075	0.000205	1.251398	60.127903	0.004915	0.038983	0.000075	0.006098	0.083631	5.304554	0.000751	12.052755	0.000075	0.000275
04/25/2003-00:00:00	2436.576416	47.159927	2951.378662	61.987270	51.192410	1096.044434	0.039947	0.335610	0.000075	0.091147	2.057546	107.748421	0.006405	0.023942	0.000075	0.005990	1.032722	2.221850	0.000500	8.352386	0.000075	0.000220	1.243004	60.085373	0.004912	0.022328	0.000075	0.006457	0.083143	5.305028	0.000751	12.052044	0.000075	0.000289
04/25/2003-03:00:00	2436.830322	47.165745	2951.791260	61.995926	51.140953	1096.068359	0.039959	0.164697	0.000075	0.090080	2.050311	107.739388	0.006406	0.011676	0.000075	0.005932	1.030834	2.241015	0.000501	8.352016	0.000075	0.000220	1.235014	60.047688	0.004910	0.011043	0.000075	0.006387	0.082751	5.305651	0.000751	12.051188	0.000075	0.000284
04/25/2003-06:00:00	2437.287354	47.175720	2952.333984	62.007313	51.204319	1095.964722	0.039961	0.092688	0.000075	0.086583	2.048775	107.726921	0.006407	0.006536	0.000075	0.005703	1.031014	2.256323	0.000502	8.351641	0.000075	0.000213	1.231859	60.010246	0.004908	0.006313	0.000075	0.006130	0.082517	5.306284	0.000751	12.050325	0.000075	0.000273
04/25/2003-09:00:00	2437.887451	47.188637	2952.967773	62.020615	50.947441	1096.079590	0.039968	0.068455	0.000075	0.083027	2.040845	107.719353	0.006407	0.004981	0.000075	0.005470	1.026793	2.272974	0.000503	8.351283	0.000075	0.000206	1.227849	59.975311	0.004906	0.005006	0.000075	0.005871	0.082273	5.307070	0.000751	12.049479	0.000075	0.000262
04/25/2003-12:00:00	2438.511230	47.202030	2953.617432	62.034225	50.958477	1095.979980	0.039967	0.062966	0.000075	0.079986	2.040634	107.707939	0.006407	0.004815	0.000075	0.005268	1.026893	2.286288	0.000503	8.350943	0.000075	0.000201	1.227333	59.939579	0.004903	0.005038	0.000075	0.005646	0.082244	5.307787	0.000751	12.048643	0.000075	0.000252
04/25/2003-15:00:00	2439.029785	47.213280	2954.200195	62.046444	50.900578	1096.041626	0.039968	0.053973	0.000075	0.077358	2.039231	107.700996	0.006406	0.003911	0.000075	0.005097	1.026162	2.301965	0.000504	8.350573	0.000075	0.000196	1.226823	59.905041	0.004899	0.004021	0.000075	0.005455	0.082219	5.308526	0.000750	12.047789	0.000075	0.000244
04/25/2003-18:00:00	2439.339355	47.220238	2954.648682	62.055843	51.026367	1096.066162	0.039930	0.047103	0.000075	0.074553	2.042626	107.692825	0.006397	0.003296	0.000075	0.004911	1.028822	2.317890	0.000504	8.350191	0.000075	0.000191	1.226846	59.869137	0.004887	0.003338	0.000075	0.005247	0.082220	5.309178	0.000750	12.046922	0.000075	0.000235
04/25/2003-21:00:00	2439.395752	47.222004	2954.935059	62.061848	51.140823	1096.250610	0.039877	0.044238	0.000075	0.071019	2.044472	107.689072	0.006386	0.003039	0.000075	0.004681	1.030401	2.338407	0.000504	8.349810	0.000075	0.000184	1.226470	59.833298	0.004874	0.003050	0.000075	0.004993	0.082200	5.309841	0.000749	12.046057	0.000075	0.000224
04/26/2003-00:00:00	2439.321045	47.221088	2955.137695	62.066097	51.293388	1096.506958	0.039870	0.043113	0.000075	0.068277	2.046654	107.687309	0.006384	0.002937	0.000075	0.004500	1.032473	2.361357	0.000505	8.349431	0.000075	0.000179	1.226151	59.796787	0.004868	0.002932	0.000075	0.004792	0.082181	5.310504	0.000748	12.045191	0.000075	0.000215
04/26/2003-03:00:00	2439.373047	47.222767	2955.421631	62.072041	51.422035	1096.698486	0.039885	0.042715	0.000075	0.065962	2.049204	107.683655	0.006385	0.002899	0.000075	0.004346	1.034654	2.382922	0.000506	8.349052	0.000075	0.000174	1.225949	59.760056	0.004865	0.002884	0.000075	0.004621	0.082170	5.311172	0.000748	12.044325	0.000075	0.000208
04/26/2003-06:00:00	2439.656494	47.229195	2955.853027	62.081089	51.154919	1097.111816	0.039907	0.042683	0.000075	0.063768	2.043645	107.683556	0.006387	0.002892	0.000075	0.004200	1.030203	2.406758	0.000507	8.348675	0.000075	0.000170	1.225768	59.723637	0.004864	0.002870	0.000075	0.004460	0.082159	5.311854	0.000748	12.043461	0.000075	0.000202
04/26/2003-09:00:00	2440.105713	47.239006	2956.390625	62.092361	51.163689	1097.133789	0.039916	0.042634	0.000075	0.061764	2.043440	107.675797	0.006388	0.002885	0.000075	0.004064	1.029964	2.423271	0.000508	8.348296	0.000075	0.000167	1.225772	59.687637	0.004862	0.002857	0.000075	0.004308	0.082160	5.312541	0.000748	12.042598	0.000075	0.000195
04/26/2003-12:00:00	2440.586914	47.249496	2956.948486	62.104061	50.975857	1097.341187	0.039934	0.042659	0.000075	0.059819	2.041148	107.670219	0.006390	0.002885	0.000075	0.003935	1.027898	2.440671	0.000509	8.347921	0.000075	0.000163	1.225864	59.652420	0.004861	0.002851	0.000075	0.004165	0.082165	5.313256	0.000748	12.041733	0.000075	0.000189
04/26/2003-15:00:00	2440.988037	47.258335	2957.455322	62.114693	51.022079	1097.378662	0.039922	0.042811	0.000075	0.057790	2.042128	107.663239	0.006387	0.002894	0.000075	0.003801	1.028819	2.456336	0.000509	8.347546	0.000075	0.000159	1.225932	59.617455	0.004855	0.002854	0.000075	0.004018	0.082169	5.313976	0.000748	12.040871	0.000075	0.000183
04/26/2003-18:00:00	2441.241211	47.264130	2957.867676	62.123337	51.057976	1097.528687	0.039867	0.042784	0.000075	0.055535	2.042434	107.659416	0.006376	0.002891	0.000075	0.003654	1.029287	2.475192	0.000509	8.347171	0.000075	0.000154	1.225812	59.582172	0.004841	0.002845	0.000075	0.003857	0.082162	5.314676	0.000747	12.040008	0.000075	0.000176
04/26/2003-21:00:00	2441.332031	47.266617	2958.175781	62.129803	51.092457	1097.797241	0.039811	0.042894	0.000075	0.053299	2.042608	107.658920	0.006365	0.002897	0.000075	0.003508	1.029581	2.497543	0.000509	8.346798	0.000075	0.000150	1.225735	59.546818	0.004828	0.002845	0.000075	0.003698	0.082158	5.315380	0.000746	12.039145	0.000075	0.000169
04/27/2003-00:00:00	2441.346436	47.267521	2958.435547	62.135223	51.109123	1098.135498	0.039801	0.042873	0.000075	0.051600	2.042732	107.659836	0.006361	0.002894	0.000075	0.003395	1.029534	2.521886	0.000510	8.346427	0.000075	0.000147	1.225684	59.510902	0.004821	0.002836	0.000075	0.003573	0.082155	5.316087	0.000745	12.038282	0.000075	0.000164
04/27/2003-03:00:00	2441.473877	47.270752	2958.766846	62.142174	50.862282	1098.648193	0.039826	0.043026	0.000075	0.050218	2.040451	107.660675	0.006363	0.002902	0.000075	0.003302	1.027187	2.544561	0.000511	8.346056	0.000075	0.000144	1.225667	59.478439	0.004819	0.002838	0.000075	0.003470	0.082154	5.316797	0.000745	12.037419	0.000075	0.000160
04/27/2003-06:00:00	2441.805664	47.278168	2959.229004	62.151867	50.874268	1098.748291	0.039836	0.043135	0.000075	0.048897	2.040756	107.654800	0.006364	0.002908	0.000075	0.003213	1.027429	2.561484	0.000512	8.345686	0.000075	0.000141	1.225667	59.444229	0.004817	0.002838	0.000075	0.003373	0.082154	5.317508	0.000745	12.036560	0.000075	0.000156
04/27/2003-09:00:00	2442.286865	47.288639	2959.786865	62.163567	50.884151	1098.745117	0.039842	0.043222	0.000075	0.047634	2.041008	107.646187	0.006365	0.002913	0.000075	0.003128	1.027628	2.576126	0.000513	8.345317	0.000075	0.000139	1.225667	59.408833	0.004815	0.002837	0.000075	0.003279	0.082154	5.318224	0.000745	12.035698	0.000075	0.000152
04/27/2003-12:00:00	2442.791992	47.299599	2960.360107	62.175579	50.893692	1098.731689	0.039846	0.043192	0.000075	0.046430	2.041252	107.637451	0.006365	0.002910	0.000075	0.003047	1.027821	2.589814	0.000513	8.344948	0.000075	0.000136	1.225668	59.373825	0.004812	0.002829	0.000075	0.003191	0.082154	5.318941	0.000745	12.034838	0.000075	0.000148
04/27/2003-15:00:00	2443.181885	47.308228	2960.860107	62.186066	50.904850	1098.805786	0.039808	0.043303	0.000075	0.044904	2.041536	107.631180	0.006358	0.002916	0.000075	0.002948	1.028046	2.605455	0.000513	8.344580	0.000075	0.000133	1.225668	59.339046	0.004803	0.002830	0.000075	0.003083	0.082154	5.319663	0.000744	12.033977	0.000075	0.000144
04/27/2003-18:00:00	2443.347656	47.312233	2961.215332	62.193527	50.919193	1099.042847	0.039733	0.043345	0.000075	0.043540	2.041902	107.629372	0.006343	0.002918	0.000075	0.002857	1.028335	2.625486	0.000513	8.344212	0.000075	0.000130	1.225668	59.304291	0.004787	0.002826	0.000075	0.002984	0.082154	5.320390	0.000743	12.033115	0.000075	0.000139
04/27/2003-21:00:00	2443.248291	47.310810	2961.401855	62.197422	50.937283	1099.466309	0.039670	0.043369	0.000075	0.042488	2.042363	107.632568	0.006330	0.002918	0.000075	0.002786	1.028700	2.650812	0.000513	8.343845	0.000075	0.000128	1.225668	59.269371	0.004772	0.002820	0.000075	0.002905	0.082154	5.321120	0.000741	12.032254	0.000075	0.000136
04/28/2003-00:00:00	2443.015381	47.306664	2961.502930	62.199524	50.957260	1099.977295	0.039670	0.043526	0.000075	0.041544	2.042872	107.638046	0.006328	0.002926	0.000075	0.002721	1.029102	2.664938	0.000513	8.343480	0.000075	0.000125	1.225668	59.272415	0.004768	0.002822	0.000075	0.002833	0.082154	5.321852	0.000741	12.031397	0.000075	0.000133
04/28/2003-03:00:00	2442.945068	47.305840	2961.706787	62.203812	50.974941	1100.359741	0.039691	0.043541	0.000075	0.040672	2.043323	107.639893	0.006330	0.002925	0.000075	0.002661	1.029459	2.651237	0.000513	8.343115	0.000075	0.000121	1.225668	59.355476	0.004775	0.002817	0.000075	0.002774	0.082154	5.322587	0.000742	12.030537	0.000075	0.000131
04/28/2003-06:00:00	2443.161621	47.310886	2962.095459	62.211948	50.988564	1100.528198	0.039704	0.043598	0.000075	0.039830	2.043670	107.635834	0.006331	0.002927	0.000075	0.002603	1.029733	2.631808	0.000512	8.342749	0.000075	0.000117	1.225668	59.441345	0.004783	0.002822	0.000075	0.002726	0.082154	5.323324	0.000742	12.029679	0.000075	0.000128
04/28/2003-09:00:00	2443.577881	47.320034	2962.610840	62.222775	50.999355	1100.553955	0.039712	0.043665	0.000075	0.039018	2.043946	107.628006	0.006332	0.002930	0.000075	0.002548	1.029951	2.629254	0.000512	8.342382	0.000075	0.000114	1.225668	59.461311	0.004785	0.002831	0.000075	0.002680	0.082154	5.324062	0.000743	12.028820	0.000075	0.000126
04/28/2003-12:00:00	2444.024902	47.329811	2963.147461	62.234016	51.009712	1100.563965	0.039718	0.043842	0.000075	0.038239	2.044209	107.619820	0.006332	0.002941	0.000075	0.002496	1.030160	2.639131	0.000512	8.342019	0.000075	0.000112	1.225669	59.440872	0.004784	0.002844	0.000075	0.002631	0.082154	5.324801	0.000743	12.027961	0.000075	0.000124
04/28/2003-15:00:00	2444.313477	47.336346	2963.582031	62.243122	51.022312	1100.692383	0.039669	0.043815	0.000075	0.037439	2.044531	107.614960	0.006322	0.002938	0.000075	0.002442	1.030414	2.653455	0.000512	8.341655	0.000075	0.000111	1.225669	59.416443	0.004773	0.002839	0.000075	0.002575	0.082154	5.325545	0.000742	12.027103	0.000075	0.000121
04/28/2003-18:00:00	2444.273193	47.336128	2963.805664	62.247810	51.039566	1101.056152	0.039552	0.043896	0.000075	0.036637	2.044971	107.616447	0.006300	0.002942	0.000075	0.002387	1.030762	2.661780	0.000511	8.341290	0.000075	0.000108	1.225669	59.431206	0.004754	0.002839	0.000075	0.002516	0.082154	5.326288	0.000740	12.026247	0.000075	0.000119
04/28/2003-21:00:00	2443.821289	47.327477	2963.765869	62.246964	51.062641	1101.709595	0.039451	0.043819	0.000075	0.035885	2.045559	107.625694	0.006280	0.002934	0.000075	0.002335	1.031227	2.630875	0.000508	8.340925	0.000075	0.000104	1.225669	59.603928	0.004749	0.002829	0.000075	0.002466	0.082154	5.327034	0.000738	12.025390	0.000075	0.000117
04/29/2003-00:00:00	2443.151855	47.314369	2963.587158	62.243210	51.088787	1102.506104	0.039465	0.043944	0.000075	0.035239	2.046225	107.638657	0.006279	0.002940	0.000075	0.002290	1.031754	2.550423	0.000504	8.340559	0.000075	0.000098	1.225669	59.953842	0.004773	0.002843	0.000075	0.002434	0.082154	5.327782	0.000740	12.024533	0.000075	0.000115
04/29/2003-03:00:00	2442.715820	47.306026	2963.557861	62.242584	51.111633	1103.115845	0.039516	0.044063	0.000075	0.034653	2.046808	107.646286	0.006286	0.002945	0.000075	0.002249	1.032215	2.433204	0.000499	8.340187	0.000075	0.000092	1.225669	60.411182	0.004812	0.002872	0.000075	0.002419	0.082154	5.328530	0.000744	12.023676	0.000075	0.000113
04/29/2003-06:00:00	2442.685303	47.305996	2963.788330	62.247414	51.128738	1103.419312	0.039533	0.044060	0.000074	0.034080	2.047244	107.645454	0.006287	0.002942	0.000074	0.002209	1.032560	2.308849	0.000494	8.339812	0.000074	0.000086	1.225669	60.873909	0.004849	0.002907	0.000074	0.002411	0.082154	5.329281	0.000746	12.022820	0.000074	0.000111
04/29/2003-09:00:00	2442.930176	47.311596	2964.195313	62.255947	51.141953	1103.522339	0.039542	0.044216	0.000074	0.033523	2.047581	107.639175	0.006288	0.002951	0.000074	0.002171	1.032827	2.201302	0.000489	8.339435	0.000074	0.000080	1.225669	61.271500	0.004880	0.002959	0.000074	0.002405	0.082154	5.330033	0.000748	12.021965	0.000074	0.000110
04/29/2003-12:00:00	2443.228027	47.318298	2964.636719	62.265198	51.154404	1103.591797	0.039548	0.044324	0.000074	0.032988	2.047899	107.632088	0.006288	0.002956	0.000074	0.002135	1.033078	2.115805	0.000485	8.339055	0.000074	0.000076	1.225669	61.598110	0.004906	0.003007	0.000074	0.002395	0.082155	5.330785	0.000750	12.021110	0.000074	0.000108
04/29/2003-15:00:00	2443.416748	47.322742	2965.007568	62.272976	51.168404	1103.743652	0.039491	0.044375	0.000074	0.032422	2.048256	107.627281	0.006277	0.002958	0.000074	0.002096	1.033361	2.044350	0.000481	8.338671	0.000074	0.000072	1.225669	61.890610	0.004918	0.003045	0.000074	0.002376	0.082155	5.331540	0.000750	12.020254	0.000074	0.000106
04/29/2003-18:00:00	2443.399658	47.322956	2965.247803	62.278023	51.185295	1104.041870	0.039362	0.044377	0.000074	0.031846	2.048687	107.626472	0.006253	0.002957	0.000074	0.002057	1.033702	1.975256	0.000476	8.338287	0.000074	0.000068	1.225669	62.194519	0.004919	0.003076	0.000074	0.002353	0.082155	5.332296	0.000749	12.019399	0.000074	0.000105
04/29/2003-21:00:00	2443.155762	47.318504	2965.343750	62.280006	51.205391	1104.497925	0.039252	0.044372	0.000074	0.031309	2.049200	107.629837	0.006231	0.002954	0.000074	0.002020	1.034108	1.898905	0.000471	8.337899	0.000074	0.000064	1.225669	62.543110	0.004925	0.003104	0.000074	0.002332	0.082155	5.333054	0.000749	12.018545	0.000074	0.000103
04/30/2003-00:00:00	2442.804199	47.311836	2965.370361	62.280575	51.227001	1105.023071	0.039263	0.044411	0.000074	0.030857	2.049751	107.635002	0.006231	0.002955	0.000074	0.001989	1.034544	1.810617	0.000467	8.337509	0.000074	0.000060	1.225669	62.939583	0.004953	0.003138	0.000074	0.002319	0.082155	5.333811	0.000751	12.017691	0.000074	0.000102
04/30/2003-03:00:00	2442.638428	47.308968	2965.515869	62.283615	51.245987	1105.405151	0.039300	0.044597	0.000074	0.030451	2.050235	107.636169	0.006235	0.002965	0.000074	0.001961	1.034927	1.716704	0.000464	8.337115	0.000074	0.000056	1.225669	63.344997	0.004987	0.003186	0.000074	0.002312	0.082155	5.334572	0.000754	12.016836	0.000074	0.000100
04/30/2003-06:00:00	2442.794434	47.312710	2965.867676	62.290985	51.260426	1105.551270	0.039311	0.044614	0.000074	0.030056	2.050604	107.630875	0.006236	0.002964	0.000074	0.001933	1.035219	1.632245	0.000460	8.336719	0.000074	0.000052	1.225670	63.703369	0.005015	0.003225	0.000074	0.002307	0.082155	5.335333	0.000756	12.015982	0.000074	0.000099
04/30/2003-09:00:00	2443.171875	47.321007	2966.361084	62.301323	51.271736	1105.543823	0.039316	0.044665	0.000074	0.029670	2.050893	107.621536	0.006237	0.002966	0.000074	0.001907	1.035447	1.569546	0.000457	8.336321	0.000074	0.000050	1.225670	63.978611	0.005037	0.003266	0.000074	0.002299	0.082155	5.336093	0.000757	12.015131	0.000074	0.000098
04/30/2003-12:00:00	2443.587646	47.330086	2966.878174	62.312180	51.282505	1105.519775	0.039318	0.044839	0.000074	0.029294	2.051167	107.611877	0.006237	0.002976	0.000074	0.001882	1.035665	1.529944	0.000456	8.335922	0.000074	0.000048	1.225670	64.175705	0.005052	0.003309	0.000074	0.002286	0.082155	5.336854	0.000758	12.014277	0.000074	0.000097
04/30/2003-15:00:00	2443.867188	47.336361	2967.309326	62.321217	51.295185	1105.600952	0.039261	0.044805	0.000074	0.028884	2.051491	107.605247	0.006226	0.002973	0.000074	0.001854	1.035921	1.505118	0.000454	8.335522	0.000074	0.000046	1.225670	64.333649	0.005053	0.003330	0.000074	0.002265	0.082155	5.337617	0.000758	12.013424	0.000074	0.000096
04/30/2003-18:00:00	2443.876709	47.337082	2967.567871	62.326641	51.311672	1105.876465	0.039132	0.044884	0.000074	0.028454	2.051912	107.603859	0.006202	0.002977	0.000074	0.001825	1.036254	1.483364	0.000451	8.335121	0.000074	0.000045	1.225670	64.501328	0.005043	0.003353	0.000074	0.002240	0.082155	5.338381	0.000756	12.012572	0.000074	0.000094
04/30/2003-21:00:00	2443.564697	47.331173	2967.622314	62.327763	51.332687	1106.377808	0.039020	0.044799	0.000074	0.028050	2.052448	107.608543	0.006180	0.002969	0.000074	0.001797	1.036678	1.454284	0.000448	8.334719	0.000074	0.000043	1.225670	64.717239	0.005038	0.003361	0.000074	0.002216	0.082155	5.339146	0.000755	12.011719	0.000074	0.000093
05/01/2003-00:00:00	2443.080566	47.321705	2967.566406	62.326584	51.356014	1106.993896	0.039026	0.044919	0.000074	0.027714	2.053043	107.616318	0.006178	0.002974	0.000074	0.001773	1.037149	1.411885	0.000446	8.334317	0.000074	0.000041	1.225670	64.990814	0.005055	0.003387	0.000074	0.002200	0.082155	5.339911	0.000757	12.010869	0.000074	0.000092
05/01/2003-03:00:00	2442.807617	47.316593	2967.645752	62.328236	51.376377	1107.444946	0.039069	0.045033	0.000074	0.027413	2.053563	107.619446	0.006184	0.002979	0.000074	0.001752	1.037561	1.358061	0.000444	8.333912	0.000074	0.000039	1.225670	65.289864	0.005081	0.003416	0.000074	0.002189	0.082155	5.340678	0.000759	12.010019	0.000074	0.000091
05/01/2003-06:00:00	2442.899414	47.318974	2967.957764	62.334770	51.391621	1107.626343	0.039080	0.045132	0.000074	0.027110	2.053952	107.615143	0.006185	0.002984	0.000074	0.001731	1.037869	1.305205	0.000442	8.333507	0.000074	0.000037	1.225670	65.565460	0.005102	0.003449	0.000074	0.002180	0.082155	5.341445	0.000760	12.009167	0.000074	0.000090
05/01/2003-09:00:00	2443.238037	47.326458	2968.427002	62.344620	51.403393	1107.634033	0.039085	0.045219	0.000074	0.026810	2.054252	107.606178	0.006185	0.002988	0.000074	0.001710	1.038107	1.265305	0.000440	8.333098	0.000074	0.000036	1.225670	65.784180	0.005120	0.003482	0.000074	0.002170	0.082155	5.342213	0.000762	12.008316	0.000074	0.000089
05/01/2003-12:00:00	2443.619385	47.334805	2968.923584	62.355030	51.414570	1107.620972	0.039086	0.045298	0.000074	0.026517	2.054538	107.596832	0.006185	0.002992	0.000074	0.001690	1.038332	1.241365	0.000439	8.332691	0.000074	0.000035	1.225671	65.947311	0.005132	0.003511	0.000074	0.002158	0.082155	5.342981	0.000762	12.007468	0.000074	0.000088
05/01/2003-15:00:00	2443.851563	47.340065	2969.325195	62.363441	51.427845	1107.722656	0.039023	0.045336	0.000074	0.026187	2.054877	107.590698	0.006173	0.002993	0.000074	0.001668	1.038600	1.227856	0.000438	8.332283	0.000074	0.000034	1.225671	66.086021	0.005130	0.003531	0.000074	0.002139	0.082155	5.343751	0.000762	12.006615	0.000074	0.000087
05/01/2003-18:00:00	2443.781738	47.339104	2969.534424	62.367825	51.445339	1108.036987	0.038880	0.045330	0.000074	0.025835	2.055323	107.590309	0.006146	0.002991	0.000074	0.001644	1.038954	1.216134	0.000435	8.331874	0.000074	0.000033	1.225671	66.240868	0.005116	0.003544	0.000074	0.002116	0.082155	5.344521	0.000760	12.005764	0.000074	0.000086
05/01/2003-21:00:00	2443.348389	47.330650	2969.512695	62.367359	51.467922	1108.617432	0.038754	0.036819	0.000074	0.025504	2.055899	107.597427	0.006122	0.002428	0.000074	0.001621	1.039410	1.197630	0.000433	8.331451	0.000074	0.000032	1.225671	66.444794	0.005106	0.002887	0.000074	0.002094	0.082155	5.345306	0.000758	12.004901	0.000074	0.000085
05/02/2003-00:00:00	2442.729980	47.318386	2969.373047	62.364410	51.493095	1109.339111	0.038768	0.015041	0.000074	0.025245	2.056542	107.608963	0.006122	0.000992	0.000074	0.001602	1.039918	1.166287	0.000431	8.331003	0.000074	0.000031	1.225671	66.704582	0.005122	0.001180	0.000074	0.002081	0.082155	5.346125	0.000760	12.004006	0.000074	0.000084
05/02/2003-03:00:00	2442.349121	47.311005	2969.385010	62.364647	51.514935	1109.874756	0.038814	0.006022	0.000074	0.025011	2.057099	107.615227	0.006127	0.000397	0.000074	0.001585	1.040359	1.122870	0.000430	8.330553	0.000074	0.000029	1.225671	66.989746	0.005147	0.000472	0.000074	0.002073	0.082155	5.346943	0.000762	12.003108	0.000074	0.000084
05/02/2003-06:00:00	2442.375732	47.312012	2969.655518	62.370331	51.536091	1110.105347	0.038823	0.002409	0.000074	0.024774	2.057706	107.613129	0.006128	0.000159	0.000074	0.001569	1.040816	1.077760	0.000428	8.330105	0.000074	0.000028	1.225717	67.257301	0.005168	0.000189	0.000074	0.002066	0.082158	5.347773	0.000764	12.002212	0.000074	0.000083
05/02/2003-09:00:00	2442.674805	47.318642	2970.100098	62.379642	51.567139	1110.130493	0.038826	0.000964	0.000074	0.024535	2.058592	107.605537	0.006129	0.000064	0.000074	0.001552	1.041508	1.041912	0.000427	8.329656	0.000074	0.000027	1.225756	67.477875	0.005186	0.000076	0.000074	0.002058	0.082160	5.348607	0.000765	12.001314	0.000074	0.000082
05/02/2003-12:00:00	2443.024414	47.326313	2970.577148	62.389645	51.597752	1110.128662	0.038828	0.000385	0.000074	0.024302	2.059382	107.597458	0.006129	0.000025	0.000074	0.001536	1.042148	1.019269	0.000426	8.329206	0.000074	0.000026	1.225783	67.651726	0.005199	0.000030	0.000074	0.002048	0.082161	5.349441	0.000766	12.000420	0.000074	0.000082
05/02/2003-15:00:00	2443.248291	47.331375	2970.974121	62.397968	51.647392	1110.208008	0.038792	0.000154	0.000074	0.024058	2.060758	107.591576	0.006121	0.000010	0.000074	0.001520	1.043348	1.005752	0.000425	8.328758	0.000074	0.000026	1.225764	67.801147	0.005202	0.000012	0.000074	0.002035	0.082160	5.350267	0.000766	11.999524	0.000074	0.000081
05/02/2003-18:00:00	2443.229736	47.331436	2971.216553	62.403057	51.705738	1110.458984	0.038664	0.000062	0.000074	0.023775	2.061957	107.590775	0.006098	0.000004	0.000074	0.001500	1.044438	0.996237	0.000423	8.328310	0.000074	0.000025	1.225715	67.954506	0.005189	0.000005	0.000074	0.002017	0.082158	5.351094	0.000764	11.998629	0.000074	0.000080
05/02/2003-21:00:00	2442.931885	47.325733	2971.282227	62.404411	51.757130	1110.919434	0.038546	0.000025	0.000074	0.023506	2.063122	107.595482	0.006075	0.000002	0.000074	0.001482	1.045363	0.984799	0.000421	8.327861	0.000074	0.000025	1.225692	68.134224	0.005179	0.000002	0.000074	0.001999	0.082156	5.351915	0.000763	11.997733	0.000074	0.000079
05/03/2003-00:00:00	2442.497559	47.317215	2971.260742	62.403954	51.720760	1111.559814	0.038546	0.000010	0.000074	0.023288	2.061797	107.605080	0.006073	0.000001	0.000074	0.001466	1.044041	0.968677	0.000420	8.327414	0.000074	0.000024	1.225679	68.345337	0.005189	0.000001	0.000074	0.001987	0.082155	5.352738	0.000764	11.996840	0.000074	0.000079
05/03/2003-03:00:00	2442.269043	47.312927	2971.369873	62.406235	51.648003	1112.075317	0.038575	0.000004	0.000074	0.023098	2.060496	107.610130	0.006076	0.000000	0.000074	0.001453	1.043047	0.944717	0.000419	8.326965	0.000074	0.000023	1.225672	68.568298	0.005208	0.000000	0.000074	0.001979	0.082155	5.353561	0.000765	11.995946	0.000074	0.000078
05/03/2003-06:00:00	2442.394043	47.315941	2971.705078	62.413254	51.662735	1112.239014	0.038580	0.000002	0.000074	0.022905	2.060872	107.606262	0.006076	0.000000	0.000074	0.001439	1.043345	0.919245	0.000418	8.326517	0.000074	0.000022	1.225672	68.771011	0.005223	0.000000	0.000074	0.001971	0.082155	5.354384	0.000766	11.995052	0.000074	0.000077
05/03/2003-09:00:00	2442.758789	47.323910	2972.192139	62.423462	51.674110	1112.236938	0.038581	0.000001	0.000074	0.022711	2.061162	107.597984	0.006076	0.000000	0.000074	0.001426	1.043574	0.902448	0.000417	8.326070	0.000074	0.000022	1.225672	68.930298	0.005235	0.000000	0.000074	0.001963	0.082155	5.355207	0.000767	11.994158	0.000074	0.000077
05/03/2003-12:00:00	2443.172852	47.332893	2972.710449	62.434330	51.684795	1112.211792	0.038577	0.000000	0.000074	0.022519	2.061435	107.589272	0.006075	0.000000	0.000074	0.001413	1.043790	0.897576	0.000417	8.325622	0.000074	0.000022	1.225672	69.045959	0.005243	0.000000	0.000074	0.001953	0.082155	5.356030	0.000768	11.993265	0.000074	0.000076
05/03/2003-15:00:00	2443.512939	47.340328	2973.181152	62.444206	51.696526	1112.251465	0.038507	0.000000	0.000074	0.022296	2.061734	107.582497	0.006062	0.000000	0.000074	0.001398	1.044027	0.902667	0.000416	8.325173	0.000074	0.000022	1.225672	69.132515	0.005236	0.000000	0.000074	0.001938	0.082155	5.356854	0.000767	11.992371	0.000074	0.000076
05/03/2003-18:00:00	2443.716553	47.344967	2973.566650	62.452278	51.710148	1112.394775	0.038369	0.000000	0.000074	0.022051	2.062082	107.578613	0.006037	0.000000	0.000074	0.001381	1.044302	0.913584	0.000415	8.324726	0.000074	0.000022	1.225672	69.208015	0.005216	0.000000	0.000074	0.001920	0.082155	5.357679	0.000765	11.991479	0.000074	0.000075
05/03/2003-21:00:00	2443.776123	47.346611	2973.859863	62.458416	51.725784	1112.634644	0.038247	0.000000	0.000074	0.021819	2.062481	107.577271	0.006015	0.000000	0.000074	0.001366	1.044618	0.926417	0.000414	8.324280	0.000074	0.000022	1.225672	69.287895	0.005199	0.000000	0.000074	0.001902	0.082155	5.358502	0.000763	11.990587	0.000074	0.000074
05/04/2003-00:00:00	2443.767578	47.346855	2974.109863	62.463657	51.792847	1112.945068	0.038319	0.000000	0.000074	0.021655	2.065355	107.580017	0.006027	0.000000	0.000074	0.001354	1.046428	0.936559	0.000415	8.323833	0.000074	0.000022	1.226875	69.382950	0.005217	0.000000	0.000074	0.001889	0.082224	5.359603	0.000765	11.989697	0.000074	0.000074
05/04/2003-03:00:00	2443.851563	47.348999	2974.418213	62.470127	51.873463	1113.187378	0.038373	0.000000	0.000074	0.021496	2.068311	107.581833	0.006037	0.000000	0.000074	0.001343	1.048289	0.944443	0.000416	8.323386	0.000074	0.000022	1.227959	69.480972	0.005235	0.000000	0.000074	0.001878	0.082286	5.360781	0.000767	11.988803	0.000074	0.000073
05/04/2003-06:00:00	2444.107910	47.354729	2974.836914	62.478909	52.071381	1113.394653	0.038545	0.002239	0.000074	0.021465	2.076296	107.589691	0.006063	0.000138	0.000074	0.001340	1.052348	0.954142	0.000418	8.322942	0.000074	0.000022	1.232465	69.574989	0.005265	0.000159	0.000074	0.001879	0.082545	5.362635	0.000769	11.987916	0.000074	0.000073
05/04/2003-09:00:00	2444.496338	47.363159	2975.338867	62.489426	52.184307	1113.555054	0.038737	0.003623	0.000074	0.021449	2.081351	107.597366	0.006091	0.000222	0.000074	0.001338	1.054482	0.970943	0.000421	8.322498	0.000074	0.000023	1.236127	69.639915	0.005294	0.000257	0.000074	0.001881	0.082756	5.364588	0.000772	11.987029	0.000074	0.000074
05/04/2003-12:00:00	2444.909424	47.372108	2975.856934	62.500282	52.260197	1113.711304	0.038928	0.004223	0.000074	0.021434	2.084904	107.605118	0.006120	0.000259	0.000074	0.001336	1.055919	0.996419	0.000424	8.322055	0.000074	0.000023	1.238798	69.672699	0.005321	0.000300	0.000074	0.001882	0.082910	5.366545	0.000774	11.986143	0.000074	0.000074
05/04/2003-15:00:00	2445.247559	47.379505	2976.327393	62.510147	52.331573	1113.913208	0.039112	0.004469	0.000073	0.021423	2.087881	107.613930	0.006146	0.000274	0.000073	0.001335	1.057299	1.028376	0.000428	8.321612	0.000073	0.000024	1.240676	69.684769	0.005343	0.000318	0.000073	0.001881	0.083018	5.368470	0.000776	11.985258	0.000073	0.000074
05/04/2003-18:00:00	2445.450195	47.384106	2976.711426	62.518200	52.387737	1114.095459	0.039208	0.003403	0.000073	0.021356	2.089087	107.617737	0.006159	0.000209	0.000073	0.001330	1.058511	1.060734	0.000430	8.321169	0.000073	0.000024	1.240163	69.687042	0.005352	0.000242	0.000073	0.001875	0.082989	5.369941	0.000777	11.984371	0.000073	0.000074
05/04/2003-21:00:00	2445.508057	47.385715	2977.003906	62.524323	52.446445	1114.315552	0.039264	0.002094	0.000073	0.021248	2.090002	107.620560	0.006166	0.000128	0.000073	0.001322	1.059890	1.089581	0.000432	8.320724	0.000073	0.000025	1.238891	69.701012	0.005359	0.000149	0.000073	0.001864	0.082916	5.371202	0.000778	11.983482	0.000073	0.000073
05/05/2003-00:00:00	2445.500488	47.385960	2977.254883	62.529579	52.498035	1114.551758	0.039318	0.001409	0.000073	0.021136	2.091087	107.622932	0.006174	0.000086	0.000073	0.001314	1.061311	1.112180	0.000433	8.320279	0.000073	0.000025	1.237799	69.735458	0.005368	0.000100	0.000073	0.001854	0.082853	5.372382	0.000779	11.982595	0.000073	0.000073
05/05/2003-03:00:00	2445.631348	47.389069	2977.593262	62.536671	52.542027	1114.746582	0.039408	0.001925	0.000073	0.021063	2.092513	107.626030	0.006188	0.000118	0.000073	0.001308	1.062332	1.131258	0.000435	8.319836	0.000073	0.000026	1.238000	69.779396	0.005383	0.000137	0.000073	0.001848	0.082865	5.373752	0.000780	11.981707	0.000073	0.000073
05/05/2003-06:00:00	2446.002197	47.397144	2978.084717	62.546967	52.591228	1114.907349	0.039563	0.003271	0.000073	0.021044	2.094810	107.632790	0.006211	0.000201	0.000073	0.001306	1.062940	1.156046	0.000438	8.319393	0.000073	0.000026	1.240323	69.804405	0.005405	0.000233	0.000073	0.001848	0.082998	5.375582	0.000782	11.980823	0.000073	0.000073
05/05/2003-09:00:00	2446.541260	47.408684	2978.682129	62.559502	52.613136	1114.977173	0.039710	0.003803	0.000073	0.021020	2.096306	107.637115	0.006233	0.000233	0.000073	0.001304	1.063063	1.189320	0.000441	8.318952	0.000073	0.000027	1.242335	69.790840	0.005424	0.000272	0.000073	0.001846	0.083114	5.377399	0.000784	11.979938	0.000073	0.000073
05/05/2003-12:00:00	2447.109375	47.420845	2979.298828	62.572433	52.634781	1115.044189	0.039794	0.004045	0.000073	0.020923	2.097726	107.641617	0.006248	0.000248	0.000073	0.001297	1.063285	1.222583	0.000443	8.318509	0.000073	0.000028	1.244028	69.774132	0.005438	0.000289	0.000073	0.001836	0.083212	5.379223	0.000785	11.979053	0.000073	0.000073
05/05/2003-15:00:00	2447.573975	47.430847	2979.849365	62.583977	52.676891	1115.175537	0.039850	0.004116	0.000073	0.020817	2.099506	107.647705	0.006257	0.000252	0.000073	0.001290	1.064010	1.256490	0.000445	8.318068	0.000073	0.000028	1.245299	69.757034	0.005443	0.000294	0.000073	0.001824	0.083285	5.381015	0.000786	11.978168	0.000073	0.000073
05/05/2003-18:00:00	2447.834473	47.436634	2980.270508	62.592796	52.716534	1115.295166	0.039845	0.002385	0.000073	0.020696	2.099663	107.647621	0.006254	0.000147	0.000073	0.001282	1.064905	1.290834	0.000447	8.317624	0.000073	0.000029	1.243775	69.729553	0.005437	0.000172	0.000073	0.001811	0.083198	5.382207	0.000785	11.977283	0.000073	0.000073
05/05/2003-21:00:00	2447.854248	47.437450	2980.538330	62.598415	52.776100	1115.533691	0.039838	0.001226	0.000073	0.020571	2.100749	107.649841	0.006251	0.000075	0.000073	0.001273	1.066525	1.328509	0.000448	8.317180	0.000073	0.000030	1.242300	69.700233	0.005429	0.000088	0.000073	0.001796	0.083113	5.383309	0.000785	11.976396	0.000073	0.000072
05/06/2003-00:00:00	2447.754395	47.435795	2980.730469	62.602440	52.871490	1115.893555	0.039897	0.000940	0.000073	0.020457	2.103415	107.657829	0.006261	0.000058	0.000073	0.001265	1.068537	1.368315	0.000451	8.316734	0.000073	0.000031	1.242561	69.676323	0.005438	0.000069	0.000073	0.001783	0.083128	5.384679	0.000786	11.975510	0.000073	0.000072
05/06/2003-03:00:00	2447.816895	47.437496	2981.025635	62.608624	52.965454	1116.254639	0.039985	0.002796	0.000073	0.020365	2.107490	107.670319	0.006276	0.000172	0.000073	0.001258	1.070409	1.404309	0.000453	8.316294	0.000073	0.000031	1.245227	69.668228	0.005453	0.000201	0.000073	0.001772	0.083281	5.386510	0.000787	11.974626	0.000073	0.000072
05/06/2003-06:00:00	2448.160156	47.445004	2981.499268	62.618549	53.047302	1116.574463	0.040104	0.005098	0.000073	0.020285	2.111807	107.687096	0.006297	0.000313	0.000073	0.001252	1.071524	1.439571	0.000456	8.315855	0.000073	0.000032	1.249708	69.663788	0.005474	0.000364	0.000073	0.001764	0.083539	5.388889	0.000789	11.973743	0.000073	0.000072
05/06/2003-09:00:00	2448.694092	47.456432	2982.093506	62.631012	53.074364	1116.786987	0.040221	0.006061	0.000073	0.020205	2.114607	107.700928	0.006318	0.000373	0.000073	0.001247	1.071908	1.472432	0.000459	8.315416	0.000073	0.000033	1.253233	69.656075	0.005495	0.000434	0.000073	0.001755	0.083742	5.391256	0.000791	11.972864	0.000073	0.000071
05/06/2003-12:00:00	2449.261230	47.468575	2982.709717	62.643932	53.101067	1116.993652	0.040337	0.006482	0.000073	0.020127	2.116960	107.714851	0.006339	0.000399	0.000073	0.001241	1.072303	1.503693	0.000462	8.314978	0.000073	0.000033	1.256029	69.648811	0.005515	0.000465	0.000073	0.001747	0.083903	5.393630	0.000793	11.971983	0.000073	0.000071
05/06/2003-15:00:00	2449.725342	47.478573	2983.259521	62.655464	53.148937	1117.263916	0.040423	0.006630	0.000073	0.020053	2.119459	107.730309	0.006353	0.000408	0.000073	0.001236	1.073167	1.535590	0.000465	8.314541	0.000073	0.000034	1.258139	69.641060	0.005527	0.000475	0.000073	0.001738	0.084024	5.395965	0.000794	11.971103	0.000073	0.000071
05/06/2003-18:00:00	2449.984619	47.484344	2983.680176	62.664280	53.193417	1117.515869	0.040450	0.004736	0.000073	0.019963	2.120119	107.739151	0.006355	0.000292	0.000073	0.001229	1.074162	1.567879	0.000466	8.314099	0.000073	0.000035	1.257195	69.622444	0.005526	0.000341	0.000073	0.001727	0.083970	5.397678	0.000794	11.970219	0.000073	0.000071
05/06/2003-21:00:00	2450.004150	47.485134	2983.947510	62.669872	53.254311	1117.826904	0.040468	0.002502	0.000073	0.019864	2.120639	107.746109	0.006357	0.000156	0.000073	0.001222	1.075636	1.602601	0.000468	8.313655	0.000073	0.000035	1.255134	69.597542	0.005524	0.000184	0.000073	0.001716	0.083852	5.399046	0.000794	11.969335	0.000073	0.000071
05/07/2003-00:00:00	2449.902832	47.483463	2984.137695	62.673870	53.026226	1118.336670	0.040454	0.001171	0.000073	0.019747	2.110007	107.756203	0.006352	0.000075	0.000073	0.001214	1.071222	1.643144	0.000470	8.313211	0.000073	0.000036	1.247057	69.567001	0.005515	0.000091	0.000073	0.001702	0.083388	5.400126	0.000793	11.968450	0.000073	0.000070
05/07/2003-03:00:00	2449.964600	47.485146	2984.432373	62.680042	53.018246	1118.664917	0.040468	0.000629	0.000073	0.019656	2.107817	107.760262	0.006354	0.000042	0.000073	0.001207	1.070423	1.678648	0.000471	8.312767	0.000073	0.000037	1.245028	69.536209	0.005513	0.000053	0.000073	0.001690	0.083272	5.401065	0.000793	11.967563	0.000073	0.000070
05/07/2003-06:00:00	2450.307617	47.492630	2984.905273	62.689957	53.011097	1118.781982	0.040473	0.000464	0.000073	0.019560	2.106215	107.757927	0.006354	0.000033	0.000073	0.001200	1.069621	1.709409	0.000473	8.312322	0.000073	0.000037	1.243736	69.502930	0.005511	0.000043	0.000073	0.001679	0.083195	5.401964	0.000793	11.966677	0.000073	0.000070
05/07/2003-09:00:00	2450.840332	47.504051	2985.499023	62.702408	52.831944	1118.936401	0.040481	0.000398	0.000073	0.019459	2.101902	107.754730	0.006355	0.000029	0.000073	0.001193	1.066699	1.738241	0.000474	8.311878	0.000073	0.000038	1.242945	69.469078	0.005508	0.000039	0.000073	0.001668	0.083157	5.402824	0.000793	11.965791	0.000073	0.000070
05/07/2003-12:00:00	2451.407715	47.516186	2986.114990	62.715317	52.840481	1118.887695	0.040478	0.000372	0.000073	0.019357	2.102120	107.746712	0.006354	0.000027	0.000073	0.001186	1.066871	1.762489	0.000475	8.311434	0.000073	0.000038	1.242945	69.434807	0.005505	0.000037	0.000073	0.001656	0.083157	5.403646	0.000793	11.964905	0.000073	0.000069
05/07/2003-15:00:00	2451.870850	47.526169	2986.664551	62.726841	52.850464	1118.920776	0.040416	0.000414	0.000073	0.019231	2.102375	107.741035	0.006342	0.000031	0.000073	0.001178	1.067073	1.788192	0.000475	8.310988	0.000073	0.000039	1.242945	69.400726	0.005491	0.000042	0.000073	0.001643	0.083157	5.404469	0.000792	11.964020	0.000073	0.000069
05/07/2003-18:00:00	2452.129883	47.531929	2987.083984	62.735638	52.863297	1119.102539	0.040288	0.000431	0.000073	0.019086	2.102702	107.739441	0.006319	0.000032	0.000073	0.001168	1.067331	1.817648	0.000475	8.310545	0.000073	0.000039	1.242945	69.366653	0.005464	0.000044	0.000073	0.001627	0.083157	5.405292	0.000789	11.963135	0.000073	0.000069
05/07/2003-21:00:00	2452.148193	47.532722	2987.350830	62.741215	52.879486	1119.454468	0.040172	0.000437	0.000073	0.018949	2.103115	107.742416	0.006297	0.000032	0.000073	0.001159	1.067658	1.851768	0.000474	8.310101	0.000073	0.000039	1.242945	69.332397	0.005438	0.000044	0.000073	0.001612	0.083157	5.406116	0.000787	11.962249	0.000073	0.000068
05/08/2003-00:00:00	2452.046143	47.531025	2987.541016	62.745197	52.897350	1119.885254	0.040169	0.000439	0.000073	0.018847	2.103571	107.747429	0.006295	0.000033	0.000073	0.001151	1.068018	1.888348	0.000476	8.309656	0.000073	0.000040	1.242945	69.297470	0.005430	0.000045	0.000073	0.001600	0.083157	5.406939	0.000787	11.961364	0.000073	0.000068
05/08/2003-03:00:00	2452.107178	47.532684	2987.834229	62.751350	52.912941	1120.188477	0.040194	0.000493	0.000073	0.018766	2.103969	107.748840	0.006298	0.000037	0.000073	0.001145	1.068332	1.920929	0.000477	8.309212	0.000073	0.000041	1.242945	69.263939	0.005430	0.000050	0.000073	0.001590	0.083157	5.407763	0.000787	11.960480	0.000073	0.000068
05/08/2003-06:00:00	2452.449219	47.540169	2988.306396	62.761253	52.924614	1120.285400	0.040198	0.000515	0.000073	0.018681	2.104267	107.744560	0.006298	0.000038	0.000073	0.001139	1.068567	1.948852	0.000479	8.308768	0.000073	0.000041	1.242945	69.228867	0.005427	0.000052	0.000073	0.001579	0.083157	5.408586	0.000787	11.959593	0.000073	0.000068
05/08/2003-09:00:00	2452.981934	47.551586	2988.900146	62.773693	52.933628	1120.249512	0.040198	0.000524	0.000073	0.018592	2.104497	107.736748	0.006298	0.000039	0.000073	0.001133	1.068749	1.972508	0.000480	8.308323	0.000073	0.000041	1.242945	69.194214	0.005425	0.000053	0.000073	0.001569	0.083157	5.409410	0.000787	11.958709	0.000073	0.000067
05/08/2003-12:00:00	2453.545166	47.563644	2989.512939	62.786537	52.942211	1120.201172	0.040195	0.000581	0.000073	0.018506	2.104716	107.728714	0.006297	0.000043	0.000073	0.001127	1.068922	1.994809	0.000481	8.307879	0.000073	0.000042	1.242946	69.159874	0.005422	0.000059	0.000073	0.001559	0.083157	5.410233	0.000787	11.957827	0.000073	0.000067
05/08/2003-15:00:00	2453.975586	47.572937	2990.041260	62.797623	52.952656	1120.255493	0.040129	0.000603	0.000073	0.018393	2.104983	107.723610	0.006285	0.000045	0.000073	0.001119	1.069132	2.019202	0.000481	8.307435	0.000073	0.000042	1.242946	69.125687	0.005406	0.000061	0.000073	0.001547	0.083158	5.411057	0.000786	11.956942	0.000073	0.000067
05/08/2003-18:00:00	2454.128662	47.576523	2990.393799	62.805008	52.966961	1120.510132	0.039989	0.000611	0.000073	0.018259	2.105348	107.723961	0.006260	0.000045	0.000073	0.001110	1.069421	2.048830	0.000480	8.306992	0.000073	0.000042	1.242946	69.091415	0.005377	0.000062	0.000073	0.001533	0.083158	5.411880	0.000783	11.956058	0.000073	0.000066
05/08/2003-21:00:00	2453.935791	47.572945	2990.525146	62.807762	52.986092	1121.008911	0.039862	0.000666	0.000073	0.018135	2.105836	107.730904	0.006235	0.000049	0.000073	0.001101	1.069806	2.085334	0.000480	8.306548	0.000073	0.000043	1.242946	69.056824	0.005349	0.000067	0.000073	0.001519	0.083158	5.412704	0.000780	11.955174	0.000073	0.000066
05/09/2003-00:00:00	2453.561768	47.565617	2990.541992	62.808098	53.007751	1121.626221	0.039853	0.000688	0.000073	0.018047	2.106388	107.740875	0.006231	0.000051	0.000073	0.001095	1.070242	2.118011	0.000481	8.306104	0.000073	0.000043	1.242946	69.042168	0.005341	0.000069	0.000073	0.001508	0.083158	5.413528	0.000780	11.954288	0.000073	0.000066
05/09/2003-03:00:00	2453.413086	47.562958	2990.701172	62.811440	53.026268	1122.065796	0.039897	0.000698	0.000073	0.017981	2.106861	107.745804	0.006237	0.000052	0.000073	0.001090	1.070615	2.123635	0.000481	8.305660	0.000073	0.000043	1.242946	69.099312	0.005349	0.000070	0.000073	0.001501	0.083158	5.414353	0.000781	11.953405	0.000073	0.000066
05/09/2003-06:00:00	2453.641113	47.568077	2991.100830	62.819813	53.039532	1122.224609	0.039903	0.000755	0.000073	0.017909	2.107199	107.742950	0.006238	0.000056	0.000073	0.001084	1.070882	2.123025	0.000481	8.305217	0.000073	0.000043	1.242946	69.154251	0.005354	0.000076	0.000073	0.001497	0.083158	5.415176	0.000782	11.952522	0.000073	0.000065
05/09/2003-09:00:00	2454.113770	47.578262	2991.656006	62.831455	53.049381	1122.210205	0.039904	0.000725	0.000073	0.017833	2.107451	107.735413	0.006238	0.000053	0.000073	0.001079	1.071081	2.138349	0.000482	8.304773	0.000073	0.000043	1.242946	69.143616	0.005353	0.000073	0.000073	0.001494	0.083158	5.416002	0.000782	11.951641	0.000073	0.000065
05/09/2003-12:00:00	2454.628662	47.589314	2992.238281	62.843658	53.058643	1122.174805	0.039899	0.000766	0.000073	0.017758	2.107687	107.727455	0.006236	0.000057	0.000073	0.001074	1.071267	2.161257	0.000483	8.304330	0.000073	0.000043	1.242946	69.108940	0.005350	0.000077	0.000073	0.001487	0.083158	5.416826	0.000782	11.950754	0.000073	0.000065
05/09/2003-15:00:00	2455.005859	47.597519	2992.731934	62.854015	53.069832	1122.245728	0.039826	0.000834	0.000073	0.017654	2.107973	107.722488	0.006223	0.000062	0.000073	0.001067	1.071492	2.186534	0.000483	8.303887	0.000073	0.000043	1.242947	69.074165	0.005333	0.000084	0.000073	0.001476	0.083158	5.417651	0.000780	11.949873	0.000073	0.000065
05/09/2003-18:00:00	2455.098145	47.599838	2993.045898	62.860580	53.084984	1122.522339	0.039666	0.000808	0.000073	0.017528	2.108359	107.723129	0.006194	0.000060	0.000073	0.001058	1.071797	2.216750	0.000482	8.303443	0.000073	0.000044	1.242947	69.040169	0.005301	0.000081	0.000073	0.001463	0.083158	5.418476	0.000777	11.948992	0.000073	0.000064
05/09/2003-21:00:00	2454.839600	47.594902	2993.135010	62.862442	53.105034	1123.046631	0.039520	0.000901	0.000072	0.017412	2.108871	107.730453	0.006166	0.000066	0.000072	0.001050	1.072201	2.239399	0.000480	8.302999	0.000072	0.000044	1.242947	69.050201	0.005272	0.000090	0.000072	0.001450	0.083158	5.419302	0.000774	11.948107	0.000072	0.000064
05/10/2003-00:00:00	2454.398193	47.586189	2993.107910	62.861874	53.127632	1123.690918	0.039509	0.000886	0.000072	0.017335	2.109447	107.740883	0.006162	0.000065	0.000072	0.001044	1.072656	2.225419	0.000479	8.302555	0.000072	0.000043	1.242947	69.191147	0.005276	0.000089	0.000072	0.001443	0.083158	5.420126	0.000775	11.947226	0.000072	0.000064
05/10/2003-03:00:00	2454.180664	47.582104	2993.224121	62.864300	53.147102	1124.157715	0.039565	0.000881	0.000072	0.017278	2.109944	107.746254	0.006170	0.000065	0.000072	0.001040	1.073048	2.182136	0.000478	8.302114	0.000072	0.000042	1.242947	69.412346	0.005298	0.000088	0.000072	0.001443	0.083158	5.420951	0.000777	11.946344	0.000072	0.000064
05/10/2003-06:00:00	2454.344238	47.585876	2993.581543	62.871799	53.161266	1124.341553	0.039572	0.000932	0.000072	0.017217	2.110306	107.743782	0.006170	0.000068	0.000072	0.001035	1.073334	2.134937	0.000476	8.301668	0.000072	0.000041	1.242947	69.625160	0.005314	0.000094	0.000072	0.001446	0.083158	5.421776	0.000778	11.945461	0.000072	0.000064
05/10/2003-09:00:00	2454.758301	47.594841	2994.100586	62.882664	53.171932	1124.347290	0.039572	0.000952	0.000072	0.017152	2.110578	107.736519	0.006170	0.000070	0.000072	0.001031	1.073548	2.107013	0.000475	8.301226	0.000072	0.000040	1.242947	69.762314	0.005325	0.000096	0.000072	0.001449	0.083158	5.422601	0.000779	11.944579	0.000072	0.000063
05/10/2003-12:00:00	2455.217773	47.604729	2994.646484	62.894119	53.181969	1124.330078	0.039568	0.001013	0.000072	0.017085	2.110834	107.728745	0.006169	0.000074	0.000072	0.001026	1.073751	2.103770	0.000474	8.300783	0.000072	0.000040	1.242947	69.816833	0.005328	0.000103	0.000072	0.001449	0.083158	5.423426	0.000779	11.943695	0.000072	0.000063
05/10/2003-15:00:00	2455.548340	47.611977	2995.111816	62.903870	53.193790	1124.412109	0.039491	0.001037	0.000072	0.016991	2.111136	107.723793	0.006155	0.000076	0.000072	0.001019	1.073989	2.114556	0.000474	8.300339	0.000072	0.000040	1.242947	69.833992	0.005315	0.000105	0.000072	0.001443	0.083158	5.424251	0.000778	11.942815	0.000072	0.000063
05/10/2003-18:00:00	2455.625244	47.613949	2995.415039	62.910225	53.209160	1124.671631	0.039328	0.001045	0.000072	0.016876	2.111528	107.723587	0.006125	0.000077	0.000072	0.001012	1.074298	2.122593	0.000472	8.299896	0.000072	0.000039	1.242947	69.878708	0.005288	0.000106	0.000072	0.001434	0.083158	5.425076	0.000775	11.941932	0.000072	0.000063
05/10/2003-21:00:00	2455.398682	47.609665	2995.525635	62.912529	53.228752	1125.147217	0.039182	0.001046	0.000072	0.016768	2.112028	107.729233	0.006098	0.000077	0.000072	0.001004	1.074693	2.111907	0.000469	8.299453	0.000072	0.000039	1.242947	70.006447	0.005268	0.000106	0.000072	0.001426	0.083158	5.425902	0.000773	11.941052	0.000072	0.000062
05/11/2003-00:00:00	2455.019287	47.602207	2995.538330	62.912804	53.250473	1125.724487	0.039168	0.001099	0.000072	0.016699	2.112582	107.737556	0.006093	0.000081	0.000072	0.000999	1.075131	2.074424	0.000467	8.299010	0.000072	0.000038	1.242947	70.232079	0.005277	0.000112	0.000072	0.001424	0.083158	5.426728	0.000774	11.940169	0.000072	0.000062
05/11/2003-03:00:00	2454.846436	47.599014	2995.682861	62.915821	53.269318	1126.140137	0.039218	0.001121	0.000072	0.016649	2.113063	107.741287	0.006100	0.000082	0.000072	0.000995	1.075510	2.017283	0.000465	8.298567	0.000072	0.000037	1.242947	70.508995	0.005303	0.000115	0.000072	0.001427	0.083158	5.427553	0.000776	11.939287	0.000072	0.000062
05/11/2003-06:00:00	2455.026611	47.603115	2996.052490	62.923561	53.283241	1126.295654	0.039223	0.001130	0.000072	0.016593	2.113419	107.737839	0.006100	0.000083	0.000072	0.000991	1.075791	1.961907	0.000463	8.298123	0.000072	0.000035	1.242947	70.760895	0.005322	0.000116	0.000072	0.001432	0.083158	5.428379	0.000778	11.938407	0.000072	0.000062
05/11/2003-09:00:00	2455.442871	47.612099	2996.572021	62.934456	53.293869	1126.285767	0.039223	0.001134	0.000072	0.016536	2.113690	107.729942	0.006100	0.000083	0.000072	0.000987	1.076005	1.927296	0.000461	8.297681	0.000072	0.000035	1.242947	70.932114	0.005335	0.000117	0.000072	0.001436	0.083158	5.429204	0.000779	11.937527	0.000072	0.000062
05/11/2003-12:00:00	2455.900635	47.621960	2997.118164	62.945911	53.303913	1126.256470	0.039217	0.001189	0.000072	0.016477	2.113947	107.721680	0.006099	0.000087	0.000072	0.000983	1.076208	1.917356	0.000461	8.297236	0.000072	0.000034	1.242948	71.019897	0.005340	0.000123	0.000072	0.001437	0.083158	5.430029	0.000779	11.936646	0.000072	0.000062
05/11/2003-15:00:00	2456.230225	47.629154	2997.582764	62.955654	53.315746	1126.330078	0.039138	0.001262	0.000072	0.016390	2.114249	107.716385	0.006084	0.000092	0.000072	0.000977	1.076446	1.922065	0.000460	8.296795	0.000072	0.000034	1.242948	71.067345	0.005328	0.000131	0.000072	0.001433	0.083158	5.430856	0.000778	11.935765	0.000072	0.000061
05/11/2003-18:00:00	2456.305176	47.631065	2997.885742	62.961987	53.331127	1126.594482	0.038975	0.001236	0.000072	0.016284	2.114641	107.716408	0.006055	0.000090	0.000072	0.000970	1.076756	1.925805	0.000458	8.296350	0.000072	0.000034	1.242948	71.134491	0.005302	0.000129	0.000072	0.001425	0.083158	5.431681	0.000775	11.934886	0.000072	0.000061
05/11/2003-21:00:00	2456.076660	47.626694	2997.994873	62.964279	53.350739	1127.078369	0.038828	0.001277	0.000072	0.016184	2.115142	107.722412	0.006027	0.000093	0.000072	0.000963	1.077152	1.914587	0.000455	8.295909	0.000072	0.000033	1.242948	71.272148	0.005282	0.000133	0.000072	0.001418	0.083158	5.432506	0.000772	11.934005	0.000072	0.000061
05/12/2003-00:00:00	2455.696289	47.619190	2998.008789	62.964565	53.372448	1127.663208	0.038811	0.001293	0.000072	0.016122	2.115696	107.731079	0.006022	0.000094	0.000072	0.000958	1.077589	1.880913	0.000453	8.295465	0.000072	0.000032	1.242948	71.493896	0.005290	0.000135	0.000072	0.001416	0.083158	5.433332	0.000773	11.933124	0.000072	0.000061
05/12/2003-03:00:00	2455.557129	47.616684	2998.176025	62.968056	53.390800	1128.062256	0.038858	0.001352	0.000072	0.016079	2.116165	107.734482	0.006028	0.000099	0.000072	0.000954	1.077959	1.831375	0.000451	8.295023	0.000072	0.000032	1.242948	71.752853	0.005314	0.000142	0.000072	0.001419	0.083158	5.434156	0.000776	11.932245	0.000072	0.000061
05/12/2003-06:00:00	2455.796387	47.621990	2998.583252	62.976593	53.403893	1128.184814	0.038861	0.001324	0.000072	0.016028	2.116499	107.730309	0.006028	0.000097	0.000072	0.000951	1.078223	1.786591	0.000450	8.294579	0.000072	0.000031	1.242948	71.974564	0.005330	0.000140	0.000072	0.001423	0.083158	5.434983	0.000777	11.931364	0.000072	0.000060
05/12/2003-09:00:00	2456.243896	47.631607	2999.122559	62.987911	53.414085	1128.164307	0.038861	0.001366	0.000072	0.015977	2.116760	107.722321	0.006028	0.000100	0.000072	0.000947	1.078428	1.763005	0.000449	8.294136	0.000072	0.000030	1.242948	72.114288	0.005340	0.000145	0.000072	0.001426	0.083158	5.435809	0.000778	11.930486	0.000072	0.000060
05/12/2003-12:00:00	2456.680664	47.641010	2999.656006	62.999088	53.424408	1128.161865	0.038856	0.001382	0.000072	0.015926	2.117023	107.714996	0.006027	0.000101	0.000072	0.000943	1.078637	1.760720	0.000448	8.293693	0.000072	0.000030	1.242948	72.183731	0.005344	0.000147	0.000072	0.001426	0.083158	5.436634	0.000778	11.929605	0.000072	0.000060
05/12/2003-15:00:00	2456.973145	47.647415	3000.097412	63.008347	53.436749	1128.272217	0.038773	0.001440	0.000072	0.015846	2.117338	107.710861	0.006012	0.000105	0.000072	0.000938	1.078885	1.769761	0.000448	8.293250	0.000072	0.000030	1.242948	72.224571	0.005331	0.000153	0.000072	0.001422	0.083158	5.437460	0.000777	11.928726	0.000072	0.000060
05/12/2003-18:00:00	2457.026123	47.648857	3000.387207	63.014408	53.452419	1128.561890	0.038605	0.001460	0.000072	0.015746	2.117738	107.711716	0.005981	0.000106	0.000072	0.000931	1.079201	1.776941	0.000445	8.292807	0.000072	0.000030	1.242948	72.286774	0.005302	0.000156	0.000072	0.001414	0.083158	5.438286	0.000774	11.927849	0.000072	0.000060
05/12/2003-21:00:00	2456.818115	47.644886	3000.510254	63.016987	53.471725	1129.040405	0.038453	0.001467	0.000072	0.015654	2.118231	107.717743	0.005953	0.000107	0.000072	0.000925	1.079590	1.771000	0.000443	8.292364	0.000072	0.000029	1.242948	72.410446	0.005280	0.000157	0.000072	0.001407	0.083158	5.439112	0.000771	11.926969	0.000072	0.000059
05/13/2003-00:00:00	2456.486328	47.638355	3000.555176	63.017910	53.492748	1129.600952	0.038440	0.001521	0.000072	0.015598	2.118768	107.725929	0.005948	0.000111	0.000072	0.000921	1.080014	1.745820	0.000442	8.291922	0.000072	0.000029	1.242948	72.605713	0.005286	0.000163	0.000072	0.001405	0.083158	5.439938	0.000772	11.926088	0.000072	0.000059
05/13/2003-03:00:00	2456.358398	47.636040	3000.729980	63.021572	53.510933	1130.003662	0.038485	0.001543	0.000072	0.015560	2.119232	107.729637	0.005954	0.000112	0.000072	0.000918	1.080381	1.706465	0.000440	8.291478	0.000072	0.000028	1.242948	72.834991	0.005307	0.000165	0.000072	0.001407	0.083158	5.440763	0.000774	11.925210	0.000072	0.000059
05/13/2003-06:00:00	2456.560303	47.640560	3001.113770	63.029629	53.524525	1130.164185	0.038489	0.001553	0.000072	0.015516	2.119580	107.726685	0.005955	0.000113	0.000072	0.000914	1.080655	1.669257	0.000439	8.291036	0.000072	0.000027	1.242948	73.038094	0.005322	0.000167	0.000072	0.001410	0.083158	5.441589	0.000775	11.924332	0.000072	0.000059
05/13/2003-09:00:00	2456.952148	47.649014	3001.618896	63.040207	53.535477	1130.193115	0.038490	0.001557	0.000072	0.015471	2.119859	107.720207	0.005955	0.000113	0.000072	0.000911	1.080876	1.647713	0.000438	8.290593	0.000072	0.000027	1.242949	73.178284	0.005332	0.000168	0.000072	0.001412	0.083158	5.442415	0.000776	11.923454	0.000072	0.000059
05/13/2003-12:00:00	2457.317871	47.656929	3002.106934	63.050438	53.546783	1130.249512	0.038486	0.001611	0.000072	0.015427	2.120148	107.714615	0.005953	0.000117	0.000072	0.000908	1.081104	1.641675	0.000438	8.290151	0.000072	0.000027	1.242949	73.268440	0.005337	0.000175	0.000072	0.001413	0.083158	5.443242	0.000776	11.922574	0.000072	0.000059
05/13/2003-15:00:00	2457.471924	47.660458	3002.461182	63.057865	53.561039	1130.466064	0.038405	0.001631	0.000072	0.015353	2.120512	107.713486	0.005938	0.000118	0.000072	0.000903	1.081391	1.640494	0.000436	8.289708	0.000072	0.000026	1.242949	73.355881	0.005326	0.000177	0.000072	0.001409	0.083158	5.444067	0.000775	11.921698	0.000072	0.000059
05/13/2003-18:00:00	2457.253174	47.656235	3002.577881	63.060314	53.580471	1130.955322	0.038237	0.001637	0.000072	0.015261	2.121009	107.719879	0.005907	0.000119	0.000072	0.000896	1.081783	1.630433	0.000434	8.289265	0.000072	0.000026	1.242949	73.497543	0.005302	0.000178	0.000072	0.001402	0.083158	5.444893	0.000773	11.920819	0.000072	0.000058
05/13/2003-21:00:00	2456.600342	47.643009	3002.419678	63.056976	53.605946	1131.754639	0.038091	0.001688	0.000072	0.015178	2.121659	107.734726	0.005879	0.000122	0.000072	0.000890	1.082296	1.600437	0.000430	8.288821	0.000072	0.000025	1.242949	73.735916	0.005287	0.000184	0.000072	0.001398	0.083158	5.445720	0.000770	11.919942	0.000072	0.000058
05/14/2003-00:00:00	2455.735596	47.625374	3002.126953	63.050827	53.634361	1132.694702	0.038069	0.001709	0.000072	0.015130	2.122385	107.753220	0.005872	0.000124	0.000072	0.000887	1.082869	1.544769	0.000428	8.288379	0.000072	0.000024	1.242949	74.074013	0.005298	0.000187	0.000072	0.001399	0.083158	5.446545	0.000771	11.919064	0.000072	0.000058
05/14/2003-03:00:00	2455.256592	47.615742	3002.078857	63.049809	53.657406	1133.335693	0.038128	0.001719	0.000072	0.015102	2.122973	107.763260	0.005880	0.000124	0.000072	0.000884	1.083334	1.468973	0.000425	8.287936	0.000072	0.000023	1.242949	74.454910	0.005331	0.000189	0.000072	0.001405	0.083158	5.447371	0.000775	11.918187	0.000072	0.000058
05/14/2003-06:00:00	2455.345215	47.617889	3002.392090	63.056366	53.672554	1133.557129	0.038133	0.001775	0.000072	0.015063	2.123360	107.761696	0.005880	0.000128	0.000072	0.000881	1.083640	1.394369	0.000422	8.287493	0.000072	0.000022	1.242949	74.799942	0.005355	0.000196	0.000072	0.001413	0.083158	5.448196	0.000776	11.917310	0.000072	0.000058
05/14/2003-09:00:00	2455.725342	47.626076	3002.889648	63.066803	53.683655	1133.574707	0.038132	0.001798	0.000072	0.015023	2.123644	107.754639	0.005880	0.000130	0.000072	0.000878	1.083863	1.338626	0.000420	8.287050	0.000072	0.000021	1.242949	75.067184	0.005374	0.000200	0.000072	0.001419	0.083158	5.449021	0.000777	11.916432	0.000072	0.000058
05/14/2003-12:00:00	2456.105225	47.634262	3003.387695	63.077240	53.694752	1133.604004	0.038126	0.001808	0.000072	0.014981	2.123927	107.748093	0.005878	0.000130	0.000072	0.000875	1.084087	1.302866	0.000418	8.286607	0.000072	0.000020	1.242949	75.268890	0.005386	0.000202	0.000072	0.001423	0.083158	5.449848	0.000778	11.915555	0.000072	0.000058
05/14/2003-15:00:00	2456.345703	47.639545	3003.797119	63.085819	53.707783	1133.745605	0.038031	0.001809	0.000072	0.014909	2.124260	107.744781	0.005861	0.000131	0.000072	0.000870	1.084350	1.279880	0.000416	8.286164	0.000072	0.000020	1.242949	75.437592	0.005377	0.000203	0.000072	0.001422	0.083158	5.450675	0.000777	11.914679	0.000072	0.000058
05/14/2003-18:00:00	2456.360352	47.640137	3004.063477	63.091412	53.723946	1134.058594	0.037838	0.001858	0.000072	0.014816	2.124673	107.746284	0.005826	0.000134	0.000072	0.000864	1.084676	1.261011	0.000413	8.285721	0.000072	0.000020	1.242949	75.607925	0.005350	0.000209	0.000072	0.001417	0.083158	5.451499	0.000774	11.913802	0.000072	0.000057
05/14/2003-21:00:00	2456.134521	47.635715	3004.177734	63.093788	53.743446	1134.548096	0.037664	0.001874	0.000072	0.014730	2.125171	107.752670	0.005794	0.000135	0.000072	0.000858	1.085069	1.239065	0.000410	8.285278	0.000072	0.000019	1.242949	75.805603	0.005327	0.000212	0.000072	0.001413	0.083158	5.452327	0.000771	11.912926	0.000072	0.000057
05/15/2003-00:00:00	2455.799316	47.629025	3004.222168	63.094723	53.764458	1135.112061	0.037639	0.001881	0.000072	0.014682	2.125708	107.761017	0.005787	0.000135	0.000072	0.000854	1.085493	1.209330	0.000408	8.284836	0.000072	0.000019	1.242949	76.035812	0.005331	0.000213	0.000072	0.001413	0.083158	5.453152	0.000772	11.912047	0.000072	0.000057
05/15/2003-03:00:00	2455.713135	47.627506	3004.425049	63.098965	53.782013	1135.488647	0.037691	0.001936	0.000072	0.014651	2.126156	107.764130	0.005795	0.000139	0.000072	0.000852	1.085847	1.173823	0.000407	8.284392	0.000072	0.000018	1.242949	76.268723	0.005353	0.000220	0.000072	0.001416	0.083158	5.453978	0.000775	11.911172	0.000072	0.000057
05/15/2003-06:00:00	2456.007324	47.633892	3004.868896	63.108269	53.794285	1135.591187	0.037692	0.001958	0.000071	0.014616	2.126470	107.759773	0.005794	0.000141	0.000071	0.000849	1.086094	1.144554	0.000406	8.283950	0.000071	0.000018	1.242949	76.457466	0.005366	0.000223	0.000071	0.001419	0.083158	5.454803	0.000775	11.910296	0.000071	0.000057
05/15/2003-09:00:00	2456.508301	47.644569	3005.443604	63.120327	53.803692	1135.556152	0.037690	0.001967	0.000071	0.014577	2.126710	107.751808	0.005794	0.000141	0.000071	0.000846	1.086284	1.132614	0.000406	8.283506	0.000071	0.000017	1.242950	76.575249	0.005375	0.000225	0.000071	0.001421	0.083158	5.455630	0.000776	11.909418	0.000071	0.000057
05/15/2003-12:00:00	2457.012939	47.655319	3006.021484	63.132435	53.813049	1135.532593	0.037683	0.002023	0.000071	0.014540	2.126949	107.744354	0.005792	0.000145	0.000071	0.000844	1.086473	1.139135	0.000406	8.283063	0.000071	0.000017	1.242950	76.629776	0.005377	0.000232	0.000071	0.001420	0.083158	5.456454	0.000776	11.908542	0.000071	0.000057
05/15/2003-15:00:00	2457.433105	47.664314	3006.545166	63.143425	53.823574	1135.583740	0.037594	0.002043	0.000071	0.014475	2.127218	107.739136	0.005776	0.000147	0.000071	0.000839	1.086685	1.159537	0.000405	8.282620	0.000071	0.000018	1.242950	76.641617	0.005359	0.000235	0.000071	0.001415	0.083158	5.457280	0.000775	11.907669	0.000071	0.000056
05/15/2003-18:00:00	2457.724365	47.670631	3006.987305	63.152687	53.835888	1135.738892	0.037425	0.002047	0.000071	0.014390	2.127533	107.736954	0.005746	0.000147	0.000071	0.000834	1.086933	1.187656	0.000404	8.282178	0.000071	0.000018	1.242950	76.634178	0.005324	0.000236	0.000071	0.001407	0.083159	5.458106	0.000771	11.906792	0.000071	0.000056
05/15/2003-21:00:00	2457.884521	47.674232	3007.346924	63.160217	53.850010	1135.994629	0.037272	0.002046	0.000071	0.014312	2.127893	107.737602	0.005718	0.000147	0.000071	0.000829	1.087218	1.217623	0.000403	8.281735	0.000071	0.000018	1.242950	76.627419	0.005291	0.000235	0.000071	0.001399	0.083159	5.458931	0.000768	11.905917	0.000071	0.000056
05/16/2003-00:00:00	2457.987793	47.676632	3007.670166	63.166988	53.864925	1136.292480	0.037278	0.002096	0.000071	0.014272	2.128274	107.739403	0.005717	0.000150	0.000071	0.000826	1.087519	1.245494	0.000404	8.281292	0.000071	0.000019	1.242950	76.629356	0.005287	0.000241	0.000071	0.001394	0.083159	5.459758	0.000769	11.905042	0.000071	0.000056
05/16/2003-03:00:00	2458.222168	47.681767	3008.075684	63.175503	53.881935	1136.491455	0.037289	0.002117	0.000071	0.014242	2.128752	107.738480	0.005719	0.000152	0.000071	0.000823	1.087893	1.273023	0.000405	8.280849	0.000071	0.000019	1.242958	76.622475	0.005288	0.000243	0.000071	0.001391	0.083159	5.460584	0.000769	11.904165	0.000071	0.000056
05/16/2003-06:00:00	2458.672119	47.691391	3008.618408	63.186874	53.907913	1136.529663	0.037292	0.002177	0.000071	0.014209	2.129513	107.733322	0.005719	0.000156	0.000071	0.000821	1.088475	1.303846	0.000407	8.280407	0.000071	0.000019	1.243024	76.589996	0.005287	0.000250	0.000071	0.001387	0.083163	5.461427	0.000769	11.903291	0.000071	0.000056
05/16/2003-09:00:00	2459.249756	47.703651	3009.241699	63.199959	53.931477	1136.486694	0.037293	0.002150	0.000071	0.014176	2.130157	107.726135	0.005720	0.000154	0.000071	0.000819	1.089009	1.332968	0.000408	8.279963	0.000071	0.000020	1.243068	76.553978	0.005286	0.000247	0.000071	0.001383	0.083165	5.462271	0.000769	11.902414	0.000071	0.000056
05/16/2003-12:00:00	2459.819580	47.715775	3009.861084	63.212936	53.962811	1136.458984	0.037299	0.002191	0.000071	0.014144	2.131084	107.719742	0.005721	0.000157	0.000071	0.000816	1.089732	1.361277	0.000409	8.279521	0.000071	0.000020	1.243199	76.518631	0.005286	0.000252	0.000071	0.001378	0.083173	5.463137	0.000769	11.901543	0.000071	0.000056
05/16/2003-15:00:00	2460.296875	47.725948	3010.420410	63.224667	54.001423	1136.499512	0.037275	0.002259	0.000071	0.014104	2.132099	107.715355	0.005716	0.000162	0.000071	0.000814	1.090539	1.390597	0.000410	8.279078	0.000071	0.000021	1.243248	76.483238	0.005276	0.000259	0.000071	0.001372	0.083176	5.463996	0.000769	11.900667	0.000071	0.000056
05/16/2003-18:00:00	2460.624756	47.733028	3010.886230	63.234428	54.038078	1136.649536	0.037186	0.002233	0.000071	0.014051	2.132804	107.713959	0.005699	0.000160	0.000071	0.000810	1.091171	1.422364	0.000410	8.278637	0.000071	0.000021	1.243145	76.447449	0.005253	0.000256	0.000071	0.001364	0.083170	5.464828	0.000767	11.899792	0.000071	0.000055
05/16/2003-21:00:00	2460.798096	47.736893	3011.253174	63.242126	54.077782	1136.912109	0.037092	0.002271	0.000071	0.013991	2.133220	107.716049	0.005681	0.000163	0.000071	0.000806	1.091714	1.456941	0.000410	8.278194	0.000071	0.000022	1.243048	76.411545	0.005229	0.000260	0.000071	0.001356	0.083164	5.465658	0.000765	11.898917	0.000071	0.000055
05/17/2003-00:00:00	2460.902344	47.739319	3011.577148	63.248901	54.098850	1137.241821	0.037044	0.002337	0.000071	0.013949	2.133629	107.719437	0.005671	0.000167	0.000071	0.000803	1.091906	1.493070	0.000410	8.277753	0.000071	0.000022	1.242988	76.375183	0.005214	0.000267	0.000071	0.001350	0.083161	5.466486	0.000764	11.898045	0.000071	0.000055
05/17/2003-03:00:00	2461.167480	47.745102	3012.002930	63.257832	54.053211	1137.515869	0.037053	0.002313	0.000071	0.013921	2.132330	107.721115	0.005672	0.000165	0.000071	0.000801	1.090771	1.527249	0.000412	8.277311	0.000071	0.000023	1.242968	76.338730	0.005212	0.000264	0.000071	0.001345	0.083159	5.467313	0.000764	11.897171	0.000071	0.000055
05/17/2003-06:00:00	2461.685059	47.756126	3012.587646	63.270100	53.977131	1137.636108	0.037056	0.002355	0.000071	0.013892	2.131141	107.717674	0.005672	0.000168	0.000071	0.000798	1.089780	1.555895	0.000413	8.276869	0.000071	0.000023	1.242951	76.302483	0.005210	0.000268	0.000071	0.001340	0.083159	5.468139	0.000764	11.896298	0.000071	0.000055
05/17/2003-09:00:00	2462.343506	47.770081	3013.262939	63.284252	53.984348	1137.578735	0.037054	0.002372	0.000071	0.013860	2.131325	107.710411	0.005672	0.000170	0.000071	0.000796	1.089925	1.579859	0.000414	8.276427	0.000071	0.000024	1.242951	76.266479	0.005207	0.000270	0.000071	0.001335	0.083159	5.468963	0.000764	11.895423	0.000071	0.000055
05/17/2003-12:00:00	2462.994629	47.783878	3013.932129	63.298294	53.991669	1137.537598	0.037047	0.002380	0.000071	0.013829	2.131512	107.703751	0.005670	0.000170	0.000071	0.000794	1.090073	1.603169	0.000415	8.275986	0.000071	0.000024	1.242951	76.230644	0.005204	0.000271	0.000071	0.001330	0.083159	5.469788	0.000764	11.894550	0.000071	0.000055
05/17/2003-15:00:00	2463.541992	47.795528	3014.536621	63.310970	54.000423	1137.580322	0.036964	0.002431	0.000071	0.013773	2.131736	107.699516	0.005655	0.000174	0.000071	0.000790	1.090249	1.627838	0.000414	8.275544	0.000071	0.000024	1.242952	76.194885	0.005184	0.000276	0.000071	0.001323	0.083159	5.470613	0.000762	11.893678	0.000071	0.000055
05/17/2003-18:00:00	2463.919189	47.803635	3015.033203	63.321388	54.011539	1137.751953	0.036805	0.002447	0.000071	0.013698	2.132020	107.698914	0.005627	0.000175	0.000071	0.000786	1.090473	1.655381	0.000413	8.275103	0.000071	0.000025	1.242952	76.159134	0.005149	0.000278	0.000071	0.001314	0.083159	5.471437	0.000759	11.892805	0.000071	0.000055
05/17/2003-21:00:00	2464.110107	47.807873	3015.412109	63.329311	54.025234	1138.059692	0.036657	0.002501	0.000071	0.013627	2.132370	107.702049	0.005600	0.000179	0.000071	0.000781	1.090749	1.686326	0.000412	8.274660	0.000071	0.000025	1.242952	76.123322	0.005115	0.000283	0.000071	0.001305	0.083159	5.472263	0.000756	11.891929	0.000071	0.000055
05/18/2003-00:00:00	2464.213623	47.810284	3015.734619	63.336075	54.040146	1138.426880	0.036636	0.002470	0.000071	0.013588	2.132750	107.706757	0.005594	0.000176	0.000071	0.000778	1.091049	1.718964	0.000413	8.274219	0.000071	0.000026	1.242952	76.087120	0.005104	0.000280	0.000071	0.001299	0.083159	5.473088	0.000756	11.891056	0.000071	0.000054
05/18/2003-03:00:00	2464.461670	47.815712	3016.149170	63.344757	54.053043	1138.682251	0.036650	0.002510	0.000071	0.013565	2.133080	107.708313	0.005596	0.000179	0.000071	0.000776	1.091309	1.748823	0.000414	8.273777	0.000071	0.000026	1.242952	76.050797	0.005103	0.000284	0.000071	0.001294	0.083159	5.473914	0.000756	11.890183	0.000071	0.000054
05/18/2003-06:00:00	2464.945068	47.826027	3016.712646	63.356583	54.062683	1138.766968	0.036652	0.002577	0.000071	0.013538	2.133326	107.705147	0.005596	0.000184	0.000071	0.000774	1.091503	1.773920	0.000415	8.273335	0.000071	0.000026	1.242952	76.014557	0.005100	0.000291	0.000071	0.001290	0.083159	5.474738	0.000756	11.889313	0.000071	0.000054
05/18/2003-09:00:00	2465.563721	47.839157	3017.361816	63.370193	54.070450	1138.758911	0.036652	0.002554	0.000071	0.013511	2.133524	107.699539	0.005596	0.000182	0.000071	0.000772	1.091659	1.795874	0.000416	8.272896	0.000071	0.000027	1.242952	75.978508	0.005098	0.000288	0.000071	0.001285	0.083159	5.475563	0.000756	11.888439	0.000071	0.000054
05/18/2003-12:00:00	2466.163818	47.851898	3017.999512	63.383568	54.078472	1138.771606	0.036646	0.002596	0.000071	0.013483	2.133729	107.694618	0.005595	0.000185	0.000071	0.000770	1.091821	1.817606	0.000417	8.272454	0.000071	0.000027	1.242952	75.942543	0.005094	0.000292	0.000071	0.001281	0.083159	5.476387	0.000756	11.887568	0.000071	0.000054
05/18/2003-15:00:00	2466.613037	47.861507	3018.541504	63.394936	54.088585	1138.899170	0.036562	0.002610	0.000071	0.013428	2.133988	107.692902	0.005579	0.000186	0.000071	0.000767	1.092024	1.841840	0.000417	8.272013	0.000071	0.000027	1.242952	75.906631	0.005074	0.000294	0.000071	0.001274	0.083159	5.477211	0.000754	11.886696	0.000071	0.000054
05/18/2003-18:00:00	2466.797607	47.865604	3018.915527	63.402763	54.102371	1139.220703	0.036394	0.002661	0.000071	0.013356	2.134340	107.696564	0.005549	0.000190	0.000071	0.000762	1.092302	1.871003	0.000415	8.271571	0.000071	0.000028	1.242952	75.870628	0.005037	0.000299	0.000071	0.001265	0.083159	5.478034	0.000751	11.885823	0.000071	0.000054
05/18/2003-21:00:00	2466.672363	47.863274	3019.093262	63.406498	54.120445	1139.763062	0.036238	0.002677	0.000071	0.013288	2.134801	107.706230	0.005520	0.000191	0.000071	0.000757	1.092666	1.906178	0.000414	8.271131	0.000071	0.000028	1.242952	75.834404	0.005000	0.000300	0.000071	0.001256	0.083159	5.478859	0.000747	11.884952	0.000071	0.000054
05/19/2003-00:00:00	2466.395020	47.857773	3019.174561	63.408188	54.147900	1140.405273	0.036257	0.002684	0.000071	0.013262	2.135629	107.718666	0.005521	0.000191	0.000071	0.000755	1.093262	1.944496	0.000416	8.270690	0.000071	0.000029	1.243087	75.797989	0.004995	0.000301	0.000071	0.001250	0.083167	5.479715	0.000748	11.884079	0.000071	0.000054
05/19/2003-03:00:00	2466.364502	47.857410	3019.411621	63.413158	54.191254	1140.837280	0.036282	0.002689	0.000071	0.013245	2.136903	107.725250	0.005525	0.000191	0.000071	0.000753	1.094232	1.977997	0.000417	8.270249	0.000071	0.000029	1.243207	75.761322	0.004997	0.000301	0.000071	0.001246	0.083174	5.480579	0.000748	11.883207	0.000071	0.000054
05/19/2003-06:00:00	2466.710205	47.864864	3019.887939	63.423134	54.240257	1141.027832	0.036318	0.002742	0.000071	0.013222	2.138860	107.726685	0.005532	0.000195	0.000071	0.000752	1.095444	2.004722	0.000419	8.269811	0.000071	0.000029	1.244042	75.727875	0.005003	0.000306	0.000071	0.001242	0.083222	5.481619	0.000749	11.882336	0.000071	0.000054
05/19/2003-09:00:00	2467.257080	47.876514	3020.491211	63.435806	54.275974	1141.090088	0.036358	0.002764	0.000071	0.013197	2.140169	107.725113	0.005539	0.000196	0.000071	0.000750	1.096184	2.027584	0.000420	8.269370	0.000071	0.000030	1.244690	75.695297	0.005010	0.000308	0.000071	0.001238	0.083259	5.482687	0.000750	11.881464	0.000071	0.000054
05/19/2003-12:00:00	2467.782715	47.887707	3021.081299	63.448170	54.387825	1141.101563	0.036399	0.002812	0.000071	0.013176	2.143831	107.722099	0.005547	0.000199	0.000071	0.000748	1.098595	2.048676	0.000422	8.268929	0.000071	0.000030	1.245712	75.662781	0.005017	0.000312	0.000071	0.001234	0.083318	5.483745	0.000750	11.880595	0.000071	0.000054
05/19/2003-15:00:00	2468.106934	47.894718	3021.543945	63.457870	54.481293	1141.281616	0.036458	0.003948	0.000071	0.013201	2.147361	107.725815	0.005552	0.000267	0.000071	0.000749	1.100622	2.073490	0.000423	8.268491	0.000071	0.000031	1.247177	75.633797	0.005016	0.000406	0.000071	0.001235	0.083402	5.485011	0.000750	11.879725	0.000071	0.000054
05/19/2003-18:00:00	2468.061035	47.894035	3021.772217	63.462635	54.589390	1141.603516	0.036359	0.003459	0.000071	0.013161	2.149705	107.729828	0.005532	0.000238	0.000071	0.000746	1.102870	2.103109	0.000422	8.268051	0.000071	0.000031	1.246379	75.598152	0.004987	0.000366	0.000071	0.001229	0.083356	5.485906	0.000748	11.878854	0.000071	0.000054
05/19/2003-21:00:00	2467.564697	47.883987	3021.712891	63.461395	54.745857	1142.203613	0.036236	0.003234	0.000071	0.013108	2.152489	107.741364	0.005507	0.000225	0.000071	0.000743	1.105379	2.140170	0.000422	8.267612	0.000071	0.000031	1.245616	75.562683	0.004955	0.000348	0.000071	0.001221	0.083312	5.486794	0.000745	11.877982	0.000071	0.000053
05/20/2003-00:00:00	2466.842529	47.869247	3021.511230	63.457153	54.599224	1143.256836	0.036198	0.003018	0.000071	0.013071	2.148471	107.762527	0.005497	0.000212	0.000071	0.000740	1.103076	2.149382	0.000421	8.267171	0.000071	0.000031	1.244097	75.640297	0.004945	0.000330	0.000071	0.001215	0.083224	5.487663	0.000745	11.877113	0.000071	0.000053
05/20/2003-03:00:00	2466.554688	47.863537	3021.584961	63.458691	54.631470	1143.851074	0.036217	0.002982	0.000071	0.013068	2.147963	107.774185	0.005499	0.000210	0.000071	0.000739	1.102728	2.120348	0.000420	8.266731	0.000071	0.000031	1.243790	75.815987	0.004957	0.000328	0.000071	0.001216	0.083208	5.488504	0.000746	11.876242	0.000071	0.000053
05/20/2003-06:00:00	2466.860596	47.870152	3022.035400	63.468128	54.530640	1144.132202	0.036226	0.002968	0.000071	0.013050	2.145618	107.775375	0.005500	0.000210	0.000071	0.000737	1.100763	2.093501	0.000419	8.266292	0.000071	0.000030	1.243626	75.956154	0.004966	0.000328	0.000071	0.001219	0.083198	5.489337	0.000746	11.875372	0.000071	0.000053
05/20/2003-09:00:00	2467.444580	47.882568	3022.662354	63.481285	54.342869	1144.302368	0.036233	0.003014	0.000071	0.013027	2.142263	107.772240	0.005500	0.000213	0.000071	0.000735	1.098218	2.100272	0.000419	8.265851	0.000071	0.000030	1.243535	75.973167	0.004968	0.000335	0.000071	0.001221	0.083193	5.490163	0.000746	11.874501	0.000071	0.000053
05/20/2003-12:00:00	2468.015137	47.894684	3023.280518	63.494251	54.351303	1144.298706	0.036224	0.003033	0.000071	0.013003	2.142478	107.766327	0.005498	0.000214	0.000071	0.000734	1.098387	2.121797	0.000420	8.265411	0.000071	0.000030	1.243535	75.936981	0.004963	0.000337	0.000071	0.001220	0.083193	5.490988	0.000746	11.873632	0.000071	0.000053
05/20/2003-15:00:00	2468.383789	47.902622	3023.771484	63.504532	54.362530	1144.451416	0.036113	0.003037	0.000070	0.012946	2.142765	107.764854	0.005478	0.000214	0.000070	0.000730	1.098613	2.147316	0.000419	8.264973	0.000070	0.000031	1.243536	75.899765	0.004938	0.000338	0.000070	0.001213	0.083193	5.491810	0.000744	11.872762	0.000070	0.000053
05/20/2003-18:00:00	2468.373779	47.902683	3024.021729	63.509777	54.378998	1144.884033	0.035877	0.003030	0.000070	0.012864	2.143185	107.771141	0.005436	0.000214	0.000070	0.000725	1.098945	2.177922	0.000417	8.264532	0.000070	0.000031	1.243536	75.866699	0.004888	0.000337	0.000070	0.001203	0.083193	5.492634	0.000739	11.871893	0.000070	0.000053
05/20/2003-21:00:00	2467.892090	47.892933	3023.972412	63.508736	54.402008	1145.658569	0.035649	0.003071	0.000070	0.012787	2.143773	107.786789	0.005394	0.000217	0.000070	0.000720	1.099407	2.188999	0.000414	8.264091	0.000070	0.000031	1.243536	75.926460	0.004844	0.000341	0.000070	0.001194	0.083193	5.493458	0.000734	11.871021	0.000070	0.000053
05/21/2003-00:00:00	2467.159912	47.877972	3023.763184	63.504349	54.428486	1146.604126	0.035622	0.003087	0.000070	0.012758	2.144449	107.807007	0.005386	0.000218	0.000070	0.000717	1.099940	2.158976	0.000412	8.263653	0.000070	0.000030	1.243536	76.136765	0.004844	0.000342	0.000070	0.001192	0.083193	5.494281	0.000735	11.870153	0.000070	0.000053
05/21/2003-03:00:00	2466.682617	47.868294	3023.717041	63.503349	0.000000	1201.799683	0.037744	0.003096	0.000070	0.012749	0.000000	109.966492	0.005605	0.000218	0.000070	0.000716	0.000000	3.193741	0.000475	8.263213	0.000070	0.000029	0.000000	77.688644	0.004980	0.000344	0.000070	0.001196	0.000000	5.578296	0.000752	11.869287	0.000070	0.000052
05/21/2003-06:00:00	2466.621582	47.867260	3023.935547	63.507923	0.017317	1202.215576	0.037770	0.003152	0.000070	0.012736	0.000444	109.971581	0.005608	0.000222	0.000070	0.000715	0.000353	2.974711	0.000466	8.262773	0.000070	0.000028	0.000000	78.242439	0.005022	0.000352	0.000070	0.001203	0.000000	5.579120	0.000755	11.868416	0.000070	0.000052
05/21/2003-09:00:00	2466.801025	47.871212	3024.307129	63.515724	0.035632	1202.452271	0.037778	0.003176	0.000070	0.012720	0.000970	109.971725	0.005609	0.000223	0.000070	0.000713	0.000759	2.786167	0.000458	8.262333	0.000070	0.000026	0.000028	78.722717	0.005057	0.000356	0.000070	0.001210	0.000002	5.579949	0.000757	11.867548	0.000070	0.000052
05/21/2003-12:00:00	2466.971924	47.874989	3024.673584	63.523396	0.071414	1202.680908	0.037781	0.003186	0.000070	0.012701	0.001992	109.971718	0.005609	0.000224	0.000070	0.000712	0.001571	2.626612	0.000451	8.261892	0.000070	0.000025	0.000053	79.141876	0.005086	0.000359	0.000070	0.001217	0.000003	5.580781	0.000759	11.866677	0.000070	0.000052
05/21/2003-15:00:00	2466.987305	47.875507	3024.941650	63.529011	0.108882	1203.023804	0.037701	0.003189	0.000070	0.012663	0.002869	109.974983	0.005593	0.000224	0.000070	0.000709	0.002344	2.482317	0.000443	8.261453	0.000070	0.000024	0.000015	79.543747	0.005094	0.000361	0.000070	0.001220	0.000001	5.581605	0.000759	11.865808	0.000070	0.000052
05/21/2003-18:00:00	2466.756348	47.870884	3025.053467	63.531357	0.143677	1203.553467	0.037498	0.003233	0.000070	0.012594	0.003588	109.983505	0.005556	0.000227	0.000070	0.000704	0.003014	2.342823	0.000434	8.261012	0.000070	0.000023	0.000007	79.971085	0.005081	0.000368	0.000070	0.001220	0.000000	5.582428	0.000757	11.864940	0.000070	0.000052
05/21/2003-21:00:00	2466.268066	47.860882	3025.003418	63.530312	0.174491	1204.275269	0.037317	0.003246	0.000070	0.012533	0.004071	109.997383	0.005523	0.000228	0.000070	0.000700	0.003315	2.198153	0.000426	8.260572	0.000070	0.000022	0.000003	80.448936	0.005073	0.000371	0.000070	0.001221	0.000000	5.583251	0.000755	11.864071	0.000070	0.000052
05/22/2003-00:00:00	2465.662598	47.848423	3024.879639	63.527695	0.129928	1205.150879	0.037291	0.003300	0.000070	0.012504	0.003340	110.014549	0.005515	0.000231	0.000070	0.000698	0.002665	2.039968	0.000418	8.260131	0.000070	0.000021	0.000001	80.972603	0.005096	0.000380	0.000070	0.001226	0.000000	5.584073	0.000757	11.863203	0.000070	0.000052
05/22/2003-03:00:00	2465.272949	47.840450	3024.892822	63.527950	0.151963	1205.789185	0.037341	0.003274	0.000070	0.012494	0.003907	110.025574	0.005522	0.000229	0.000070	0.000697	0.003119	1.875669	0.000412	8.259689	0.000070	0.000020	0.000001	81.497238	0.005136	0.000379	0.000070	0.001235	0.000000	5.584897	0.000760	11.862336	0.000070	0.000052
05/22/2003-06:00:00	2465.241699	47.839951	3025.133057	63.532970	0.168985	1206.162598	0.037352	0.003366	0.000070	0.012482	0.004346	110.029243	0.005523	0.000236	0.000070	0.000695	0.003471	1.729803	0.000406	8.259250	0.000070	0.000018	0.000001	81.966553	0.005167	0.000392	0.000070	0.001244	0.000000	5.585717	0.000762	11.861468	0.000070	0.000052
05/22/2003-09:00:00	2465.421387	47.843853	3025.506104	63.540806	0.183040	1206.385620	0.037359	0.003354	0.000070	0.012467	0.004708	110.028816	0.005523	0.000235	0.000070	0.000694	0.003762	1.612603	0.000402	8.258807	0.000070	0.000017	0.000001	82.357536	0.005193	0.000394	0.000070	0.001252	0.000000	5.586540	0.000764	11.860600	0.000070	0.000052
05/22/2003-12:00:00	2465.586914	47.847446	3025.870605	63.548435	0.197298	1206.624756	0.037351	0.003400	0.000070	0.012449	0.005076	110.028915	0.005521	0.000238	0.000070	0.000693	0.004057	1.520697	0.000398	8.258367	0.000070	0.000016	0.000001	82.686661	0.005211	0.000401	0.000070	0.001259	0.000000	5.587363	0.000765	11.859733	0.000070	0.000052
05/22/2003-15:00:00	2465.586426	47.847572	3026.131104	63.553890	0.213890	1206.990479	0.037248	0.003365	0.000070	0.012401	0.005504	110.032608	0.005501	0.000235	0.000070	0.000689	0.004401	1.446494	0.000393	8.257924	0.000070	0.000016	0.000001	82.983269	0.005206	0.000399	0.000070	0.001260	0.000000	5.588186	0.000765	11.858864	0.000070	0.000052
05/22/2003-18:00:00	2465.321045	47.842159	3026.223877	63.555840	0.234208	1207.552124	0.037060	0.003444	0.000070	0.012336	0.006028	110.041733	0.005468	0.000240	0.000070	0.000685	0.004822	1.381872	0.000388	8.257483	0.000070	0.000015	0.000001	83.276184	0.005184	0.000411	0.000070	0.001260	0.000000	5.589007	0.000762	11.857998	0.000070	0.000051
05/22/2003-21:00:00	2464.776611	47.830891	3026.140869	63.554096	0.258458	1208.315796	0.036897	0.003420	0.000070	0.012275	0.006654	110.056450	0.005437	0.000239	0.000070	0.000681	0.005325	1.320378	0.000384	8.257042	0.000070	0.000014	0.000001	83.584518	0.005166	0.000409	0.000070	0.001259	0.000000	5.589830	0.000759	11.857132	0.000070	0.000051
05/23/2003-00:00:00	2464.103271	47.816917	3025.976318	63.550625	0.284528	1209.166504	0.036884	0.003459	0.000070	0.012248	0.007327	110.073441	0.005432	0.000241	0.000070	0.000679	0.005865	1.255204	0.000381	8.256599	0.000070	0.000013	0.000001	83.912117	0.005176	0.000416	0.000070	0.001263	0.000000	5.590652	0.000761	11.856263	0.000070	0.000051
05/23/2003-03:00:00	2463.639404	47.807320	3025.944336	63.549950	0.307644	1209.855103	0.036930	0.003478	0.000070	0.012242	0.007924	110.085854	0.005438	0.000242	0.000070	0.000678	0.006345	1.186375	0.000378	8.256158	0.000070	0.000012	0.000001	84.240486	0.005201	0.000420	0.000070	0.001269	0.000000	5.591475	0.000763	11.855396	0.000070	0.000051
05/23/2003-06:00:00	2463.528076	47.805099	3026.135010	63.553944	0.325801	1210.283325	0.036942	0.003537	0.000070	0.012231	0.008393	110.091026	0.005439	0.000246	0.000070	0.000677	0.006722	1.122047	0.000376	8.255716	0.000070	0.000012	0.000001	84.540482	0.005220	0.000429	0.000070	0.001275	0.000000	5.592297	0.000764	11.854530	0.000070	0.000051
05/23/2003-09:00:00	2463.628662	47.807297	3026.459717	63.560741	0.340977	1210.560303	0.036950	0.003563	0.000070	0.012217	0.008784	110.092079	0.005440	0.000248	0.000070	0.000675	0.007037	1.068619	0.000374	8.255273	0.000070	0.000011	0.000002	84.799957	0.005236	0.000434	0.000070	0.001281	0.000000	5.593118	0.000765	11.853662	0.000070	0.000051
05/23/2003-12:00:00	2463.695313	47.808788	3026.763184	63.567104	0.356623	1210.867676	0.036945	0.003574	0.000070	0.012201	0.009189	110.094040	0.005438	0.000248	0.000070	0.000674	0.007362	1.027018	0.000372	8.254831	0.000070	0.000011	0.000002	85.028168	0.005247	0.000438	0.000070	0.001285	0.000000	5.593940	0.000766	11.852797	0.000070	0.000051
05/23/2003-15:00:00	2463.507568	47.804955	3026.906738	63.570091	0.375844	1211.364746	0.036863	0.003574	0.000070	0.012154	0.009685	110.101295	0.005422	0.000248	0.000070	0.000671	0.007761	0.994944	0.000370	8.254389	0.000070	0.000010	0.000002	85.244904	0.005239	0.000439	0.000070	0.001285	0.000000	5.594763	0.000765	11.851931	0.000070	0.000051
05/23/2003-18:00:00	2462.887207	47.792030	3026.776611	63.567364	0.401159	1212.178711	0.036706	0.003617	0.000070	0.012090	0.010339	110.117348	0.005395	0.000251	0.000070	0.000667	0.008287	0.969000	0.000367	8.253947	0.000070	0.000010	0.000002	85.471252	0.005219	0.000446	0.000070	0.001282	0.000000	5.595583	0.000763	11.851064	0.000070	0.000051
05/23/2003-21:00:00	2461.776855	47.768852	3026.337891	63.558147	0.433355	1213.343872	0.036578	0.003628	0.000070	0.012033	0.011170	110.143059	0.005371	0.000252	0.000070	0.000663	0.008955	0.945527	0.000365	8.253506	0.000070	0.000009	0.000002	85.723953	0.005204	0.000448	0.000070	0.001280	0.000000	5.596406	0.000761	11.850198	0.000070	0.000050
05/24/2003-00:00:00	2460.429688	47.740711	3025.750244	63.545807	0.468870	1214.669434	0.036558	0.003631	0.000070	0.012006	0.012088	110.173004	0.005365	0.000252	0.000070	0.000660	0.009693	0.917820	0.000363	8.253063	0.000070	0.000009	0.000002	86.005676	0.005209	0.000450	0.000070	0.001282	0.000000	5.597228	0.000761	11.849331	0.000070	0.000050
05/24/2003-03:00:00	2459.459229	47.720432	3025.399414	63.538433	0.499097	1215.704712	0.036632	0.003686	0.000070	0.012006	0.012868	110.194710	0.005375	0.000255	0.000070	0.000659	0.010321	0.880044	0.000362	8.252621	0.000070	0.000008	0.000002	86.297958	0.005233	0.000459	0.000070	0.001287	0.000000	5.598050	0.000764	11.848467	0.000070	0.000050
05/24/2003-06:00:00	2459.082031	47.712597	3025.422852	63.538925	0.520972	1216.298828	0.036647	0.003711	0.000070	0.011998	0.013433	110.204094	0.005376	0.000256	0.000070	0.000658	0.010775	0.837580	0.000361	8.252178	0.000070	0.000008	0.000002	86.571449	0.005249	0.000463	0.000070	0.001293	0.000000	5.598871	0.000765	11.847601	0.000070	0.000050
05/24/2003-09:00:00	2459.036621	47.711708	3025.655762	63.543800	0.538177	1216.653564	0.036656	0.003723	0.000070	0.011986	0.013878	110.206909	0.005377	0.000257	0.000070	0.000657	0.011132	0.799528	0.000360	8.251736	0.000070	0.000007	0.000002	86.812195	0.005264	0.000467	0.000070	0.001298	0.000000	5.599694	0.000766	11.846735	0.000070	0.000050
05/24/2003-12:00:00	2458.997314	47.710945	3025.892822	63.548756	0.555294	1217.010864	0.036652	0.003778	0.000070	0.011972	0.014320	110.209892	0.005375	0.000261	0.000070	0.000656	0.011488	0.770201	0.000359	8.251292	0.000070	0.000007	0.000002	87.024902	0.005273	0.000476	0.000070	0.001302	0.000000	5.600513	0.000766	11.845869	0.000070	0.000050
05/24/2003-15:00:00	2458.822021	47.707306	3026.043701	63.551918	0.574326	1217.474854	0.036561	0.003795	0.000070	0.011919	0.014812	110.215950	0.005360	0.000262	0.000070	0.000652	0.011883	0.749761	0.000357	8.250851	0.000070	0.000007	0.000003	87.218536	0.005265	0.000479	0.000070	0.001301	0.000001	5.601336	0.000766	11.845002	0.000070	0.000050
05/24/2003-18:00:00	2458.439453	47.699337	3026.064209	63.552341	0.596259	1218.095581	0.036394	0.003791	0.000070	0.011843	0.015379	110.226410	0.005334	0.000261	0.000070	0.000648	0.012339	0.736495	0.000355	8.250407	0.000070	0.000006	0.000003	87.403313	0.005248	0.000480	0.000070	0.001297	0.000001	5.602158	0.000763	11.844138	0.000070	0.000050
05/24/2003-21:00:00	2457.850342	47.687023	3025.954346	63.550037	0.621086	1218.868164	0.036270	0.003780	0.000070	0.011773	0.016020	110.241104	0.005315	0.000260	0.000070	0.000643	0.012854	0.727155	0.000353	8.249965	0.000070	0.000006	0.000003	87.590172	0.005240	0.000480	0.000070	0.001292	0.000001	5.602980	0.000761	11.843274	0.000070	0.000050
05/25/2003-00:00:00	2457.170410	47.672791	3025.787354	63.546516	0.647193	1219.703857	0.036301	0.003825	0.000070	0.011752	0.016694	110.257500	0.005319	0.000263	0.000070	0.000641	0.013396	0.717311	0.000353	8.249522	0.000070	0.000006	0.000003	87.782433	0.005253	0.000487	0.000070	0.001293	0.000001	5.603801	0.000763	11.842409	0.000070	0.000050
05/25/2003-03:00:00	2456.647461	47.661858	3025.719727	63.545090	0.671083	1220.419922	0.036375	0.003846	0.000070	0.011747	0.017312	110.270508	0.005329	0.000264	0.000070	0.000641	0.013892	0.704077	0.000353	8.249078	0.000070	0.000006	0.000003	87.973419	0.005271	0.000491	0.000070	0.001297	0.000001	5.604624	0.000766	11.841545	0.000070	0.000050
05/25/2003-06:00:00	2456.401855	47.656734	3025.826660	63.547325	0.691083	1220.933838	0.036387	0.003857	0.000070	0.011740	0.017828	110.277939	0.005330	0.000265	0.000070	0.000640	0.014308	0.688924	0.000353	8.248635	0.000070	0.000006	0.000003	88.152802	0.005282	0.000493	0.000070	0.001300	0.000001	5.605445	0.000766	11.840680	0.000070	0.000050
05/25/2003-09:00:00	2456.332031	47.655304	3026.044678	63.551880	0.708610	1221.323608	0.036397	0.003913	0.000070	0.011730	0.018281	110.281975	0.005331	0.000268	0.000070	0.000639	0.014671	0.675495	0.000353	8.248194	0.000070	0.000005	0.000003	88.315826	0.005291	0.000502	0.000070	0.001302	0.000001	5.606266	0.000767	11.839818	0.000070	0.000050
05/25/2003-12:00:00	2456.269775	47.654030	3026.267090	63.556549	0.726025	1221.713623	0.036399	0.003936	0.000070	0.011716	0.018731	110.286140	0.005331	0.000270	0.000070	0.000637	0.015033	0.666123	0.000352	8.247750	0.000070	0.000005	0.000003	88.464874	0.005298	0.000506	0.000070	0.001304	0.000001	5.607088	0.000768	11.838951	0.000070	0.000050
05/25/2003-15:00:00	2456.150391	47.651554	3026.453857	63.560459	0.744239	1222.151367	0.036378	0.003992	0.000070	0.011686	0.019202	110.291664	0.005327	0.000274	0.000070	0.000635	0.015411	0.660625	0.000352	8.247309	0.000070	0.000005	0.000003	88.604813	0.005303	0.000514	0.000070	0.001304	0.000001	5.607908	0.000768	11.838087	0.000070	0.000049
05/25/2003-18:00:00	2455.950439	47.647377	3026.589111	63.563293	0.763584	1222.652954	0.036345	0.003962	0.000070	0.011645	0.019702	110.299057	0.005323	0.000271	0.000070	0.000632	0.015812	0.657964	0.000351	8.246865	0.000070	0.000005	0.000003	88.740372	0.005305	0.000511	0.000070	0.001302	0.000001	5.608729	0.000768	11.837224	0.000070	0.000049
05/25/2003-21:00:00	2455.676270	47.641636	3026.678467	63.565155	0.783971	1223.211670	0.036319	0.003995	0.000070	0.011609	0.020228	110.308067	0.005319	0.000273	0.000070	0.000630	0.016236	0.656891	0.000351	8.246422	0.000070	0.000005	0.000003	88.874535	0.005308	0.000517	0.000070	0.001300	0.000001	5.609550	0.000768	11.836358	0.000070	0.000049
05/26/2003-00:00:00	2455.376953	47.635376	3026.751953	63.566677	0.804698	1223.789551	0.036302	0.004007	0.000070	0.011581	0.020764	110.317627	0.005316	0.000274	0.000070	0.000628	0.016666	0.656168	0.000351	8.245980	0.000070	0.000005	0.000003	89.008286	0.005313	0.000519	0.000070	0.001299	0.000001	5.610371	0.000768	11.835495	0.000070	0.000049
05/26/2003-03:00:00	2455.281250	47.633377	3026.953369	63.570904	0.822575	1224.220947	0.036314	0.004063	0.000070	0.011573	0.021226	110.323174	0.005317	0.000278	0.000070	0.000627	0.017037	0.653648	0.000351	8.245537	0.000070	0.000005	0.000004	89.135017	0.005320	0.000527	0.000070	0.001300	0.000001	5.611192	0.000769	11.834633	0.000070	0.000049
05/26/2003-06:00:00	2455.507080	47.638138	3027.357910	63.579380	0.835937	1224.425171	0.036318	0.004087	0.000069	0.011561	0.021571	110.322510	0.005317	0.000279	0.000069	0.000626	0.017314	0.650882	0.000351	8.245093	0.000069	0.000005	0.000004	89.243484	0.005326	0.000531	0.000069	0.001302	0.000001	5.612013	0.000769	11.833767	0.000069	0.000049
05/26/2003-09:00:00	2455.918457	47.646786	3027.878418	63.590298	0.846701	1224.508545	0.036319	0.004097	0.000069	0.011549	0.021849	110.318726	0.005317	0.000280	0.000069	0.000625	0.017537	0.652384	0.000351	8.244651	0.000069	0.000005	0.000004	89.326157	0.005331	0.000533	0.000069	0.001303	0.000001	5.612833	0.000770	11.832906	0.000069	0.000049
05/26/2003-12:00:00	2456.303955	47.654896	3028.383301	63.600880	0.857822	1224.624756	0.036315	0.004102	0.000069	0.011533	0.022137	110.316002	0.005316	0.000280	0.000069	0.000624	0.017768	0.660610	0.000351	8.244207	0.000069	0.000005	0.000004	89.387070	0.005334	0.000534	0.000069	0.001302	0.000001	5.613654	0.000770	11.832042	0.000069	0.000049
05/26/2003-15:00:00	2456.481689	47.658630	3028.756836	63.608707	0.871863	1224.902832	0.036267	0.004147	0.000069	0.011484	0.022499	110.317947	0.005310	0.000283	0.000069	0.000621	0.018059	0.675099	0.000351	8.243766	0.000069	0.000005	0.000004	89.439270	0.005330	0.000541	0.000069	0.001298	0.000001	5.614474	0.000770	11.831179	0.000069	0.000049
05/26/2003-18:00:00	2456.292236	47.654652	3028.899414	63.611691	0.891044	1225.453735	0.036149	0.004153	0.000069	0.011410	0.022995	110.327507	0.005294	0.000283	0.000069	0.000616	0.018457	0.694049	0.000351	8.243322	0.000069	0.000006	0.000004	89.498993	0.005318	0.000542	0.000069	0.001290	0.000001	5.615295	0.000768	11.830316	0.000069	0.000049
05/26/2003-21:00:00	2455.673340	47.641674	3028.771729	63.608997	0.916233	1226.315796	0.036045	0.004145	0.000069	0.011344	0.023646	110.345673	0.005279	0.000282	0.000069	0.000612	0.018980	0.714537	0.000350	8.242880	0.000069	0.000006	0.000004	89.580315	0.005308	0.000541	0.000069	0.001282	0.000001	5.616117	0.000766	11.829453	0.000069	0.000048
05/27/2003-00:00:00	2454.840820	47.624172	3028.509033	63.603481	0.944423	1227.326050	0.036069	0.004190	0.000069	0.011323	0.024374	110.367821	0.005282	0.000285	0.000069	0.000610	0.019564	0.730429	0.000351	8.242438	0.000069	0.000006	0.000004	89.687386	0.005315	0.000547	0.000069	0.001280	0.000001	5.616937	0.000767	11.828590	0.000069	0.000048
05/27/2003-03:00:00	2454.293945	47.612686	3028.426025	63.601723	0.976014	1228.111328	0.036136	0.004211	0.000069	0.011320	0.025280	110.383583	0.005291	0.000286	0.000069	0.000609	0.020280	0.735332	0.000352	8.241996	0.000069	0.000006	0.000033	89.809433	0.005329	0.000550	0.000069	0.001281	0.000003	5.617764	0.000769	11.827726	0.000069	0.000048
05/27/2003-06:00:00	2454.204834	47.610821	3028.631592	63.606037	1.020855	1228.541504	0.036148	0.004271	0.000069	0.011314	0.026584	110.389580	0.005293	0.000290	0.000069	0.000609	0.021303	0.732192	0.000352	8.241552	0.000069	0.000006	0.000113	89.928833	0.005337	0.000558	0.000069	0.001282	0.000007	5.618605	0.000770	11.826863	0.000069	0.000048
05/27/2003-09:00:00	2454.375977	47.614403	3029.000977	63.613777	1.076041	1228.777588	0.036161	0.004248	0.000069	0.011304	0.028227	110.390434	0.005295	0.000289	0.000069	0.000608	0.022707	0.728504	0.000352	8.241111	0.000069	0.000006	0.000248	90.034546	0.005346	0.000556	0.000069	0.001283	0.000015	5.619466	0.000771	11.826004	0.000069	0.000048
05/27/2003-12:00:00	2454.512939	47.617287	3029.348389	63.621075	1.138357	1229.052124	0.036183	0.004289	0.000069	0.011294	0.030031	110.393105	0.005298	0.000291	0.000069	0.000607	0.024026	0.729181	0.000352	8.240667	0.000069	0.000006	0.000558	90.130371	0.005356	0.000562	0.000069	0.001284	0.000033	5.620378	0.000772	11.825141	0.000069	0.000048
05/27/2003-15:00:00	2454.365723	47.614189	3029.518066	63.624607	1.198132	1229.520996	0.036153	0.004305	0.000069	0.011276	0.031285	110.400673	0.005291	0.000292	0.000069	0.000605	0.025139	0.734472	0.000352	8.240226	0.000069	0.000006	0.000388	90.226608	0.005350	0.000564	0.000069	0.001283	0.000023	5.621217	0.000771	11.824280	0.000069	0.000048
05/27/2003-18:00:00	2453.713379	47.600471	3029.368652	63.621464	1.268308	1230.352905	0.036036	0.004349	0.000069	0.011207	0.032259	110.418800	0.005275	0.000295	0.000069	0.000601	0.026054	0.743867	0.000351	8.239783	0.000069	0.000006	0.000188	90.342651	0.005340	0.000570	0.000069	0.001276	0.000012	5.622049	0.000769	11.823418	0.000069	0.000048
05/27/2003-21:00:00	2452.465332	47.574215	3028.843750	63.610443	1.337057	1231.623413	0.035936	0.004356	0.000069	0.011143	0.033601	110.448563	0.005260	0.000295	0.000069	0.000597	0.027108	0.754280	0.000350	8.239340	0.000069	0.000006	0.000074	90.493576	0.005333	0.000572	0.000069	0.001270	0.000005	5.622875	0.000768	11.822557	0.000069	0.000048
05/28/2003-00:00:00	2450.918701	47.541683	3028.130859	63.595467	1.283951	1233.223999	0.035937	0.004357	0.000069	0.011115	0.032026	110.486809	0.005259	0.000295	0.000069	0.000595	0.025651	0.760905	0.000350	8.238899	0.000069	0.000006	0.000027	90.682831	0.005339	0.000572	0.000069	0.001268	0.000002	5.623699	0.000768	11.821694	0.000069	0.000048
05/28/2003-03:00:00	2449.797119	47.518089	3027.684814	63.586105	1.163704	1234.557495	0.036029	0.004411	0.000069	0.011119	0.030040	110.515991	0.005271	0.000298	0.000069	0.000594	0.024111	0.752977	0.000351	8.238457	0.000069	0.000006	0.000005	90.893852	0.005359	0.000580	0.000069	0.001271	0.000001	5.624521	0.000771	11.820834	0.000069	0.000048
05/28/2003-06:00:00	2449.339844	47.508446	3027.657959	63.585529	1.186613	1235.243652	0.036053	0.004387	0.000069	0.011116	0.030632	110.528465	0.005274	0.000296	0.000069	0.000593	0.024586	0.731649	0.000350	8.238014	0.000069	0.000006	0.000005	91.100731	0.005372	0.000578	0.000069	0.001274	0.000001	5.625341	0.000772	11.819972	0.000069	0.000048
05/28/2003-09:00:00	2449.248779	47.506504	3027.861328	63.589787	1.204399	1235.663818	0.036063	0.004428	0.000069	0.011110	0.031091	110.533615	0.005274	0.000299	0.000069	0.000593	0.024955	0.709782	0.000350	8.237573	0.000069	0.000005	0.000005	91.287888	0.005383	0.000585	0.000069	0.001278	0.000001	5.626161	0.000773	11.819109	0.000069	0.000048
05/28/2003-12:00:00	2449.156006	47.504528	3028.064453	63.594040	1.222199	1236.089966	0.036063	0.004495	0.000069	0.011099	0.031551	110.538986	0.005273	0.000303	0.000069	0.000592	0.025324	0.693192	0.000349	8.237130	0.000069	0.000005	0.000005	91.458321	0.005390	0.000595	0.000069	0.001280	0.000001	5.626980	0.000773	11.818251	0.000069	0.000048
05/28/2003-15:00:00	2448.879395	47.498676	3028.151367	63.595860	1.242570	1236.655518	0.035994	0.004464	0.000069	0.011044	0.032078	110.548294	0.005264	0.000301	0.000069	0.000588	0.025746	0.682479	0.000348	8.236687	0.000069	0.000005	0.000006	91.622589	0.005389	0.000592	0.000069	0.001277	0.000001	5.627801	0.000773	11.817389	0.000069	0.000047
05/28/2003-18:00:00	2448.314453	47.486759	3028.056641	63.593864	1.266973	1237.434814	0.035849	0.004484	0.000069	0.010963	0.032708	110.563591	0.005244	0.000302	0.000069	0.000583	0.026252	0.676654	0.000347	8.236245	0.000069	0.000005	0.000006	91.791206	0.005379	0.000596	0.000069	0.001270	0.000001	5.628620	0.000771	11.816528	0.000069	0.000047
05/28/2003-21:00:00	2447.451416	47.468559	3027.773926	63.587914	1.295544	1238.430420	0.035726	0.004527	0.000069	0.010891	0.033447	110.584869	0.005227	0.000304	0.000069	0.000579	0.026844	0.673945	0.000345	8.235803	0.000069	0.000005	0.000006	91.970642	0.005371	0.000603	0.000069	0.001264	0.000001	5.629441	0.000769	11.815667	0.000069	0.000047
05/29/2003-00:00:00	2446.459961	47.447655	3027.410156	63.580284	1.325905	1239.513550	0.035721	0.004493	0.000069	0.010862	0.034231	110.608505	0.005226	0.000302	0.000069	0.000577	0.027473	0.669979	0.000345	8.235359	0.000069	0.000005	0.000006	92.161583	0.005378	0.000599	0.000069	0.001263	0.000001	5.630260	0.000770	11.814807	0.000069	0.000047
05/29/2003-03:00:00	2445.840576	47.434566	3027.281250	63.577553	0.000000	1241.669312	0.035848	0.004531	0.000069	0.010861	0.000000	110.659180	0.005240	0.000304	0.000069	0.000576	0.000000	0.686035	0.000347	8.234916	0.000069	0.000005	0.000000	92.352402	0.005396	0.000605	0.000069	0.001266	0.000000	5.631081	0.000773	11.813949	0.000069	0.000047
05/29/2003-06:00:00	2445.780518	47.433262	3027.504395	63.582233	0.017329	1242.066772	0.035885	0.004597	0.000069	0.010854	0.000448	110.663712	0.005246	0.000308	0.000069	0.000575	0.000359	0.660679	0.000347	8.234473	0.000069	0.000004	0.000000	92.537292	0.005411	0.000615	0.000069	0.001268	0.000000	5.631901	0.000775	11.813087	0.000069	0.000047
05/29/2003-09:00:00	2446.019775	47.438251	3027.916504	63.590874	0.030468	1242.257080	0.035888	0.004576	0.000069	0.010845	0.000787	110.662659	0.005246	0.000307	0.000069	0.000575	0.000631	0.641200	0.000346	8.234031	0.000069	0.000004	0.000000	92.687706	0.005419	0.000614	0.000069	0.001271	0.000000	5.632720	0.000775	11.812227	0.000069	0.000047
05/29/2003-12:00:00	2446.241699	47.442863	3028.317383	63.599281	0.043859	1242.474609	0.035884	0.004617	0.000069	0.010834	0.001134	110.662560	0.005245	0.000309	0.000069	0.000574	0.000909	0.630730	0.000345	8.233589	0.000069	0.000004	0.000000	92.812950	0.005424	0.000620	0.000069	0.001272	0.000000	5.633540	0.000775	11.811367	0.000069	0.000047
05/29/2003-15:00:00	2446.234375	47.442661	3028.574463	63.604668	0.060442	1242.869263	0.035810	0.004623	0.000069	0.010778	0.001562	110.667519	0.005235	0.000309	0.000069	0.000570	0.001252	0.629223	0.000345	8.233148	0.000069	0.000004	0.000000	92.925468	0.005421	0.000622	0.000069	0.001267	0.000000	5.634360	0.000775	11.810508	0.000069	0.000046
05/29/2003-18:00:00	2445.834473	47.434177	3028.583740	63.604855	0.082519	1243.557251	0.035650	0.004655	0.000069	0.010691	0.002133	110.680695	0.005213	0.000311	0.000069	0.000565	0.001710	0.635658	0.000343	8.232704	0.000069	0.000004	0.000000	93.038170	0.005405	0.000627	0.000069	0.001258	0.000000	5.635179	0.000772	11.809647	0.000069	0.000046
05/29/2003-21:00:00	2444.985840	47.416248	3028.310547	63.599110	0.110862	1244.572998	0.035506	0.004651	0.000069	0.010611	0.002865	110.702995	0.005193	0.000311	0.000069	0.000560	0.002297	0.647408	0.000343	8.232261	0.000069	0.000004	0.000000	93.163071	0.005391	0.000627	0.000069	0.001249	0.000000	5.636000	0.000770	11.808787	0.000069	0.000046
05/30/2003-00:00:00	2443.919678	47.393730	3027.899658	63.590473	0.142247	1245.740967	0.035497	0.004646	0.000069	0.010581	0.003677	110.729401	0.005192	0.000310	0.000069	0.000558	0.002948	0.657579	0.000343	8.231819	0.000069	0.000005	0.000000	93.306297	0.005395	0.000626	0.000069	0.001246	0.000000	5.636820	0.000770	11.807929	0.000069	0.000046
05/30/2003-03:00:00	2443.201660	47.378521	3027.708008	63.586445	0.000000	1246.813843	0.035581	0.004648	0.000069	0.010582	0.000000	110.752724	0.005203	0.000310	0.000069	0.000558	0.000000	0.660967	0.000344	8.231377	0.000069	0.000005	0.000000	93.458664	0.005411	0.000627	0.000069	0.001247	0.000000	5.637640	0.000773	11.807068	0.000069	0.000046
05/30/2003-06:00:00	2443.027588	47.374790	3027.858887	63.589607	0.018915	1247.318848	0.035632	0.004698	0.000069	0.010578	0.000489	110.760605	0.005210	0.000313	0.000069	0.000557	0.000392	0.651744	0.000344	8.230934	0.000069	0.000005	0.000000	93.603615	0.005424	0.000634	0.000069	0.001249	0.000000	5.638461	0.000775	11.806211	0.000069	0.000046
05/30/2003-09:00:00	2443.153076	47.377373	3028.199707	63.596748	0.033634	1247.611694	0.035637	0.004720	0.000069	0.010571	0.000869	110.762688	0.005210	0.000314	0.000069	0.000556	0.000697	0.642824	0.000343	8.230491	0.000069	0.000005	0.000000	93.728813	0.005431	0.000638	0.000069	0.001250	0.000000	5.639280	0.000776	11.805351	0.000069	0.000046
05/30/2003-12:00:00	2443.281006	47.379990	3028.541504	63.603909	0.048325	1247.912842	0.035634	0.004730	0.000069	0.010561	0.001249	110.765137	0.005209	0.000315	0.000069	0.000555	0.001001	0.639007	0.000343	8.230050	0.000069	0.000005	0.000000	93.838303	0.005435	0.000640	0.000069	0.001251	0.000000	5.640100	0.000776	11.804491	0.000069	0.000046
05/30/2003-15:00:00	2443.270020	47.379688	3028.795654	63.609234	0.064953	1248.324219	0.035565	0.004771	0.000069	0.010507	0.001679	110.770767	0.005200	0.000317	0.000069	0.000552	0.001346	0.641145	0.000343	8.229607	0.000069	0.000005	0.000000	93.938187	0.005431	0.000646	0.000069	0.001246	0.000000	5.640920	0.000775	11.803634	0.000069	0.000045
05/30/2003-18:00:00	2443.044678	47.374859	3028.915039	63.611725	0.084575	1248.898804	0.035418	0.004769	0.000069	0.010425	0.002186	110.780998	0.005180	0.000317	0.000069	0.000548	0.001752	0.648507	0.000342	8.229164	0.000069	0.000005	0.000000	94.034958	0.005416	0.000646	0.000069	0.001237	0.000000	5.641739	0.000773	11.802774	0.000069	0.000045
05/30/2003-21:00:00	2442.600342	47.365421	3028.896484	63.611317	0.107250	1249.635254	0.035287	0.004752	0.000069	0.010350	0.002773	110.795807	0.005163	0.000316	0.000069	0.000543	0.002222	0.659256	0.000341	8.228722	0.000069	0.000005	0.000000	94.134651	0.005403	0.000644	0.000069	0.001229	0.000000	5.642560	0.000771	11.801916	0.000069	0.000045
05/31/2003-00:00:00	2442.058350	47.353901	3028.814697	63.609619	0.131298	1250.441772	0.035301	0.004743	0.000069	0.010328	0.003394	110.812500	0.005165	0.000315	0.000069	0.000541	0.002720	0.668809	0.000341	8.228279	0.000069	0.000005	0.000000	94.241875	0.005409	0.000643	0.000069	0.001227	0.000000	5.643380	0.000772	11.801057	0.000069	0.000045
05/31/2003-03:00:00	2441.686523	47.345989	3028.841797	63.610168	0.000000	1251.272705	0.035378	0.004789	0.000069	0.010328	0.000000	110.829544	0.005175	0.000318	0.000069	0.000541	0.000000	0.676342	0.000342	8.227839	0.000069	0.000005	0.000000	94.352592	0.005422	0.000649	0.000069	0.001227	0.000000	5.644199	0.000775	11.800199	0.000069	0.000045
05/31/2003-06:00:00	2441.608643	47.344261	3029.053711	63.614605	0.017559	1251.737427	0.035388	0.004810	0.000069	0.010323	0.000454	110.836731	0.005176	0.000319	0.000069	0.000540	0.000364	0.675959	0.000342	8.227395	0.000069	0.000005	0.000000	94.458313	0.005428	0.000653	0.000069	0.001228	0.000000	5.645019	0.000775	11.799341	0.000069	0.000045
05/31/2003-09:00:00	2441.711670	47.346344	3029.379639	63.621441	0.032588	1252.075073	0.035394	0.004867	0.000069	0.010319	0.000842	110.840446	0.005177	0.000322	0.000069	0.000540	0.000675	0.675906	0.000342	8.226954	0.000069	0.000005	0.000000	94.553337	0.005433	0.000661	0.000069	0.001228	0.000000	5.645838	0.000776	11.798484	0.000069	0.000045
05/31/2003-12:00:00	2441.791260	47.347935	3029.690674	63.627960	0.047944	1252.436401	0.035393	0.004891	0.000069	0.010309	0.001240	110.844910	0.005176	0.000324	0.000069	0.000539	0.000993	0.679250	0.000342	8.226511	0.000069	0.000005	0.000000	94.639290	0.005436	0.000665	0.000069	0.001228	0.000000	5.646658	0.000776	11.797625	0.000069	0.000045
05/31/2003-15:00:00	2441.678955	47.345482	3029.881104	63.631939	0.065976	1252.942993	0.035350	0.004894	0.000069	0.010271	0.001706	110.853500	0.005170	0.000324	0.000069	0.000537	0.001366	0.687168	0.000342	8.226069	0.000069	0.000005	0.000001	94.722168	0.005433	0.000665	0.000069	0.001224	0.000000	5.647478	0.000776	11.796767	0.000069	0.000045
05/31/2003-18:00:00	2441.256592	47.336475	3029.875977	63.631813	0.088336	1253.678345	0.035267	0.004882	0.000069	0.010213	0.002284	110.868462	0.005159	0.000323	0.000069	0.000533	0.001829	0.699331	0.000342	8.225627	0.000069	0.000005	0.000001	94.809708	0.005426	0.000664	0.000069	0.001218	0.000000	5.648297	0.000775	11.795908	0.000069	0.000044
05/31/2003-21:00:00	2440.503174	47.320499	3029.662109	63.627316	0.115315	1254.653076	0.035200	0.004913	0.000068	0.010162	0.002981	110.890060	0.005150	0.000324	0.000068	0.000530	0.002388	0.713784	0.000342	8.225186	0.000068	0.000006	0.000001	94.908974	0.005420	0.000668	0.000068	0.001212	0.000000	5.649117	0.000774	11.795053	0.000068	0.000044
06/01/2003-00:00:00	2439.597412	47.301296	3029.351318	63.620792	0.144418	1255.732910	0.035192	0.004921	0.000068	0.010134	0.003734	110.914536	0.005148	0.000325	0.000068	0.000528	0.002990	0.726474	0.000342	8.224745	0.000068	0.000006	0.000001	95.023827	0.005422	0.000669	0.000068	0.001208	0.000000	5.649939	0.000774	11.794195	0.000068	0.000044
06/01/2003-03:00:00	2438.974609	47.288059	3029.218506	63.617996	0.169575	1256.597778	0.035218	0.004929	0.000068	0.010136	0.004384	110.932922	0.005151	0.000325	0.000068	0.000528	0.003511	0.730763	0.000342	8.224301	0.000068	0.000006	0.000001	95.147896	0.005430	0.000670	0.000068	0.001209	0.000000	5.650758	0.000775	11.793337	0.000068	0.000044
06/01/2003-06:00:00	2438.806641	47.284420	3029.373291	63.621243	0.188374	1257.127075	0.035226	0.004980	0.000068	0.010132	0.004870	110.941948	0.005152	0.000328	0.000068	0.000527	0.003900	0.728086	0.000342	8.223861	0.000068	0.000006	0.000001	95.267403	0.005435	0.000677	0.000068	0.001210	0.000000	5.651577	0.000776	11.792481	0.000068	0.000044
06/01/2003-09:00:00	2438.900635	47.286297	3029.692871	63.627941	0.203518	1257.469604	0.035232	0.005003	0.000068	0.010128	0.005262	110.945869	0.005152	0.000329	0.000068	0.000527	0.004214	0.724541	0.000342	8.223418	0.000068	0.000006	0.000001	95.373726	0.005441	0.000681	0.000068	0.001211	0.000000	5.652396	0.000776	11.791625	0.000068	0.000044
06/01/2003-12:00:00	2438.988037	47.288052	3030.008789	63.634560	0.218746	1257.823975	0.035229	0.005013	0.000068	0.010119	0.005655	110.950195	0.005151	0.000330	0.000068	0.000526	0.004529	0.724609	0.000342	8.222978	0.000068	0.000006	0.000001	95.469345	0.005444	0.000683	0.000068	0.001211	0.000000	5.653216	0.000776	11.790767	0.000068	0.000044
06/01/2003-15:00:00	2438.920166	47.286514	3030.226807	63.639122	0.236146	1258.299072	0.035163	0.005052	0.000068	0.010069	0.006105	110.957985	0.005142	0.000332	0.000068	0.000523	0.004889	0.729857	0.000342	8.222535	0.000068	0.000006	0.000001	95.558250	0.005439	0.000688	0.000068	0.001206	0.000000	5.654036	0.000776	11.789909	0.000068	0.000044
06/01/2003-18:00:00	2438.608398	47.279816	3030.290283	63.640450	0.256948	1258.956543	0.035022	0.005048	0.000068	0.009990	0.006643	110.970917	0.005124	0.000332	0.000068	0.000518	0.005320	0.740105	0.000341	8.222095	0.000068	0.000006	0.000001	95.645844	0.005424	0.000688	0.000068	0.001197	0.000000	5.654855	0.000774	11.789053	0.000068	0.000044
06/01/2003-21:00:00	2438.044922	47.267822	3030.195313	63.638443	0.281258	1259.798584	0.034897	0.005028	0.000068	0.009918	0.007272	110.988991	0.005107	0.000330	0.000068	0.000514	0.005823	0.753683	0.000340	8.221652	0.000068	0.000006	0.000001	95.738144	0.005411	0.000685	0.000068	0.001188	0.000000	5.655675	0.000772	11.788197	0.000068	0.000043
06/02/2003-00:00:00	2437.369629	47.253452	3030.029053	63.634956	0.307129	1260.718628	0.034890	0.005016	0.000068	0.009890	0.007940	111.009148	0.005106	0.000329	0.000068	0.000512	0.006358	0.766000	0.000340	8.221210	0.000068	0.000006	0.000001	95.839859	0.005413	0.000683	0.000068	0.001185	0.000000	5.656496	0.000772	11.787342	0.000068	0.000043
06/02/2003-03:00:00	2436.931396	47.244102	3030.014160	63.634609	0.329681	1261.459961	0.034957	0.005060	0.000068	0.009890	0.008523	111.024300	0.005115	0.000332	0.000068	0.000512	0.006825	0.771577	0.000341	8.220769	0.000068	0.000006	0.000001	95.946266	0.005425	0.000689	0.000068	0.001185	0.000000	5.657315	0.000775	11.786485	0.000068	0.000043
06/02/2003-06:00:00	2436.881104	47.242928	3030.242188	63.639400	0.346831	1261.918823	0.034963	0.005080	0.000068	0.009887	0.008967	111.031593	0.005116	0.000333	0.000068	0.000511	0.007179	0.771766	0.000341	8.220328	0.000068	0.000007	0.000001	96.045479	0.005430	0.000692	0.000068	0.001186	0.000000	5.658135	0.000775	11.785629	0.000068	0.000043
06/02/2003-09:00:00	2437.056396	47.246513	3030.613037	63.647171	0.360828	1262.218628	0.034968	0.005136	0.000068	0.009883	0.009329	111.034561	0.005116	0.000336	0.000068	0.000511	0.007469	0.771895	0.000341	8.219887	0.000068	0.000007	0.000002	96.131973	0.005434	0.000700	0.000068	0.001186	0.000000	5.658955	0.000775	11.784773	0.000068	0.000043
06/02/2003-12:00:00	2437.219727	47.249840	3030.976318	63.654785	0.374997	1262.536133	0.034964	0.005113	0.000068	0.009875	0.009695	111.038139	0.005115	0.000335	0.000068	0.000510	0.007762	0.775829	0.000341	8.219446	0.000068	0.000007	0.000002	96.207344	0.005436	0.000697	0.000068	0.001186	0.000000	5.659774	0.000776	11.783917	0.000068	0.000043
06/02/2003-15:00:00	2437.217285	47.249672	3031.235107	63.660210	0.391476	1262.981445	0.034901	0.005138	0.000068	0.009827	0.010121	111.045387	0.005107	0.000336	0.000068	0.000508	0.008103	0.785087	0.000341	8.219005	0.000068	0.000007	0.000002	96.275604	0.005430	0.000701	0.000068	0.001180	0.000000	5.660594	0.000775	11.783061	0.000068	0.000043
06/02/2003-18:00:00	2436.949219	47.243900	3031.326172	63.662113	0.411649	1263.625000	0.034765	0.005173	0.000068	0.009750	0.010643	111.058174	0.005089	0.000338	0.000068	0.000503	0.008520	0.799564	0.000340	8.218564	0.000068	0.000007	0.000002	96.342705	0.005415	0.000706	0.000068	0.001171	0.000000	5.661413	0.000773	11.782206	0.000068	0.000043
06/02/2003-21:00:00	2436.401855	47.232220	3031.241211	63.660324	0.435717	1264.473389	0.034648	0.005124	0.000068	0.009681	0.011265	111.076668	0.005073	0.000335	0.000068	0.000499	0.009018	0.817642	0.000340	8.218122	0.000068	0.000007	0.000002	96.414642	0.005402	0.000699	0.000068	0.001162	0.000000	5.662234	0.000771	11.781350	0.000068	0.000042
06/03/2003-00:00:00	2435.730225	47.217903	3031.076904	63.656872	0.461527	1265.408936	0.034630	0.005143	0.000068	0.009650	0.011932	111.097542	0.005071	0.000336	0.000068	0.000497	0.009552	0.834736	0.000340	8.217682	0.000068	0.000007	0.000002	96.495186	0.005401	0.000701	0.000068	0.001158	0.000000	5.663054	0.000772	11.780495	0.000068	0.000042
06/03/2003-03:00:00	2435.347168	47.209682	3031.094727	63.657246	0.483310	1266.127686	0.034686	0.005199	0.000068	0.009650	0.012496	111.112328	0.005079	0.000339	0.000068	0.000497	0.010002	0.844279	0.000341	8.217241	0.000068	0.000007	0.000002	96.580132	0.005411	0.000708	0.000068	0.001158	0.000000	5.663873	0.000774	11.779641	0.000068	0.000042
06/03/2003-06:00:00	2435.411133	47.210926	3031.395752	63.663536	0.498848	1266.520752	0.034689	0.005178	0.000068	0.009646	0.012897	111.118042	0.005079	0.000337	0.000068	0.000496	0.010324	0.847818	0.000341	8.216800	0.000068	0.000008	0.000002	96.656876	0.005415	0.000705	0.000068	0.001158	0.000000	5.664693	0.000774	11.778784	0.000068	0.000042
06/03/2003-09:00:00	2435.723145	47.217381	3031.853027	63.673119	0.510940	1266.740845	0.034691	0.005217	0.000068	0.009642	0.013210	111.119102	0.005079	0.000340	0.000068	0.000496	0.010574	0.851625	0.000341	8.216359	0.000068	0.000008	0.000002	96.719109	0.005418	0.000710	0.000068	0.001157	0.000000	5.665513	0.000774	11.777931	0.000068	0.000042
06/03/2003-12:00:00	2436.010742	47.223331	3032.294189	63.682381	0.523367	1266.988892	0.034685	0.005232	0.000068	0.009635	0.013532	111.121056	0.005078	0.000341	0.000068	0.000495	0.010831	0.859977	0.000341	8.215919	0.000068	0.000008	0.000002	96.768051	0.005418	0.000712	0.000068	0.001157	0.000000	5.666332	0.000774	11.777074	0.000068	0.000042
06/03/2003-15:00:00	2436.066162	47.224365	3032.589111	63.688557	0.539029	1267.414185	0.034601	0.005268	0.000068	0.009578	0.013937	111.128036	0.005067	0.000343	0.000068	0.000492	0.011155	0.874806	0.000341	8.215478	0.000068	0.000008	0.000003	96.809898	0.005408	0.000717	0.000068	0.001150	0.000001	5.667151	0.000773	11.776220	0.000068	0.000042
06/03/2003-18:00:00	2435.713379	47.216785	3032.625977	63.689327	0.560381	1268.142212	0.034420	0.005212	0.000068	0.009485	0.014489	111.143524	0.005043	0.000339	0.000068	0.000487	0.011596	0.896871	0.000340	8.215038	0.000068	0.000008	0.000003	96.853088	0.005386	0.000709	0.000068	0.001138	0.000001	5.667971	0.000770	11.775367	0.000068	0.000042
06/03/2003-21:00:00	2434.884521	47.199154	3032.363281	63.683796	0.588365	1269.216675	0.034257	0.005253	0.000068	0.009398	0.015212	111.168594	0.005021	0.000341	0.000068	0.000482	0.012175	0.925197	0.000339	8.214597	0.000068	0.000008	0.000003	96.904755	0.005365	0.000714	0.000068	0.001126	0.000001	5.668791	0.000768	11.774509	0.000068	0.000041
06/04/2003-00:00:00	2433.823975	47.176605	3031.952393	63.675171	0.619590	1270.453491	0.034230	0.005217	0.000068	0.009365	0.016019	111.198120	0.005017	0.000339	0.000068	0.000480	0.012820	0.953132	0.000340	8.214157	0.000068	0.000009	0.000003	96.970100	0.005362	0.000708	0.000068	0.001120	0.000001	5.669611	0.000768	11.773658	0.000068	0.000041
06/04/2003-03:00:00	2433.173096	47.162716	3031.801270	63.671986	0.000000	1272.024902	0.034325	0.005251	0.000068	0.009367	0.000000	111.235489	0.005029	0.000340	0.000068	0.000480	0.000000	0.982853	0.000342	8.213717	0.000068	0.000009	0.000000	97.044601	0.005373	0.000711	0.000068	0.001120	0.000000	5.670432	0.000770	11.772803	0.000068	0.000041
06/04/2003-06:00:00	2433.131592	47.161713	3032.034180	63.676872	0.017014	1272.502441	0.034363	0.005266	0.000068	0.009363	0.000440	111.243698	0.005035	0.000341	0.000068	0.000479	0.000352	0.985726	0.000342	8.213277	0.000068	0.000009	0.000000	97.118652	0.005381	0.000713	0.000068	0.001119	0.000000	5.671253	0.000771	11.771948	0.000068	0.000041
06/04/2003-09:00:00	2433.406738	47.167393	3032.467285	63.685951	0.029611	1272.755371	0.034364	0.005274	0.000068	0.009359	0.000766	111.245735	0.005035	0.000341	0.000068	0.000479	0.000612	0.987856	0.000342	8.212836	0.000068	0.000009	0.000000	97.177803	0.005383	0.000713	0.000068	0.001118	0.000000	5.672072	0.000772	11.771094	0.000068	0.000041
06/04/2003-12:00:00	2433.642334	47.172241	3032.875977	63.694523	0.042755	1273.045898	0.034357	0.005321	0.000068	0.009352	0.001106	111.248947	0.005033	0.000344	0.000068	0.000478	0.000884	0.994918	0.000342	8.212397	0.000068	0.000010	0.000000	97.225243	0.005383	0.000719	0.000068	0.001117	0.000000	5.672892	0.000772	11.770240	0.000068	0.000041
06/04/2003-15:00:00	2433.531738	47.169758	3033.065430	63.698479	0.060737	1273.596924	0.034248	0.005321	0.000068	0.009286	0.001571	111.259499	0.005019	0.000344	0.000068	0.000475	0.001256	1.010722	0.000342	8.211958	0.000068	0.000010	0.000000	97.266434	0.005370	0.000719	0.000068	0.001108	0.000000	5.673712	0.000770	11.769386	0.000068	0.000041
06/04/2003-18:00:00	2432.748047	47.153057	3032.829590	63.693527	0.088094	1274.642700	0.034023	0.005287	0.000068	0.009176	0.002278	111.283852	0.004989	0.000342	0.000068	0.000469	0.001821	1.039460	0.000341	8.211518	0.000068	0.000010	0.000000	97.307510	0.005341	0.000713	0.000068	0.001093	0.000000	5.674532	0.000766	11.768532	0.000068	0.000040
06/04/2003-21:00:00	2431.096924	47.118011	3032.045410	63.677052	0.127551	1276.320068	0.033819	0.005285	0.000068	0.009075	0.003298	111.325745	0.004962	0.000341	0.000068	0.000463	0.002637	1.083436	0.000340	8.211078	0.000068	0.000011	0.000000	97.374268	0.005314	0.000712	0.000068	0.001079	0.000000	5.675352	0.000763	11.767678	0.000068	0.000040
06/05/2003-00:00:00	2428.990234	47.073345	3030.971924	63.654522	0.173359	1278.317871	0.033790	0.005277	0.000068	0.009042	0.004483	111.376389	0.004957	0.000340	0.000068	0.000460	0.003583	1.130241	0.000341	8.210640	0.000068	0.000011	0.000000	97.466362	0.005310	0.000709	0.000068	0.001072	0.000000	5.676173	0.000762	11.766826	0.000068	0.000040
06/05/2003-03:00:00	2427.611084	47.044041	3030.357910	63.641632	0.000000	1279.972778	0.033873	0.005278	0.000068	0.009048	0.000000	111.416794	0.004968	0.000340	0.000068	0.000460	0.000000	1.165098	0.000343	8.210200	0.000068	0.000012	0.000000	97.569168	0.005321	0.000707	0.000068	0.001071	0.000000	5.676994	0.000764	11.765972	0.000068	0.000040
06/05/2003-06:00:00	2427.239990	47.036053	3030.381592	63.642124	0.000000	1280.692139	0.033924	0.005323	0.000068	0.009044	0.000000	111.431389	0.004975	0.000342	0.000068	0.000460	0.000000	1.176898	0.000343	8.209762	0.000068	0.000013	0.000000	97.669228	0.005331	0.000712	0.000068	0.001069	0.000000	5.677814	0.000767	11.765118	0.000068	0.000040
06/05/2003-09:00:00	2427.350342	47.038235	3030.709473	63.648998	0.014898	1281.042847	0.033963	0.005300	0.000068	0.009040	0.000385	111.435837	0.004981	0.000340	0.000068	0.000459	0.000308	1.183190	0.000344	8.209324	0.000068	0.000013	0.000000	97.754700	0.005340	0.000708	0.000068	0.001068	0.000000	5.678634	0.000768	11.764264	0.000068	0.000040
06/05/2003-12:00:00	2427.417725	47.039516	3031.010498	63.655315	0.030394	1281.434570	0.033955	0.005376	0.000068	0.009033	0.000786	111.441566	0.004980	0.000345	0.000068	0.000459	0.000628	1.194068	0.000344	8.208885	0.000068	0.000013	0.000000	97.828308	0.005340	0.000718	0.000068	0.001066	0.000000	5.679454	0.000768	11.763412	0.000068	0.000040
06/05/2003-15:00:00	2427.036865	47.031303	3031.028564	63.655659	0.052144	1282.161743	0.033824	0.005340	0.000068	0.008958	0.001349	111.456749	0.004962	0.000343	0.000068	0.000455	0.001078	1.214847	0.000344	8.208448	0.000068	0.000014	0.000000	97.900032	0.005325	0.000712	0.000068	0.001056	0.000000	5.680275	0.000767	11.762560	0.000068	0.000039
06/05/2003-18:00:00	2425.759766	47.004147	3030.478516	63.644115	0.086388	1283.548462	0.033564	0.005328	0.000068	0.008834	0.002235	111.490334	0.004928	0.000341	0.000068	0.000448	0.001785	1.251105	0.000342	8.208010	0.000068	0.000014	0.000000	97.980286	0.005293	0.000710	0.000068	0.001039	0.000000	5.681097	0.000762	11.761705	0.000068	0.000039
06/05/2003-21:00:00	2423.289063	46.951744	3029.172119	63.616695	0.137279	1285.806885	0.033334	0.005287	0.000068	0.008722	0.003551	111.548157	0.004896	0.000338	0.000068	0.000442	0.002837	1.303348	0.000341	8.207573	0.000068	0.000015	0.000000	98.078064	0.005263	0.000702	0.000068	0.001023	0.000000	5.681919	0.000758	11.760854	0.000068	0.000038
06/06/2003-00:00:00	2420.441162	46.891300	3027.631104	63.584309	0.191862	1288.320557	0.033299	0.005261	0.000068	0.008686	0.004963	111.612999	0.004891	0.000336	0.000068	0.000439	0.003965	1.356549	0.000342	8.207135	0.000068	0.000015	0.000000	98.194687	0.005258	0.000697	0.000068	0.001016	0.000000	5.682740	0.000757	11.760001	0.000068	0.000038
06/06/2003-03:00:00	2418.364746	46.847210	3026.572510	63.562084	0.000000	1290.487915	0.033387	0.005298	0.000068	0.008695	0.000000	111.667274	0.004901	0.000338	0.000068	0.000439	0.000000	1.398385	0.000344	8.206698	0.000068	0.000016	0.000000	98.319626	0.005269	0.000700	0.000068	0.001014	0.000000	5.683561	0.000759	11.759149	0.000068	0.000038
06/06/2003-06:00:00	2417.666992	46.832291	3026.386475	63.558178	0.000000	1291.420654	0.033434	0.005314	0.000068	0.008690	0.000000	111.687408	0.004908	0.000338	0.000068	0.000438	0.000000	1.411456	0.000345	8.206262	0.000068	0.000017	0.000000	98.439911	0.005279	0.000701	0.000068	0.001012	0.000000	5.684382	0.000761	11.758296	0.000068	0.000038
06/06/2003-09:00:00	2417.599121	46.830696	3026.600830	63.562664	0.000000	1291.889160	0.033484	0.005321	0.000068	0.008687	0.000000	111.694702	0.004916	0.000339	0.000068	0.000438	0.000000	1.416698	0.000346	8.205825	0.000068	0.000017	0.000000	98.542992	0.005289	0.000700	0.000068	0.001011	0.000000	5.685205	0.000764	11.757442	0.000068	0.000038
06/06/2003-12:00:00	2417.500244	46.828438	3026.794922	63.566719	0.017822	1292.374268	0.033500	0.005365	0.000068	0.008680	0.000461	111.702652	0.004918	0.000341	0.000068	0.000437	0.000368	1.426244	0.000346	8.205388	0.000068	0.000018	0.000000	98.631699	0.005293	0.000706	0.000068	0.001009	0.000000	5.686025	0.000765	11.756592	0.000068	0.000038
06/06/2003-15:00:00	2416.948242	46.816586	3026.701172	63.564758	0.041965	1293.201660	0.033355	0.005356	0.000067	0.008600	0.001086	111.720306	0.004899	0.000340	0.000067	0.000433	0.000867	1.447506	0.000345	8.204953	0.000067	0.000018	0.000000	98.717865	0.005277	0.000704	0.000067	0.000999	0.000000	5.686846	0.000763	11.755739	0.000067	0.000038
06/06/2003-18:00:00	2415.527588	46.786350	3026.057373	63.551228	0.078220	1294.671875	0.033076	0.005307	0.000067	0.008468	0.002024	111.755920	0.004863	0.000337	0.000067	0.000426	0.001616	1.484461	0.000344	8.204516	0.000067	0.000018	0.000000	98.809769	0.005243	0.000696	0.000067	0.000982	0.000000	5.687668	0.000758	11.754889	0.000067	0.000037
06/06/2003-21:00:00	2413.000488	46.732700	3024.710693	63.522961	0.129910	1296.953125	0.032831	0.005287	0.000067	0.008349	0.003362	111.814156	0.004829	0.000335	0.000067	0.000419	0.002683	1.536960	0.000343	8.204082	0.000067	0.000019	0.000000	98.915543	0.005212	0.000692	0.000067	0.000965	0.000000	5.688490	0.000754	11.754036	0.000067	0.000036
06/07/2003-00:00:00	2410.166992	46.672493	3023.173096	63.490654	0.184312	1299.441040	0.032786	0.005227	0.000067	0.008309	0.004769	111.878113	0.004823	0.000331	0.000067	0.000417	0.003807	1.590554	0.000344	8.203645	0.000067	0.000020	0.000000	99.035164	0.005206	0.000682	0.000067	0.000957	0.000000	5.689313	0.000753	11.753183	0.000067	0.000036
06/07/2003-03:00:00	2408.076660	46.628067	3022.101563	63.468155	0.000000	1301.599609	0.032871	0.005289	0.000067	0.008317	0.000000	111.932022	0.004833	0.000334	0.000067	0.000416	0.000000	1.634262	0.000346	8.203211	0.000067	0.000020	0.000000	99.159019	0.005217	0.000688	0.000067	0.000956	0.000000	5.690135	0.000755	11.752332	0.000067	0.000036
06/07/2003-06:00:00	2407.343506	46.612362	3021.891113	63.463722	0.000000	1302.549927	0.032917	0.005274	0.000067	0.008313	0.000000	111.952545	0.004840	0.000333	0.000067	0.000416	0.000000	1.650092	0.000346	8.202776	0.000067	0.000021	0.000000	99.277283	0.005227	0.000685	0.000067	0.000954	0.000000	5.690957	0.000757	11.751481	0.000067	0.000036
06/07/2003-09:00:00	2407.238281	46.609951	3022.079346	63.467670	0.000000	1303.039551	0.032966	0.005309	0.000067	0.008310	0.000000	111.960350	0.004848	0.000334	0.000067	0.000415	0.000000	1.658094	0.000347	8.202341	0.000067	0.000021	0.000000	99.378120	0.005237	0.000688	0.000067	0.000953	0.000000	5.691780	0.000759	11.750628	0.000067	0.000036
06/07/2003-12:00:00	2407.099365	46.606827	3022.246338	63.471161	0.018387	1303.550415	0.032983	0.005322	0.000067	0.008303	0.000476	111.968987	0.004850	0.000335	0.000067	0.000415	0.000380	1.670279	0.000347	8.201906	0.000067	0.000022	0.000000	99.464493	0.005241	0.000689	0.000067	0.000951	0.000000	5.692602	0.000760	11.749777	0.000067	0.000036
06/07/2003-15:00:00	2406.492188	46.593800	3022.115967	63.468418	0.043295	1304.416626	0.032825	0.005298	0.000067	0.008217	0.001121	111.987686	0.004830	0.000333	0.000067	0.000410	0.000894	1.693625	0.000346	8.201473	0.000067	0.000022	0.000000	99.545738	0.005224	0.000685	0.000067	0.000940	0.000000	5.693426	0.000758	11.748925	0.000067	0.000036
06/07/2003-18:00:00	2404.989746	46.561787	3021.416016	63.453728	0.080696	1305.948364	0.032527	0.005276	0.000067	0.008075	0.002089	112.025093	0.004791	0.000331	0.000067	0.000403	0.001666	1.733200	0.000344	8.201038	0.000067	0.000022	0.000000	99.631981	0.005188	0.000681	0.000067	0.000922	0.000000	5.694248	0.000754	11.748076	0.000067	0.000035
06/07/2003-21:00:00	2402.346680	46.505604	3019.990234	63.423801	0.134018	1308.319580	0.032266	0.005220	0.000067	0.007946	0.003469	112.085938	0.004756	0.000328	0.000067	0.000396	0.002766	1.789123	0.000343	8.200605	0.000067	0.000022	0.000000	99.731140	0.005155	0.000672	0.000067	0.000905	0.000000	5.695072	0.000749	11.747225	0.000067	0.000034
06/08/2003-00:00:00	2399.527832	46.445660	3018.457275	63.391567	0.188223	1310.801392	0.032215	0.005185	0.000067	0.007904	0.004872	112.149803	0.004749	0.000325	0.000067	0.000393	0.003885	1.844243	0.000344	8.200171	0.000067	0.000023	0.000000	99.843552	0.005149	0.000666	0.000067	0.000897	0.000000	5.695896	0.000749	11.746372	0.000067	0.000034
06/08/2003-03:00:00	2397.442871	46.401306	3017.384277	63.369049	0.000000	1312.966309	0.032295	0.005214	0.000067	0.007909	0.000000	112.203987	0.004759	0.000326	0.000067	0.000393	0.000000	1.889930	0.000346	8.199736	0.000067	0.000024	0.000000	99.959595	0.005159	0.000667	0.000067	0.000895	0.000000	5.696720	0.000751	11.745521	0.000067	0.000034
06/08/2003-06:00:00	2396.826416	46.388042	3017.245117	63.366123	0.000000	1313.837891	0.032332	0.005224	0.000067	0.007902	0.000000	112.222427	0.004764	0.000326	0.000067	0.000392	0.000000	1.905675	0.000346	8.199304	0.000067	0.000024	0.000000	100.069214	0.005167	0.000667	0.000067	0.000893	0.000000	5.697543	0.000753	11.744670	0.000067	0.000034
06/08/2003-09:00:00	2396.853271	46.388397	3017.515381	63.371792	0.000000	1314.241089	0.032376	0.005228	0.000067	0.007896	0.000000	112.228027	0.004772	0.000326	0.000067	0.000392	0.000000	1.913493	0.000347	8.198871	0.000067	0.000024	0.000000	100.160530	0.005177	0.000667	0.000067	0.000892	0.000000	5.698366	0.000755	11.743821	0.000067	0.000034
06/08/2003-12:00:00	2396.890137	46.388992	3017.792969	63.377609	0.015927	1314.637817	0.032396	0.005268	0.000067	0.007890	0.000412	112.233696	0.004774	0.000328	0.000067	0.000391	0.000329	1.924899	0.000347	8.198439	0.000067	0.000025	0.000000	100.236282	0.005181	0.000671	0.000067	0.000890	0.000000	5.699190	0.000756	11.742970	0.000067	0.000034
06/08/2003-15:00:00	2396.680176	46.384331	3017.912598	63.380112	0.035304	1315.232910	0.032250	0.005253	0.000067	0.007808	0.000914	112.245132	0.004756	0.000327	0.000067	0.000387	0.000728	1.943959	0.000346	8.198006	0.000067	0.000025	0.000000	100.303741	0.005166	0.000669	0.000067	0.000880	0.000000	5.700014	0.000754	11.742119	0.000067	0.000034
06/08/2003-18:00:00	2396.053223	46.370842	3017.767090	63.377048	0.060494	1316.146484	0.031974	0.005197	0.000067	0.007672	0.001566	112.265663	0.004721	0.000323	0.000067	0.000380	0.001248	1.972221	0.000344	8.197573	0.000067	0.000025	0.000000	100.370415	0.005134	0.000661	0.000067	0.000864	0.000000	5.700837	0.000750	11.741268	0.000067	0.000033
06/08/2003-21:00:00	2394.961914	46.347504	3017.324951	63.367764	0.092168	1317.408691	0.031720	0.005126	0.000067	0.007546	0.002386	112.295967	0.004689	0.000319	0.000067	0.000373	0.001901	2.008757	0.000342	8.197139	0.000067	0.000025	0.000000	100.441124	0.005104	0.000651	0.000067	0.000848	0.000000	5.701663	0.000746	11.740417	0.000067	0.000033
06/09/2003-00:00:00	2393.651367	46.319523	3016.743408	63.355549	0.126895	1318.831299	0.031657	0.005117	0.000067	0.007497	0.003285	112.330803	0.004681	0.000318	0.000067	0.000371	0.002617	2.047351	0.000342	8.196707	0.000067	0.000025	0.000000	100.516594	0.005098	0.000649	0.000067	0.000841	0.000000	5.702487	0.000746	11.739570	0.000067	0.000032
06/09/2003-03:00:00	2392.765137	46.300522	3016.431885	63.349003	0.000000	1320.094482	0.031727	0.005117	0.000067	0.007499	0.000000	112.360779	0.004690	0.000318	0.000067	0.000371	0.000000	2.080353	0.000344	8.196275	0.000067	0.000025	0.000000	100.591949	0.005108	0.000648	0.000067	0.000840	0.000000	5.703312	0.000748	11.738718	0.000067	0.000032
06/09/2003-06:00:00	2392.521729	46.295155	3016.529541	63.351040	0.000000	1320.751953	0.031778	0.005155	0.000067	0.007496	0.000000	112.374184	0.004698	0.000320	0.000067	0.000370	0.000000	2.098285	0.000345	8.195843	0.000067	0.000026	0.000000	100.662582	0.005117	0.000651	0.000067	0.000839	0.000000	5.704137	0.000750	11.737868	0.000067	0.000032
06/09/2003-09:00:00	2392.622314	46.297070	3016.846436	63.357685	0.015042	1321.147461	0.031800	0.005171	0.000067	0.007495	0.000389	112.380478	0.004701	0.000320	0.000067	0.000370	0.000310	2.112273	0.000345	8.195410	0.000067	0.000026	0.000000	100.722343	0.005122	0.000653	0.000067	0.000838	0.000000	5.704962	0.000751	11.737015	0.000067	0.000032
06/09/2003-12:00:00	2392.733154	46.299210	3017.169922	63.364471	0.029937	1321.548584	0.031788	0.005177	0.000067	0.007489	0.000775	112.387085	0.004699	0.000321	0.000067	0.000369	0.000617	2.128983	0.000345	8.194979	0.000067	0.000026	0.000000	100.773125	0.005121	0.000653	0.000067	0.000837	0.000000	5.705787	0.000751	11.736169	0.000067	0.000032
06/09/2003-15:00:00	2392.722900	46.298779	3017.415771	63.369614	0.046524	1322.051147	0.031655	0.005150	0.000067	0.007411	0.001205	112.396706	0.004683	0.000319	0.000067	0.000365	0.000959	2.149904	0.000344	8.194547	0.000067	0.000026	0.000000	100.819183	0.005107	0.000649	0.000067	0.000827	0.000000	5.706611	0.000750	11.735318	0.000067	0.000032
06/09/2003-18:00:00	2392.527832	46.294430	3017.544922	63.372307	0.065683	1322.700439	0.031406	0.005125	0.000067	0.007284	0.001701	112.410576	0.004652	0.000317	0.000067	0.000359	0.001354	2.175243	0.000342	8.194114	0.000067	0.000026	0.000000	100.863670	0.005078	0.000645	0.000067	0.000812	0.000000	5.707436	0.000746	11.734468	0.000067	0.000031
06/09/2003-21:00:00	2392.148682	46.286171	3017.555664	63.372528	0.087412	1323.492676	0.031175	0.005069	0.000067	0.007165	0.002263	112.428558	0.004623	0.000313	0.000067	0.000353	0.001801	2.204128	0.000341	8.193684	0.000067	0.000026	0.000000	100.909164	0.005052	0.000637	0.000067	0.000798	0.000000	5.708263	0.000743	11.733620	0.000067	0.000031
06/10/2003-00:00:00	2391.687012	46.276169	3017.513916	63.371647	0.110289	1324.348022	0.031176	0.005039	0.000067	0.007143	0.002855	112.448318	0.004624	0.000311	0.000067	0.000352	0.002273	2.233398	0.000341	8.193253	0.000067	0.000026	0.000000	100.955818	0.005054	0.000633	0.000067	0.000795	0.000000	5.709089	0.000744	11.732768	0.000067	0.000031
06/10/2003-03:00:00	2391.354004	46.268879	3017.553711	63.372475	0.000000	1325.241455	0.031245	0.005065	0.000067	0.007146	0.000000	112.468887	0.004634	0.000313	0.000067	0.000352	0.000000	2.262150	0.000342	8.192821	0.000067	0.000027	0.000000	101.001747	0.005063	0.000635	0.000067	0.000794	0.000000	5.709913	0.000747	11.731919	0.000067	0.000031
06/10/2003-06:00:00	2391.247803	46.266399	3017.738281	63.376343	0.017917	1325.839111	0.031256	0.005078	0.000067	0.007145	0.000464	112.481522	0.004635	0.000313	0.000067	0.000351	0.000369	2.283764	0.000343	8.192389	0.000067	0.000027	0.000000	101.045479	0.005065	0.000636	0.000067	0.000793	0.000000	5.710739	0.000747	11.731071	0.000067	0.000031
06/10/2003-09:00:00	2391.288086	46.267048	3018.016846	63.382179	0.033791	1326.334106	0.031259	0.005085	0.000067	0.007146	0.000875	112.491348	0.004635	0.000313	0.000067	0.000351	0.000696	2.304241	0.000343	8.191958	0.000067	0.000027	0.000000	101.084717	0.005066	0.000637	0.000067	0.000793	0.000000	5.711564	0.000747	11.730222	0.000067	0.000031
06/10/2003-12:00:00	2391.320557	46.267513	3018.289795	63.387886	0.049781	1326.841187	0.031251	0.005088	0.000067	0.007141	0.001289	112.501602	0.004634	0.000313	0.000067	0.000351	0.001025	2.326128	0.000344	8.191528	0.000067	0.000027	0.000000	101.121025	0.005066	0.000636	0.000067	0.000791	0.000000	5.712388	0.000747	11.729372	0.000067	0.000031
06/10/2003-15:00:00	2391.244873	46.265678	3018.493896	63.392162	0.067276	1327.432861	0.031195	0.005111	0.000067	0.007105	0.001742	112.514297	0.004627	0.000315	0.000067	0.000349	0.001386	2.350594	0.000344	8.191096	0.000067	0.000027	0.000001	101.155952	0.005060	0.000639	0.000067	0.000787	0.000000	5.713213	0.000747	11.728521	0.000067	0.000031
06/10/2003-18:00:00	2391.008301	46.260448	3018.594971	63.394283	0.087010	1328.147095	0.031109	0.005099	0.000067	0.007050	0.002253	112.530464	0.004617	0.000314	0.000067	0.000346	0.001792	2.377830	0.000343	8.190665	0.000067	0.000027	0.000001	101.191238	0.005051	0.000637	0.000067	0.000780	0.000000	5.714039	0.000746	11.727674	0.000067	0.000030
06/10/2003-21:00:00	2390.615479	46.251877	3018.595947	63.394302	0.108933	1328.978638	0.031034	0.005111	0.000067	0.007002	0.002821	112.549911	0.004608	0.000314	0.000067	0.000343	0.002244	2.407085	0.000343	8.190235	0.000067	0.000028	0.000001	101.228119	0.005042	0.000637	0.000067	0.000774	0.000000	5.714865	0.000745	11.726827	0.000067	0.000030
06/11/2003-00:00:00	2390.157227	46.241940	3018.555664	63.393444	0.131757	1329.857178	0.030973	0.005100	0.000067	0.006961	0.003411	112.570702	0.004600	0.000313	0.000067	0.000341	0.002714	2.436481	0.000343	8.189805	0.000067	0.000028	0.000001	101.267433	0.005036	0.000635	0.000067	0.000768	0.000000	5.715690	0.000745	11.725976	0.000067	0.000030
06/11/2003-03:00:00	2389.899658	46.236252	3018.643311	63.395271	0.151784	1330.587158	0.030978	0.005098	0.000067	0.006962	0.003930	112.587334	0.004600	0.000313	0.000067	0.000341	0.003126	2.461836	0.000343	8.189375	0.000067	0.000028	0.000001	101.306946	0.005037	0.000634	0.000067	0.000767	0.000000	5.716516	0.000745	11.725128	0.000067	0.000030
06/11/2003-06:00:00	2389.970459	46.237518	3018.940186	63.401493	0.167240	1331.077637	0.030978	0.005099	0.000067	0.006961	0.004330	112.597275	0.004600	0.000313	0.000067	0.000341	0.003444	2.482269	0.000344	8.188944	0.000067	0.000028	0.000001	101.343430	0.005038	0.000634	0.000067	0.000767	0.000000	5.717342	0.000745	11.724278	0.000067	0.000030
06/11/2003-09:00:00	2390.234863	46.242893	3019.360840	63.410313	0.179990	1331.431396	0.030979	0.005136	0.000067	0.006961	0.004660	112.603485	0.004600	0.000315	0.000067	0.000341	0.003707	2.501096	0.000344	8.188516	0.000067	0.000028	0.000001	101.374847	0.005039	0.000638	0.000067	0.000766	0.000000	5.718166	0.000745	11.723431	0.000067	0.000030
06/11/2003-12:00:00	2390.486328	46.248009	3019.773682	63.418957	0.192917	1331.802002	0.030968	0.005150	0.000067	0.006954	0.004995	112.610268	0.004599	0.000316	0.000067	0.000340	0.003973	2.521862	0.000345	8.188085	0.000067	0.000029	0.000001	101.401337	0.005038	0.000639	0.000067	0.000765	0.000000	5.718992	0.000745	11.722583	0.000067	0.000030
06/11/2003-15:00:00	2390.586670	46.249912	3020.089111	63.425583	0.207953	1332.290405	0.030861	0.005129	0.000067	0.006889	0.005385	112.620430	0.004586	0.000314	0.000067	0.000337	0.004282	2.546171	0.000344	8.187654	0.000067	0.000028	0.000002	101.425743	0.005026	0.000636	0.000067	0.000757	0.000000	5.719817	0.000744	11.721735	0.000067	0.000030
06/11/2003-18:00:00	2390.445313	46.246681	3020.250488	63.428963	0.226359	1332.962036	0.030659	0.005109	0.000067	0.006780	0.005861	112.635796	0.004561	0.000313	0.000067	0.000332	0.004661	2.574483	0.000342	8.187225	0.000067	0.000028	0.000002	101.451599	0.005003	0.000633	0.000067	0.000744	0.000000	5.720642	0.000742	11.720887	0.000067	0.000029
06/11/2003-21:00:00	2390.049072	46.238049	3020.249512	63.428925	0.248320	1333.823120	0.030473	0.005058	0.000067	0.006677	0.006430	112.656479	0.004538	0.000310	0.000067	0.000326	0.005113	2.606029	0.000341	8.186794	0.000067	0.000028	0.000002	101.481842	0.004982	0.000626	0.000067	0.000732	0.000000	5.721468	0.000740	11.720038	0.000067	0.000029
06/12/2003-00:00:00	2389.535889	46.226921	3020.172852	63.427311	0.271914	1334.769043	0.030424	0.005020	0.000067	0.006633	0.007040	112.679512	0.004533	0.000307	0.000067	0.000324	0.005599	2.637430	0.000341	8.186364	0.000067	0.000028	0.000002	101.517036	0.004977	0.000620	0.000067	0.000726	0.000000	5.722294	0.000740	11.719191	0.000067	0.000029
06/12/2003-03:00:00	2389.227539	46.220161	3020.228271	63.428452	0.292642	1335.559937	0.030460	0.005040	0.000067	0.006634	0.007577	112.698166	0.004538	0.000308	0.000067	0.000324	0.006026	2.663499	0.000342	8.185935	0.000067	0.000028	0.000002	101.554321	0.004983	0.000622	0.000067	0.000726	0.000000	5.723120	0.000741	11.718343	0.000067	0.000029
06/12/2003-06:00:00	2389.259033	46.220589	3020.500000	63.434143	0.308639	1336.100952	0.030460	0.005050	0.000067	0.006632	0.007991	112.709839	0.004538	0.000308	0.000067	0.000324	0.006355	2.683924	0.000342	8.185506	0.000067	0.000029	0.000002	101.589706	0.004984	0.000623	0.000067	0.000725	0.000000	5.723947	0.000741	11.717495	0.000067	0.000029
06/12/2003-09:00:00	2389.491455	46.225285	3020.899170	63.442520	0.321836	1336.497559	0.030461	0.005056	0.000067	0.006632	0.008333	112.717506	0.004538	0.000309	0.000067	0.000323	0.006626	2.702478	0.000342	8.185077	0.000067	0.000029	0.000002	101.620346	0.004985	0.000623	0.000067	0.000724	0.000000	5.724771	0.000741	11.716649	0.000067	0.000029
06/12/2003-12:00:00	2389.719238	46.229885	3021.296143	63.450840	0.335094	1336.902954	0.030449	0.005057	0.000066	0.006626	0.008676	112.725494	0.004536	0.000309	0.000066	0.000323	0.006899	2.722739	0.000343	8.184648	0.000066	0.000029	0.000002	101.646393	0.004983	0.000623	0.000066	0.000723	0.000000	5.725597	0.000741	11.715800	0.000066	0.000029
06/12/2003-15:00:00	2389.828857	46.231979	3021.617432	63.457573	0.350003	1337.401001	0.030339	0.005062	0.000066	0.006557	0.009062	112.736168	0.004523	0.000309	0.000066	0.000320	0.007206	2.745944	0.000342	8.184217	0.000066	0.000029	0.000002	101.670456	0.004972	0.000623	0.000066	0.000715	0.000000	5.726423	0.000740	11.714952	0.000066	0.000028
06/12/2003-18:00:00	2389.756104	46.230202	3021.822266	63.461872	0.367449	1338.037476	0.030133	0.005016	0.000066	0.006447	0.009514	112.750763	0.004498	0.000306	0.000066	0.000314	0.007565	2.772164	0.000340	8.183788	0.000066	0.000029	0.000002	101.695717	0.004949	0.000616	0.000066	0.000702	0.000000	5.727250	0.000738	11.714108	0.000066	0.000028
06/12/2003-21:00:00	2389.499512	46.224529	3021.909424	63.463688	0.387459	1338.811523	0.029942	0.004983	0.000066	0.006342	0.010032	112.769226	0.004475	0.000304	0.000066	0.000309	0.007977	2.800519	0.000339	8.183359	0.000066	0.000028	0.000002	101.724792	0.004927	0.000612	0.000066	0.000690	0.000000	5.728076	0.000736	11.713259	0.000066	0.000027
06/13/2003-00:00:00	2389.159424	46.217064	3021.943359	63.464394	0.408633	1339.645508	0.029958	0.004933	0.000066	0.006324	0.010580	112.789368	0.004478	0.000300	0.000066	0.000308	0.008412	2.828246	0.000339	8.182930	0.000066	0.000028	0.000002	101.758110	0.004931	0.000605	0.000066	0.000687	0.000000	5.728904	0.000737	11.712411	0.000066	0.000027
06/13/2003-03:00:00	2388.937744	46.212124	3022.052979	63.466682	0.428160	1340.390259	0.029971	0.004947	0.000066	0.006326	0.011086	112.806976	0.004479	0.000301	0.000066	0.000308	0.008814	2.852544	0.000340	8.182501	0.000066	0.000029	0.000002	101.793587	0.004933	0.000606	0.000066	0.000687	0.000000	5.729730	0.000737	11.711566	0.000066	0.000027
06/13/2003-06:00:00	2388.926514	46.211655	3022.296875	63.471783	0.444750	1340.978760	0.029974	0.004987	0.000066	0.006326	0.011516	112.820198	0.004479	0.000303	0.000066	0.000308	0.009155	2.873240	0.000340	8.182072	0.000066	0.000029	0.000003	101.828346	0.004934	0.000610	0.000066	0.000686	0.000001	5.730556	0.000738	11.710720	0.000066	0.000027
06/13/2003-09:00:00	2389.051270	46.214058	3022.626953	63.478714	0.487699	1341.443848	0.029980	0.004974	0.000066	0.006327	0.013061	112.829750	0.004480	0.000302	0.000066	0.000307	0.010474	2.891543	0.000340	8.181644	0.000066	0.000029	0.000049	101.860466	0.004936	0.000608	0.000066	0.000686	0.000003	5.731391	0.000738	11.709872	0.000066	0.000027
06/13/2003-12:00:00	2389.157715	46.216087	3022.946045	63.485405	0.561123	1341.912109	0.030000	0.005035	0.000066	0.006328	0.015443	112.840225	0.004484	0.000306	0.000066	0.000307	0.012260	2.910739	0.000341	8.181215	0.000066	0.000029	0.000371	101.891617	0.004943	0.000615	0.000066	0.000685	0.000016	5.732272	0.000738	11.709026	0.000066	0.000027
06/13/2003-15:00:00	2389.121338	46.215069	3023.173828	63.490162	0.631268	1342.476196	0.029997	0.005027	0.000066	0.006322	0.017431	112.852943	0.004483	0.000305	0.000066	0.000307	0.013952	2.932415	0.000342	8.180786	0.000066	0.000029	0.000326	101.922096	0.004944	0.000614	0.000066	0.000684	0.000014	5.733115	0.000739	11.708179	0.000066	0.000027
06/13/2003-18:00:00	2388.862549	46.209343	3023.258789	63.491947	0.686754	1343.217651	0.029947	0.005018	0.000066	0.006304	0.018200	112.871269	0.004475	0.000304	0.000066	0.000306	0.014696	2.958067	0.000341	8.180359	0.000066	0.000030	0.000179	101.955269	0.004934	0.000612	0.000066	0.000681	0.000008	5.733947	0.000738	11.707333	0.000066	0.000027
06/13/2003-21:00:00	2388.377197	46.198799	3023.199219	63.490688	0.740136	1344.129517	0.029899	0.005034	0.000066	0.006273	0.019079	112.894165	0.004469	0.000305	0.000066	0.000304	0.015457	2.985761	0.000341	8.179930	0.000066	0.000030	0.000086	101.994354	0.004928	0.000613	0.000066	0.000677	0.000004	5.734777	0.000737	11.706488	0.000066	0.000027
06/14/2003-00:00:00	2387.791748	46.186142	3023.075684	63.488087	0.756679	1345.149902	0.029839	0.005056	0.000066	0.006234	0.018827	112.920135	0.004462	0.000306	0.000066	0.000302	0.015008	3.014069	0.000341	8.179502	0.000066	0.000030	0.000025	102.039810	0.004922	0.000615	0.000066	0.000672	0.000002	5.735606	0.000737	11.705640	0.000066	0.000027
06/14/2003-03:00:00	2387.435547	46.178341	3023.098877	63.488552	0.580572	1346.186157	0.029851	0.005036	0.000066	0.006237	0.015033	112.944695	0.004463	0.000305	0.000066	0.000302	0.011949	3.039368	0.000341	8.179074	0.000066	0.000030	0.000004	102.088791	0.004923	0.000612	0.000066	0.000672	0.000001	5.736431	0.000737	11.704795	0.000066	0.000027
06/14/2003-06:00:00	2387.450684	46.178410	3023.358154	63.493999	0.596800	1346.750732	0.029853	0.005062	0.000066	0.006236	0.015453	112.957146	0.004463	0.000306	0.000066	0.000302	0.012283	3.055352	0.000342	8.178647	0.000066	0.000030	0.000004	102.135307	0.004925	0.000614	0.000066	0.000671	0.000001	5.737258	0.000737	11.703948	0.000066	0.000027
06/14/2003-09:00:00	2387.681885	46.183060	3023.756592	63.502338	0.610015	1347.159058	0.029855	0.005075	0.000066	0.006237	0.015795	112.965332	0.004463	0.000307	0.000066	0.000302	0.012555	3.069719	0.000342	8.178219	0.000066	0.000030	0.000004	102.175926	0.004927	0.000615	0.000066	0.000670	0.000001	5.738082	0.000737	11.703103	0.000066	0.000027
06/14/2003-12:00:00	2387.900391	46.187469	3024.146973	63.510529	0.623394	1347.581299	0.029848	0.005081	0.000066	0.006233	0.016142	112.973953	0.004462	0.000307	0.000066	0.000302	0.012830	3.086333	0.000342	8.177791	0.000066	0.000030	0.000004	102.211044	0.004927	0.000615	0.000066	0.000670	0.000001	5.738909	0.000737	11.702258	0.000066	0.000027
06/14/2003-15:00:00	2387.961670	46.188515	3024.436523	63.516586	0.638980	1348.124390	0.029764	0.005092	0.000066	0.006182	0.016545	112.986008	0.004452	0.000308	0.000066	0.000299	0.013150	3.106606	0.000342	8.177363	0.000066	0.000030	0.000005	102.244247	0.004918	0.000616	0.000066	0.000663	0.000001	5.739735	0.000737	11.701410	0.000066	0.000027
06/14/2003-18:00:00	2387.768799	46.184170	3024.563232	63.519245	0.658102	1348.858643	0.029533	0.005039	0.000066	0.006059	0.017041	113.003471	0.004424	0.000304	0.000066	0.000293	0.013543	3.130892	0.000339	8.176935	0.000066	0.000030	0.000005	102.280197	0.004893	0.000609	0.000066	0.000650	0.000001	5.740561	0.000734	11.700565	0.000066	0.000026
06/14/2003-21:00:00	2387.307373	46.174137	3024.518066	63.518295	0.680960	1349.792236	0.029320	0.004993	0.000066	0.005943	0.017632	113.026566	0.004398	0.000301	0.000066	0.000287	0.014013	3.158091	0.000337	8.176508	0.000066	0.000030	0.000005	102.322441	0.004870	0.000603	0.000066	0.000636	0.000001	5.741388	0.000732	11.699720	0.000066	0.000026
06/15/2003-00:00:00	2386.723877	46.161499	3024.395020	63.515701	0.705527	1350.813354	0.029251	0.004921	0.000066	0.005889	0.018269	113.052032	0.004390	0.000297	0.000066	0.000284	0.014519	3.184707	0.000337	8.176081	0.000066	0.000029	0.000005	102.371445	0.004863	0.000593	0.000066	0.000630	0.000001	5.742214	0.000732	11.698875	0.000066	0.000025
06/15/2003-03:00:00	2386.368164	46.153690	3024.416992	63.516155	0.726920	1351.662842	0.029295	0.004925	0.000066	0.005891	0.018822	113.072678	0.004396	0.000297	0.000066	0.000284	0.014958	3.205284	0.000338	8.175653	0.000066	0.000030	0.000005	102.423264	0.004870	0.000593	0.000066	0.000629	0.000001	5.743042	0.000733	11.698029	0.000066	0.000025
06/15/2003-06:00:00	2386.382813	46.153767	3024.676514	63.521603	0.743142	1352.237671	0.029297	0.004959	0.000066	0.005890	0.019243	113.085609	0.004396	0.000298	0.000066	0.000284	0.015292	3.219973	0.000338	8.175225	0.000066	0.000030	0.000005	102.472260	0.004872	0.000597	0.000066	0.000629	0.000001	5.743868	0.000733	11.697184	0.000066	0.000025
06/15/2003-09:00:00	2386.614258	46.158417	3025.074463	63.529930	0.756353	1352.656372	0.029298	0.004945	0.000066	0.005891	0.019585	113.094223	0.004397	0.000297	0.000066	0.000284	0.015563	3.233189	0.000338	8.174799	0.000066	0.000030	0.000005	102.514839	0.004874	0.000594	0.000066	0.000628	0.000001	5.744694	0.000733	11.696342	0.000066	0.000025
06/15/2003-12:00:00	2386.819580	46.162525	3025.455566	63.537926	0.769922	1353.099243	0.029282	0.004967	0.000066	0.005881	0.019936	113.103561	0.004394	0.000299	0.000066	0.000283	0.015842	3.248938	0.000338	8.174372	0.000066	0.000030	0.000005	102.551773	0.004872	0.000597	0.000066	0.000627	0.000001	5.745521	0.000733	11.695495	0.000066	0.000025
06/15/2003-15:00:00	2386.802734	46.161911	3025.694580	63.542938	0.786589	1353.709595	0.029138	0.004964	0.000066	0.005795	0.020368	113.117653	0.004377	0.000298	0.000066	0.000279	0.016185	3.269225	0.000337	8.173944	0.000066	0.000030	0.000005	102.588142	0.004858	0.000596	0.000066	0.000617	0.000001	5.746348	0.000732	11.694651	0.000066	0.000025
06/15/2003-18:00:00	2386.406494	46.153252	3025.690674	63.542843	0.808541	1354.600952	0.028862	0.004864	0.000066	0.005651	0.020936	113.139633	0.004344	0.000292	0.000066	0.000272	0.016636	3.295017	0.000334	8.173516	0.000066	0.000029	0.000005	102.630051	0.004828	0.000583	0.000066	0.000601	0.000001	5.747175	0.000729	11.693803	0.000066	0.000024
06/15/2003-21:00:00	2385.582275	46.135483	3025.413330	63.537010	0.836460	1355.805908	0.028681	0.004814	0.000066	0.005565	0.021659	113.170349	0.004321	0.000289	0.000066	0.000268	0.017210	3.325675	0.000332	8.173088	0.000066	0.000029	0.000005	102.682076	0.004808	0.000576	0.000066	0.000591	0.000001	5.748002	0.000726	11.692962	0.000066	0.000024
06/16/2003-00:00:00	2384.554443	46.113403	3025.004639	63.528431	0.867215	1357.154907	0.028635	0.004779	0.000066	0.005532	0.022456	113.205032	0.004315	0.000287	0.000066	0.000266	0.017842	3.355982	0.000332	8.172661	0.000066	0.000029	0.000005	102.746704	0.004804	0.000571	0.000066	0.000586	0.000001	5.748829	0.000726	11.692116	0.000066	0.000024
06/16/2003-03:00:00	2383.915527	46.099590	3024.844727	63.525059	0.000000	1359.101929	0.028735	0.004771	0.000066	0.005537	0.000000	113.254486	0.004328	0.000286	0.000066	0.000266	0.000000	3.394509	0.000334	8.172234	0.000066	0.000029	0.000000	102.817101	0.004814	0.000569	0.000066	0.000586	0.000000	5.749658	0.000729	11.691272	0.000066	0.000024
06/16/2003-06:00:00	2383.861084	46.098160	3025.059082	63.529549	0.017197	1359.723633	0.028753	0.004799	0.000066	0.005538	0.000445	113.268654	0.004331	0.000287	0.000066	0.000266	0.000353	3.400451	0.000334	8.171807	0.000066	0.000029	0.000000	102.889984	0.004820	0.000572	0.000066	0.000586	0.000000	5.750485	0.000729	11.690426	0.000066	0.000024
06/16/2003-09:00:00	2384.114014	46.103283	3025.470459	63.538177	0.030097	1360.121582	0.028756	0.004813	0.000066	0.005540	0.000779	113.276619	0.004331	0.000288	0.000066	0.000266	0.000618	3.405586	0.000334	8.171381	0.000066	0.000030	0.000000	102.950294	0.004823	0.000573	0.000066	0.000585	0.000000	5.751312	0.000730	11.689582	0.000066	0.000024
06/16/2003-12:00:00	2384.340088	46.107811	3025.864258	63.546436	0.043384	1360.545776	0.028747	0.004847	0.000066	0.005536	0.001124	113.285408	0.004329	0.000290	0.000066	0.000266	0.000892	3.415035	0.000334	8.170953	0.000066	0.000030	0.000000	103.001778	0.004823	0.000577	0.000066	0.000585	0.000000	5.752140	0.000730	11.688739	0.000066	0.000024
06/16/2003-15:00:00	2384.284668	46.106369	3026.077393	63.550903	0.060595	1361.182129	0.028637	0.004808	0.000066	0.005482	0.001569	113.300209	0.004316	0.000287	0.000066	0.000263	0.001245	3.431154	0.000333	8.170527	0.000066	0.000030	0.000001	103.051270	0.004812	0.000571	0.000066	0.000578	0.000000	5.752967	0.000728	11.687896	0.000066	0.000024
06/16/2003-18:00:00	2383.717041	46.094051	3025.963623	63.548504	0.084931	1362.196655	0.028412	0.004803	0.000066	0.005389	0.002200	113.325607	0.004287	0.000287	0.000066	0.000258	0.001745	3.455791	0.000330	8.170099	0.000066	0.000029	0.000001	103.106697	0.004787	0.000570	0.000066	0.000568	0.000000	5.753797	0.000725	11.687049	0.000066	0.000023
06/16/2003-21:00:00	2382.533447	46.068649	3025.454102	63.537807	0.117860	1363.663574	0.028200	0.004731	0.000066	0.005302	0.003052	113.363647	0.004260	0.000282	0.000066	0.000254	0.002422	3.488536	0.000328	8.169673	0.000066	0.000029	0.000001	103.175735	0.004763	0.000561	0.000066	0.000558	0.000000	5.754623	0.000722	11.686207	0.000066	0.000023
06/17/2003-00:00:00	2381.040527	46.036663	3024.746582	63.522938	0.155105	1365.351685	0.028146	0.004714	0.000066	0.005266	0.004017	113.407761	0.004253	0.000281	0.000066	0.000252	0.003187	3.521706	0.000328	8.169246	0.000066	0.000029	0.000001	103.260468	0.004759	0.000558	0.000066	0.000553	0.000000	5.755452	0.000721	11.685362	0.000066	0.000023
06/17/2003-03:00:00	2380.052490	46.015392	3024.361816	63.514858	0.000000	1366.842407	0.028221	0.004712	0.000066	0.005272	0.000000	113.445831	0.004263	0.000281	0.000066	0.000252	0.000000	3.546609	0.000329	8.168819	0.000066	0.000029	0.000000	103.352402	0.004770	0.000557	0.000066	0.000552	0.000000	5.756279	0.000724	11.684520	0.000066	0.000023
06/17/2003-06:00:00	2379.806885	46.009903	3024.452148	63.516758	0.000000	1367.615112	0.028277	0.004714	0.000066	0.005273	0.000000	113.464066	0.004272	0.000280	0.000066	0.000252	0.000000	3.553693	0.000330	8.168393	0.000066	0.000029	0.000000	103.441063	0.004781	0.000556	0.000066	0.000552	0.000000	5.757107	0.000726	11.683677	0.000066	0.000023
06/17/2003-09:00:00	2379.942383	46.012508	3024.787598	63.523785	0.014545	1368.089844	0.028304	0.004718	0.000066	0.005274	0.000377	113.474075	0.004276	0.000281	0.000066	0.000252	0.000299	3.556906	0.000330	8.167966	0.000066	0.000030	0.000000	103.516968	0.004788	0.000556	0.000066	0.000552	0.000000	5.757935	0.000727	11.682831	0.000066	0.000023
06/17/2003-12:00:00	2380.031982	46.014141	3025.093262	63.530193	0.029731	1368.604492	0.028293	0.004774	0.000066	0.005269	0.000770	113.485260	0.004274	0.000284	0.000066	0.000252	0.000611	3.564389	0.000329	8.167541	0.000066	0.000030	0.000000	103.582985	0.004788	0.000562	0.000066	0.000551	0.000000	5.758762	0.000727	11.681989	0.000066	0.000023
06/17/2003-15:00:00	2379.708740	46.006992	3025.134521	63.531040	0.050673	1369.427490	0.028157	0.004738	0.000066	0.005205	0.001313	113.505142	0.004257	0.000281	0.000066	0.000248	0.001041	3.580597	0.000328	8.167114	0.000066	0.000030	0.000000	103.648911	0.004774	0.000557	0.000066	0.000543	0.000000	5.759589	0.000725	11.681145	0.000066	0.000022
06/17/2003-18:00:00	2378.577637	45.982674	3024.657471	63.521023	0.082874	1370.847046	0.027899	0.004669	0.000066	0.005097	0.002147	113.541763	0.004224	0.000277	0.000066	0.000243	0.001703	3.610274	0.000325	8.166688	0.000066	0.000029	0.000000	103.725288	0.004746	0.000548	0.000066	0.000531	0.000000	5.760418	0.000721	11.680301	0.000066	0.000022
06/17/2003-21:00:00	2376.394531	45.935982	3023.504395	63.496838	0.129749	1373.040283	0.027669	0.004617	0.000066	0.004995	0.003361	113.599976	0.004194	0.000274	0.000066	0.000238	0.002666	3.653060	0.000323	8.166262	0.000066	0.000029	0.000000	103.821014	0.004720	0.000541	0.000066	0.000519	0.000000	5.761246	0.000717	11.679458	0.000066	0.000021
06/18/2003-00:00:00	2373.666992	45.877735	3022.002930	63.465305	0.183505	1375.624756	0.027619	0.004578	0.000066	0.004957	0.004754	113.669044	0.004188	0.000271	0.000066	0.000236	0.003770	3.698980	0.000323	8.165834	0.000066	0.000029	0.000000	103.937035	0.004716	0.000535	0.000066	0.000514	0.000000	5.762075	0.000717	11.678616	0.000066	0.000021
06/18/2003-03:00:00	2371.902344	45.839935	3021.116211	63.446701	0.000000	1377.705933	0.027697	0.004568	0.000066	0.004963	0.000000	113.723267	0.004198	0.000270	0.000066	0.000236	0.000000	3.729868	0.000324	8.165408	0.000066	0.000029	0.000000	104.061165	0.004728	0.000532	0.000066	0.000513	0.000000	5.762903	0.000719	11.677773	0.000066	0.000021
06/18/2003-06:00:00	2371.413086	45.829250	3021.049805	63.445286	0.000000	1378.634644	0.027747	0.004592	0.000066	0.004962	0.000000	113.745514	0.004205	0.000271	0.000066	0.000236	0.000000	3.733817	0.000324	8.164982	0.000066	0.000029	0.000000	104.179871	0.004740	0.000534	0.000066	0.000513	0.000000	5.763732	0.000721	11.676930	0.000066	0.000021
06/18/2003-09:00:00	2371.498047	45.830776	3021.350830	63.451603	0.000000	1379.136230	0.027799	0.004604	0.000066	0.004961	0.000000	113.755890	0.004213	0.000272	0.000066	0.000236	0.000000	3.731447	0.000325	8.164557	0.000066	0.000029	0.000000	104.280624	0.004751	0.000535	0.000066	0.000512	0.000000	5.764561	0.000724	11.676087	0.000066	0.000021
06/18/2003-12:00:00	2371.568848	45.831982	3021.643555	63.457733	0.015456	1379.642700	0.027807	0.004634	0.000065	0.004956	0.000400	113.766579	0.004215	0.000273	0.000065	0.000235	0.000317	3.733549	0.000324	8.164131	0.000065	0.000030	0.000000	104.366409	0.004755	0.000538	0.000065	0.000511	0.000000	5.765389	0.000724	11.675245	0.000065	0.000021
06/18/2003-15:00:00	2371.298096	45.825924	3021.716553	63.459255	0.035669	1380.407593	0.027677	0.004612	0.000065	0.004890	0.000924	113.784592	0.004199	0.000272	0.000065	0.000232	0.000733	3.744862	0.000323	8.163706	0.000065	0.000029	0.000000	104.446426	0.004743	0.000535	0.000065	0.000504	0.000000	5.766217	0.000723	11.674400	0.000065	0.000021
06/18/2003-18:00:00	2370.400635	45.806545	3021.387207	63.452332	0.064620	1381.638672	0.027423	0.004545	0.000065	0.004778	0.001674	113.815704	0.004166	0.000268	0.000065	0.000226	0.001327	3.768434	0.000320	8.163280	0.000065	0.000029	0.000000	104.529861	0.004716	0.000526	0.000065	0.000491	0.000000	5.767046	0.000719	11.673558	0.000065	0.000020
06/18/2003-21:00:00	2368.738770	45.770893	3020.566162	63.435093	0.104234	1383.433594	0.027188	0.004462	0.000065	0.004673	0.002701	113.862610	0.004136	0.000262	0.000065	0.000221	0.002141	3.803235	0.000318	8.162853	0.000065	0.000028	0.000000	104.623894	0.004691	0.000516	0.000065	0.000480	0.000000	5.767875	0.000715	11.672716	0.000065	0.000020
06/19/2003-00:00:00	2366.696289	45.727154	3019.499756	63.412704	0.149155	1385.502808	0.027130	0.004409	0.000065	0.004632	0.003865	113.917107	0.004129	0.000259	0.000065	0.000219	0.003063	3.840890	0.000317	8.162428	0.000065	0.000028	0.000000	104.729431	0.004687	0.000508	0.000065	0.000474	0.000000	5.768705	0.000715	11.671875	0.000065	0.000020
06/19/2003-03:00:00	2365.391602	45.699093	3018.906494	63.400249	0.000000	1387.200317	0.027200	0.004416	0.000065	0.004635	0.000000	113.960655	0.004139	0.000259	0.000065	0.000219	0.000000	3.868057	0.000318	8.162002	0.000065	0.000029	0.000000	104.837402	0.004698	0.000508	0.000065	0.000474	0.000000	5.769535	0.000717	11.671032	0.000065	0.000020
06/19/2003-06:00:00	2365.091553	45.692413	3018.959961	63.401363	0.000000	1387.988525	0.027249	0.004445	0.000065	0.004633	0.000000	113.979034	0.004146	0.000260	0.000065	0.000219	0.000000	3.873833	0.000319	8.161576	0.000065	0.000029	0.000000	104.938087	0.004709	0.000511	0.000065	0.000473	0.000000	5.770363	0.000719	11.670190	0.000065	0.000020
06/19/2003-09:00:00	2365.264160	45.695782	3019.317139	63.408844	0.000000	1388.429199	0.027301	0.004434	0.000065	0.004632	0.000000	113.987778	0.004154	0.000260	0.000065	0.000219	0.000000	3.875024	0.000319	8.161150	0.000065	0.000029	0.000000	105.022087	0.004720	0.000509	0.000065	0.000472	0.000000	5.771193	0.000722	11.669348	0.000065	0.000020
06/19/2003-12:00:00	2365.459473	45.699627	3019.688721	63.416641	0.013714	1388.850464	0.027291	0.004453	0.000065	0.004627	0.000355	113.996185	0.004153	0.000261	0.000065	0.000218	0.000282	3.879904	0.000319	8.160726	0.000065	0.000029	0.000000	105.091721	0.004720	0.000511	0.000065	0.000472	0.000000	5.772021	0.000722	11.668505	0.000065	0.000020
06/19/2003-15:00:00	2365.534424	45.700905	3019.982422	63.422798	0.029111	1389.371216	0.027180	0.003311	0.000065	0.004567	0.000755	114.007507	0.004140	0.000194	0.000065	0.000215	0.000598	3.890487	0.000317	8.160292	0.000065	0.000029	0.000000	105.153015	0.004710	0.000379	0.000065	0.000465	0.000000	5.772853	0.000721	11.667661	0.000065	0.000019
06/19/2003-18:00:00	2365.424072	45.698250	3020.157227	63.426468	0.047088	1390.037354	0.026964	0.001371	0.000065	0.004468	0.001220	114.023079	0.004113	0.000080	0.000065	0.000211	0.000967	3.906591	0.000315	8.159850	0.000065	0.000028	0.000000	105.210457	0.004688	0.000157	0.000065	0.000455	0.000000	5.773687	0.000718	11.666815	0.000065	0.000019
06/19/2003-21:00:00	2365.126709	45.691605	3020.212158	63.427601	0.067668	1390.845825	0.026762	0.000550	0.000065	0.004374	0.001754	114.042702	0.004088	0.000032	0.000065	0.000206	0.001389	3.927027	0.000312	8.159408	0.000065	0.000028	0.000000	105.267319	0.004667	0.000063	0.000065	0.000445	0.000000	5.774520	0.000715	11.665969	0.000065	0.000019
06/20/2003-00:00:00	2364.745850	45.683193	3020.213623	63.427616	0.089405	1391.717773	0.026747	0.000220	0.000065	0.004349	0.002317	114.064117	0.004087	0.000013	0.000065	0.000205	0.001835	3.948409	0.000312	8.158965	0.000065	0.000028	0.000000	105.324219	0.004668	0.000025	0.000065	0.000442	0.000000	5.775355	0.000716	11.665125	0.000065	0.000019
06/20/2003-03:00:00	2364.521484	45.678085	3020.314453	63.429726	0.000000	1392.585205	0.026811	0.000088	0.000065	0.004350	0.000000	114.085213	0.004096	0.000005	0.000065	0.000205	0.000000	3.968768	0.000313	8.158523	0.000065	0.000028	0.000000	105.378799	0.004678	0.000010	0.000065	0.000441	0.000000	5.776187	0.000718	11.664280	0.000065	0.000019
06/20/2003-06:00:00	2364.561523	45.678631	3020.585938	63.435417	0.015870	1393.150879	0.026831	0.000035	0.000065	0.004351	0.000411	114.098114	0.004099	0.000002	0.000065	0.000205	0.000326	3.982658	0.000314	8.158081	0.000065	0.000028	0.000000	105.428596	0.004683	0.000004	0.000065	0.000441	0.000000	5.777021	0.000719	11.663435	0.000065	0.000019
06/20/2003-09:00:00	2364.765869	45.682667	3020.963379	63.443336	0.029454	1393.601074	0.026833	0.000014	0.000065	0.004352	0.000763	114.107849	0.004100	0.000001	0.000065	0.000205	0.000604	3.996004	0.000314	8.157639	0.000065	0.000028	0.000000	105.472000	0.004685	0.000002	0.000065	0.000441	0.000000	5.777855	0.000719	11.662590	0.000065	0.000019
06/20/2003-12:00:00	2364.954102	45.686356	3021.330078	63.451012	0.043267	1394.069702	0.026823	0.000006	0.000065	0.004347	0.001121	114.118195	0.004098	0.000000	0.000065	0.000204	0.000888	4.011736	0.000314	8.157197	0.000065	0.000028	0.000000	105.509804	0.004684	0.000001	0.000065	0.000440	0.000000	5.778688	0.000719	11.661745	0.000065	0.000019
06/20/2003-15:00:00	2364.989746	45.686798	3021.598633	63.456642	0.059205	1394.655518	0.026755	0.000002	0.000065	0.004307	0.001535	114.131897	0.004090	0.000000	0.000065	0.000202	0.001215	4.031335	0.000313	8.156754	0.000065	0.000028	0.000001	105.545006	0.004678	0.000000	0.000065	0.000435	0.000000	5.779521	0.000719	11.660898	0.000065	0.000018
06/20/2003-18:00:00	2364.783447	45.682091	3021.711914	63.459007	0.078507	1395.422852	0.026636	0.000001	0.000065	0.004243	0.002035	114.150711	0.004076	0.000000	0.000065	0.000199	0.001611	4.055191	0.000312	8.156312	0.000065	0.000028	0.000001	105.581024	0.004666	0.000000	0.000065	0.000429	0.000000	5.780354	0.000717	11.660055	0.000065	0.000018
06/20/2003-21:00:00	2364.325928	45.672028	3021.662354	63.457962	0.101321	1396.376587	0.026530	0.000000	0.000065	0.004183	0.002626	114.174774	0.004063	0.000000	0.000065	0.000196	0.002079	4.082347	0.000311	8.155869	0.000065	0.000027	0.000001	105.620529	0.004656	0.000000	0.000065	0.000422	0.000000	5.781188	0.000716	11.659209	0.000065	0.000018
06/21/2003-00:00:00	2363.756592	45.659576	3021.541260	63.455414	0.125694	1397.411255	0.026477	0.000000	0.000065	0.004143	0.003258	114.201096	0.004058	0.000000	0.000065	0.000194	0.002579	4.109684	0.000311	8.155428	0.000065	0.000027	0.000001	105.663963	0.004652	0.000000	0.000065	0.000417	0.000000	5.782022	0.000717	11.658364	0.000065	0.000018
06/21/2003-03:00:00	2363.448730	45.652706	3021.588135	63.456402	0.146414	1398.249390	0.026484	0.000000	0.000065	0.004143	0.003795	114.221832	0.004058	0.000000	0.000065	0.000194	0.003004	4.131261	0.000311	8.154986	0.000065	0.000027	0.000001	105.708496	0.004654	0.000000	0.000065	0.000417	0.000000	5.782856	0.000717	11.657520	0.000065	0.000018
06/21/2003-06:00:00	2363.551758	45.654572	3021.900146	63.462925	0.161412	1398.784546	0.026484	0.000000	0.000065	0.004143	0.004183	114.234085	0.004058	0.000000	0.000065	0.000194	0.003311	4.146656	0.000311	8.154545	0.000065	0.000027	0.000001	105.749451	0.004656	0.000000	0.000065	0.000417	0.000000	5.783689	0.000717	11.656676	0.000065	0.000018
06/21/2003-09:00:00	2363.884277	45.661324	3022.359375	63.472553	0.173210	1399.155151	0.026483	0.000000	0.000065	0.004142	0.004489	114.241814	0.004058	0.000000	0.000065	0.000194	0.003553	4.160488	0.000311	8.154102	0.000065	0.000027	0.000001	105.783386	0.004657	0.000000	0.000065	0.000416	0.000000	5.784521	0.000717	11.655831	0.000065	0.000018
06/21/2003-12:00:00	2364.202148	45.667778	3022.809326	63.481995	0.185207	1399.542358	0.026471	0.000000	0.000065	0.004137	0.004800	114.250099	0.004057	0.000000	0.000065	0.000194	0.003799	4.176911	0.000311	8.153661	0.000065	0.000027	0.000001	105.810699	0.004656	0.000000	0.000065	0.000415	0.000000	5.785354	0.000717	11.654989	0.000065	0.000018
06/21/2003-15:00:00	2364.343750	45.670464	3023.145996	63.489044	0.199663	1400.065063	0.026362	0.000000	0.000065	0.004076	0.005175	114.262230	0.004044	0.000000	0.000065	0.000191	0.004096	4.197690	0.000310	8.153218	0.000065	0.000027	0.000001	105.835320	0.004645	0.000000	0.000065	0.000409	0.000000	5.786187	0.000716	11.654144	0.000065	0.000017
06/21/2003-18:00:00	2364.191406	45.666901	3023.292969	63.492115	0.218216	1400.807739	0.026158	0.000000	0.000065	0.003977	0.005656	114.280571	0.004019	0.000000	0.000065	0.000186	0.004476	4.223462	0.000308	8.152776	0.000065	0.000027	0.000001	105.862259	0.004624	0.000000	0.000065	0.000399	0.000000	5.787021	0.000713	11.653301	0.000065	0.000017
06/21/2003-21:00:00	2363.714844	45.656418	3023.230957	63.490807	0.241288	1401.788940	0.026024	0.000000	0.000065	0.003938	0.006254	114.305611	0.004001	0.000000	0.000065	0.000184	0.004949	4.253489	0.000307	8.152335	0.000065	0.000026	0.000001	105.895706	0.004609	0.000000	0.000065	0.000394	0.000000	5.787855	0.000711	11.652458	0.000065	0.000017
06/22/2003-00:00:00	2363.082520	45.642628	3023.069336	63.487392	0.266531	1402.882202	0.026014	0.000000	0.000065	0.003926	0.006908	114.333710	0.004001	0.000000	0.000065	0.000184	0.005467	4.283404	0.000307	8.151893	0.000065	0.000026	0.000001	105.936531	0.004609	0.000000	0.000065	0.000393	0.000000	5.788688	0.000712	11.651615	0.000065	0.000017
06/22/2003-03:00:00	2362.666992	45.633446	3023.045898	63.486912	0.000000	1404.099731	0.026088	0.000000	0.000065	0.003930	0.000000	114.364632	0.004011	0.000000	0.000065	0.000184	0.000000	4.312706	0.000308	8.151451	0.000065	0.000027	0.000000	105.981194	0.004619	0.000000	0.000065	0.000393	0.000000	5.789522	0.000714	11.650771	0.000065	0.000017
06/22/2003-06:00:00	2362.611572	45.631943	3023.254639	63.491291	0.017201	1404.759888	0.026112	0.000000	0.000065	0.003933	0.000446	114.380539	0.004014	0.000000	0.000065	0.000184	0.000353	4.328121	0.000308	8.151010	0.000065	0.000027	0.000000	106.026764	0.004624	0.000000	0.000065	0.000393	0.000000	5.790355	0.000715	11.649929	0.000065	0.000017
06/22/2003-09:00:00	2362.770264	45.634995	3023.601563	63.498558	0.031422	1405.264038	0.026116	0.000000	0.000065	0.003935	0.000814	114.392052	0.004015	0.000000	0.000065	0.000184	0.000644	4.341588	0.000308	8.150567	0.000065	0.000027	0.000000	106.067566	0.004626	0.000000	0.000065	0.000392	0.000000	5.791187	0.000715	11.649085	0.000065	0.000017
06/22/2003-12:00:00	2362.919189	45.637833	3023.942139	63.505703	0.045776	1405.778320	0.026111	0.000000	0.000065	0.003934	0.001187	114.403931	0.004014	0.000000	0.000065	0.000184	0.000938	4.356989	0.000309	8.150126	0.000065	0.000027	0.000000	106.104172	0.004626	0.000000	0.000065	0.000392	0.000000	5.792019	0.000715	11.648245	0.000065	0.000017
06/22/2003-15:00:00	2362.921387	45.637550	3024.188477	63.510860	0.062179	1406.403687	0.026072	0.000000	0.000065	0.003916	0.001612	114.418945	0.004009	0.000000	0.000065	0.000183	0.001275	4.375835	0.000308	8.149684	0.000065	0.000027	0.000000	106.139786	0.004623	0.000000	0.000065	0.000390	0.000000	5.792852	0.000715	11.647403	0.000065	0.000017
06/22/2003-18:00:00	2362.693115	45.632359	3024.285889	63.512897	0.081789	1407.200073	0.025985	0.000000	0.000065	0.003886	0.002120	114.438751	0.003998	0.000000	0.000065	0.000181	0.001677	4.398368	0.000307	8.149242	0.000065	0.000027	0.000001	106.178108	0.004614	0.000000	0.000065	0.000387	0.000000	5.793684	0.000713	11.646559	0.000065	0.000017
06/22/2003-21:00:00	2362.227783	45.622112	3024.230713	63.511719	0.104708	1408.170410	0.025909	0.000000	0.000065	0.003859	0.002714	114.463440	0.003988	0.000000	0.000065	0.000180	0.002147	4.423647	0.000307	8.148802	0.000065	0.000027	0.000001	106.222023	0.004606	0.000000	0.000065	0.000383	0.000000	5.794517	0.000712	11.645718	0.000065	0.000016
06/23/2003-00:00:00	2361.657715	45.609638	3024.107910	63.509136	0.129080	1409.214600	0.025900	0.000000	0.000065	0.003847	0.003346	114.490158	0.003987	0.000000	0.000065	0.000179	0.002646	4.448374	0.000307	8.148360	0.000065	0.000027	0.000001	106.271889	0.004607	0.000000	0.000065	0.000382	0.000000	5.795349	0.000713	11.644876	0.000065	0.000016
06/23/2003-03:00:00	2361.339355	45.602524	3024.146729	63.509945	0.149951	1410.069824	0.025945	0.000000	0.000065	0.003850	0.003887	114.511520	0.003994	0.000000	0.000065	0.000179	0.003074	4.466952	0.000307	8.147918	0.000065	0.000027	0.000001	106.323975	0.004615	0.000000	0.000065	0.000382	0.000000	5.796182	0.000714	11.644034	0.000065	0.000016
06/23/2003-06:00:00	2361.418701	45.603870	3024.441895	63.516132	0.165279	1410.630371	0.025950	0.000000	0.000065	0.003852	0.004284	114.524628	0.003995	0.000000	0.000065	0.000179	0.003388	4.479586	0.000307	8.147477	0.000065	0.000027	0.000001	106.371819	0.004617	0.000000	0.000065	0.000382	0.000000	5.797013	0.000714	11.643191	0.000065	0.000016
06/23/2003-09:00:00	2361.723145	45.610023	3024.882324	63.525364	0.177468	1411.028442	0.025953	0.000000	0.000065	0.003854	0.004600	114.533203	0.003995	0.000000	0.000065	0.000179	0.003638	4.491067	0.000308	8.147036	0.000065	0.000027	0.000001	106.412079	0.004619	0.000000	0.000065	0.000381	0.000000	5.797845	0.000715	11.642351	0.000065	0.000016
06/23/2003-12:00:00	2362.017578	45.615955	3025.316406	63.534466	0.189795	1411.439209	0.025948	0.000000	0.000065	0.003853	0.004920	114.542221	0.003994	0.000000	0.000065	0.000179	0.003891	4.505330	0.000308	8.146593	0.000065	0.000027	0.000001	106.445198	0.004619	0.000000	0.000065	0.000381	0.000000	5.798677	0.000715	11.641510	0.000065	0.000016
06/23/2003-15:00:00	2362.157715	45.618607	3025.650879	63.541481	0.204272	1411.967773	0.025903	0.000000	0.000065	0.003832	0.005295	114.554596	0.003989	0.000000	0.000065	0.000178	0.004187	4.523764	0.000307	8.146152	0.000065	0.000027	0.000001	106.475204	0.004615	0.000000	0.000065	0.000379	0.000000	5.799510	0.000714	11.640669	0.000065	0.000016
06/23/2003-18:00:00	2362.047852	45.615932	3025.824707	63.545116	0.222225	1412.682739	0.025795	0.000000	0.000065	0.003797	0.005760	114.572212	0.003975	0.000000	0.000065	0.000177	0.004555	4.546542	0.000306	8.145712	0.000065	0.000027	0.000001	106.507065	0.004604	0.000000	0.000065	0.000375	0.000000	5.800341	0.000712	11.639827	0.000065	0.000016
06/23/2003-21:00:00	2361.672607	45.607594	3025.826904	63.545147	0.243888	1413.593628	0.025696	0.000000	0.000065	0.003764	0.006322	114.595337	0.003962	0.000000	0.000065	0.000175	0.004999	4.572682	0.000305	8.145270	0.000065	0.000027	0.000001	106.544777	0.004593	0.000000	0.000065	0.000371	0.000000	5.801172	0.000711	11.638988	0.000065	0.000016
06/24/2003-00:00:00	2361.176025	45.596668	3025.750244	63.543545	0.267244	1414.592041	0.025689	0.000000	0.000065	0.003750	0.006927	114.620895	0.003961	0.000000	0.000065	0.000174	0.005478	4.598410	0.000305	8.144829	0.000065	0.000027	0.000001	106.589279	0.004594	0.000000	0.000065	0.000369	0.000000	5.802003	0.000711	11.638145	0.000065	0.000016
06/24/2003-03:00:00	2360.929443	45.591068	3025.834961	63.545315	0.000000	1415.688477	0.025761	0.000000	0.000065	0.003753	0.000000	114.648521	0.003971	0.000000	0.000065	0.000174	0.000000	4.623568	0.000307	8.144387	0.000065	0.000027	0.000000	106.636108	0.004604	0.000000	0.000065	0.000369	0.000000	5.802834	0.000713	11.637305	0.000065	0.000016
06/24/2003-06:00:00	2361.076660	45.593868	3026.174072	63.552410	0.014378	1416.207031	0.025773	0.000000	0.000065	0.003755	0.000373	114.660545	0.003973	0.000000	0.000065	0.000174	0.000295	4.635734	0.000307	8.143947	0.000065	0.000027	0.000000	106.680237	0.004608	0.000000	0.000065	0.000369	0.000000	5.803665	0.000714	11.636465	0.000065	0.000016
06/24/2003-09:00:00	2361.443848	45.601349	3026.654541	63.562489	0.025690	1416.566895	0.025776	0.000000	0.000065	0.003757	0.000666	114.668167	0.003973	0.000000	0.000065	0.000174	0.000526	4.647424	0.000307	8.143505	0.000065	0.000027	0.000000	106.714706	0.004610	0.000000	0.000065	0.000369	0.000000	5.804495	0.000714	11.635625	0.000065	0.000016
06/24/2003-12:00:00	2361.782715	45.608227	3027.117676	63.572193	0.037394	1416.953003	0.025772	0.000000	0.000065	0.003755	0.000969	114.676605	0.003972	0.000000	0.000065	0.000174	0.000766	4.662571	0.000307	8.143064	0.000065	0.000027	0.000000	106.740936	0.004609	0.000000	0.000065	0.000369	0.000000	5.805327	0.000714	11.634785	0.000065	0.000016
06/24/2003-15:00:00	2361.882813	45.610016	3027.425781	63.578655	0.052433	1417.519287	0.025725	0.000000	0.000064	0.003732	0.001359	114.690155	0.003967	0.000000	0.000064	0.000173	0.001074	4.682993	0.000307	8.142623	0.000064	0.000027	0.000001	106.765564	0.004605	0.000000	0.000064	0.000366	0.000000	5.806158	0.000714	11.633944	0.000064	0.000016
06/24/2003-18:00:00	2361.552002	45.602619	3027.455811	63.579285	0.073472	1418.404663	0.025609	0.000000	0.000064	0.003691	0.001905	114.712669	0.003951	0.000000	0.000064	0.000171	0.001505	4.709740	0.000306	8.142183	0.000064	0.000027	0.000001	106.796837	0.004592	0.000000	0.000064	0.000362	0.000000	5.806989	0.000711	11.633105	0.000064	0.000016
06/24/2003-21:00:00	2360.707031	45.584270	3027.154297	63.572952	0.101675	1419.667725	0.025500	0.000000	0.000064	0.003653	0.002636	114.745735	0.003937	0.000000	0.000064	0.000169	0.002083	4.742300	0.000305	8.141741	0.000064	0.000026	0.000001	106.841278	0.004580	0.000000	0.000064	0.000358	0.000000	5.807820	0.000709	11.632265	0.000064	0.000016
06/25/2003-00:00:00	2359.605225	45.560448	3026.687256	63.563137	0.133459	1421.114380	0.025484	0.000000	0.000064	0.003637	0.003460	114.783897	0.003935	0.000000	0.000064	0.000168	0.002734	4.774506	0.000305	8.141300	0.000064	0.000026	0.000001	106.900719	0.004580	0.000000	0.000064	0.000356	0.000000	5.808651	0.000709	11.631426	0.000064	0.000016
06/25/2003-03:00:00	2358.921387	45.545517	3026.488770	63.558956	0.000000	1422.403564	0.025555	0.000000	0.000064	0.003641	0.000000	114.817169	0.003945	0.000000	0.000064	0.000168	0.000000	4.798319	0.000306	8.140859	0.000064	0.000027	0.000000	106.968735	0.004591	0.000000	0.000064	0.000355	0.000000	5.809482	0.000712	11.630587	0.000064	0.000016
06/25/2003-06:00:00	2358.857666	45.543804	3026.690186	63.563187	0.017325	1423.070679	0.025607	0.000000	0.000064	0.003644	0.000449	114.833237	0.003952	0.000000	0.000064	0.000168	0.000355	4.806893	0.000306	8.140418	0.000064	0.000027	0.000000	107.034348	0.004601	0.000000	0.000064	0.000355	0.000000	5.810313	0.000714	11.629745	0.000064	0.000016
06/25/2003-09:00:00	2359.115967	45.548965	3027.100830	63.571785	0.030152	1423.501831	0.025611	0.000000	0.000064	0.003645	0.000782	114.842766	0.003953	0.000000	0.000064	0.000168	0.000618	4.813037	0.000306	8.139977	0.000064	0.000027	0.000000	107.089622	0.004603	0.000000	0.000064	0.000355	0.000000	5.811143	0.000714	11.628907	0.000064	0.000016
06/25/2003-12:00:00	2359.341553	45.553421	3027.489502	63.579941	0.043438	1423.962036	0.025606	0.000000	0.000064	0.003644	0.001126	114.853149	0.003952	0.000000	0.000064	0.000168	0.000890	4.822864	0.000306	8.139537	0.000064	0.000027	0.000000	107.137505	0.004604	0.000000	0.000064	0.000355	0.000000	5.811973	0.000714	11.628067	0.000064	0.000016
06/25/2003-15:00:00	2359.251709	45.551151	3027.674561	63.583813	0.061124	1424.658325	0.025542	0.000000	0.000064	0.003616	0.001585	114.870209	0.003944	0.000000	0.000064	0.000167	0.001252	4.839272	0.000305	8.139096	0.000064	0.000027	0.000000	107.185295	0.004598	0.000000	0.000064	0.000352	0.000000	5.812802	0.000713	11.627231	0.000064	0.000015
06/25/2003-18:00:00	2358.569824	45.536263	3027.477539	63.579666	0.087063	1425.792969	0.025396	0.000000	0.000064	0.003568	0.002257	114.899574	0.003924	0.000000	0.000064	0.000165	0.001784	4.864860	0.000304	8.138655	0.000064	0.000026	0.000000	107.241669	0.004582	0.000000	0.000064	0.000347	0.000000	5.813633	0.000710	11.626392	0.000064	0.000015
06/25/2003-21:00:00	2357.149170	45.505615	3026.802490	63.565506	0.123300	1427.470581	0.025260	0.000000	0.000064	0.003522	0.003197	114.944160	0.003906	0.000000	0.000064	0.000162	0.002526	4.899283	0.000302	8.138214	0.000064	0.000026	0.000000	107.315811	0.004567	0.000000	0.000064	0.000342	0.000000	5.814463	0.000707	11.625551	0.000064	0.000015
06/26/2003-00:00:00	2355.346924	45.466843	3025.880859	63.546154	0.164860	1429.423096	0.025238	0.000000	0.000064	0.003505	0.004274	114.996330	0.003903	0.000000	0.000064	0.000161	0.003377	4.934247	0.000302	8.137774	0.000064	0.000026	0.000000	107.409630	0.004568	0.000000	0.000064	0.000339	0.000000	5.815293	0.000707	11.624715	0.000064	0.000015
06/26/2003-03:00:00	2354.109863	45.440113	3025.323730	63.534454	0.000000	1431.142944	0.025314	0.000000	0.000064	0.003510	0.000000	115.041374	0.003913	0.000000	0.000064	0.000162	0.000000	4.959633	0.000303	8.137334	0.000064	0.000026	0.000000	107.513565	0.004580	0.000000	0.000064	0.000339	0.000000	5.816123	0.000710	11.623877	0.000064	0.000015
06/26/2003-06:00:00	2353.705811	45.431137	3025.304688	63.534054	0.000000	1432.062866	0.025374	0.000000	0.000064	0.003513	0.000000	115.064255	0.003922	0.000000	0.000064	0.000162	0.000000	4.964784	0.000303	8.136892	0.000064	0.000027	0.000000	107.616104	0.004592	0.000000	0.000064	0.000339	0.000000	5.816953	0.000712	11.623037	0.000064	0.000015
06/26/2003-09:00:00	2353.728027	45.431240	3025.561279	63.539417	0.016129	1432.646729	0.025425	0.000000	0.000064	0.003516	0.000418	115.077736	0.003930	0.000000	0.000064	0.000162	0.000330	4.964631	0.000304	8.136453	0.000064	0.000027	0.000000	107.706551	0.004603	0.000000	0.000064	0.000339	0.000000	5.817782	0.000714	11.622199	0.000064	0.000015
06/26/2003-12:00:00	2353.722412	45.430756	3025.799805	63.544426	0.032644	1433.256104	0.025420	0.000000	0.000064	0.003513	0.000846	115.092026	0.003928	0.000000	0.000064	0.000162	0.000669	4.968382	0.000303	8.136012	0.000064	0.000027	0.000000	107.786736	0.004604	0.000000	0.000064	0.000339	0.000000	5.818612	0.000714	11.621363	0.000064	0.000015
06/26/2003-15:00:00	2353.379150	45.423073	3025.820068	63.544834	0.053863	1434.117554	0.025348	0.000000	0.000064	0.003483	0.001397	115.113426	0.003919	0.000000	0.000064	0.000160	0.001103	4.980074	0.000302	8.135571	0.000064	0.000027	0.000000	107.865379	0.004599	0.000000	0.000064	0.000335	0.000000	5.819441	0.000713	11.620524	0.000064	0.000015
06/26/2003-18:00:00	2352.428955	45.402435	3025.447998	63.537018	0.083544	1435.428589	0.025192	0.000000	0.000064	0.003432	0.002166	115.147461	0.003898	0.000000	0.000064	0.000158	0.001711	5.002610	0.000301	8.135131	0.000064	0.000026	0.000000	107.951103	0.004583	0.000000	0.000064	0.000330	0.000000	5.820270	0.000710	11.619688	0.000064	0.000015
06/26/2003-21:00:00	2350.755127	45.366352	3024.606934	63.519367	0.123324	1437.273071	0.025050	0.000000	0.000064	0.003384	0.003198	115.196442	0.003879	0.000000	0.000064	0.000155	0.002526	5.034679	0.000299	8.134691	0.000064	0.000026	0.000000	108.050789	0.004568	0.000000	0.000064	0.000325	0.000000	5.821100	0.000707	11.618850	0.000064	0.000014
06/27/2003-00:00:00	2348.721680	45.322605	3023.533203	63.496830	0.168108	1439.375488	0.025027	0.000000	0.000064	0.003366	0.004359	115.252556	0.003876	0.000000	0.000064	0.000154	0.003443	5.068466	0.000299	8.134250	0.000064	0.000026	0.000000	108.164978	0.004569	0.000000	0.000064	0.000322	0.000000	5.821931	0.000707	11.618013	0.000064	0.000014
06/27/2003-03:00:00	2347.320068	45.292316	3022.867432	63.482841	0.000000	1441.203247	0.025102	0.000000	0.000064	0.003372	0.000000	115.300362	0.003886	0.000000	0.000064	0.000154	0.000000	5.093160	0.000300	8.133810	0.000064	0.000026	0.000000	108.284317	0.004581	0.000000	0.000064	0.000322	0.000000	5.822760	0.000709	11.617176	0.000064	0.000014
06/27/2003-06:00:00	2346.832031	45.281525	3022.792480	63.481262	0.000000	1442.166748	0.025162	0.000000	0.000064	0.003375	0.000000	115.324219	0.003895	0.000000	0.000064	0.000154	0.000000	5.097166	0.000300	8.133368	0.000064	0.000026	0.000000	108.398956	0.004594	0.000000	0.000064	0.000322	0.000000	5.823589	0.000712	11.616339	0.000064	0.000014
06/27/2003-09:00:00	2346.805664	45.280594	3023.016602	63.485954	0.000000	1442.785156	0.025221	0.000000	0.000064	0.003377	0.000000	115.338417	0.003904	0.000000	0.000064	0.000155	0.000000	5.096136	0.000300	8.132929	0.000064	0.000026	0.000000	108.498779	0.004606	0.000000	0.000064	0.000322	0.000000	5.824419	0.000714	11.615504	0.000064	0.000014
06/27/2003-12:00:00	2346.759277	45.279209	3023.226807	63.490372	0.017089	1443.408936	0.025220	0.000000	0.000064	0.003374	0.000443	115.352898	0.003904	0.000000	0.000064	0.000154	0.000350	5.098991	0.000300	8.132487	0.000064	0.000026	0.000000	108.586174	0.004608	0.000000	0.000064	0.000321	0.000000	5.825249	0.000714	11.614667	0.000064	0.000014
06/27/2003-15:00:00	2346.393555	45.271019	3023.231201	63.490444	0.038626	1444.273071	0.025145	0.000000	0.000064	0.003343	0.001002	115.374199	0.003894	0.000000	0.000064	0.000153	0.000791	5.110299	0.000299	8.132048	0.000064	0.000026	0.000000	108.669281	0.004603	0.000000	0.000064	0.000318	0.000000	5.826077	0.000713	11.613830	0.000064	0.000014
06/27/2003-18:00:00	2345.466797	45.250851	3022.872070	63.482903	0.067983	1445.554810	0.024985	0.000000	0.000064	0.003290	0.001763	115.407242	0.003873	0.000000	0.000064	0.000150	0.001392	5.132627	0.000297	8.131608	0.000064	0.000026	0.000000	108.755951	0.004587	0.000000	0.000064	0.000313	0.000000	5.826906	0.000710	11.612993	0.000064	0.000014
06/27/2003-21:00:00	2343.886963	45.216736	3022.089355	63.466469	0.106451	1447.318848	0.024839	0.000000	0.000064	0.003241	0.002761	115.453842	0.003853	0.000000	0.000064	0.000148	0.002179	5.164512	0.000295	8.131168	0.000064	0.000026	0.000000	108.852425	0.004572	0.000000	0.000064	0.000307	0.000000	5.827734	0.000707	11.612159	0.000064	0.000014
06/28/2003-00:00:00	2341.989258	45.175835	3021.100586	63.445705	0.149348	1449.312134	0.024814	0.000000	0.000064	0.003221	0.003874	115.506805	0.003850	0.000000	0.000064	0.000147	0.003057	5.198559	0.000295	8.130728	0.000064	0.000026	0.000000	108.959267	0.004572	0.000000	0.000064	0.000305	0.000000	5.828564	0.000707	11.611322	0.000064	0.000014
06/28/2003-03:00:00	2340.675537	45.147377	3020.488281	63.432861	0.000000	1451.048218	0.024887	0.000000	0.000064	0.003226	0.000000	115.552025	0.003860	0.000000	0.000064	0.000147	0.000000	5.224612	0.000296	8.130287	0.000064	0.000026	0.000000	109.068680	0.004584	0.000000	0.000064	0.000305	0.000000	5.829392	0.000710	11.610486	0.000064	0.000014
06/28/2003-06:00:00	2340.215332	45.137165	3020.430420	63.431625	0.000000	1451.985718	0.024947	0.000000	0.000064	0.003229	0.000000	115.575066	0.003869	0.000000	0.000064	0.000147	0.000000	5.231473	0.000297	8.129848	0.000064	0.000026	0.000000	109.172844	0.004597	0.000000	0.000064	0.000305	0.000000	5.830220	0.000712	11.609653	0.000064	0.000014
06/28/2003-09:00:00	2340.194092	45.136307	3020.656494	63.436363	0.000000	1452.596802	0.025005	0.000000	0.000064	0.003231	0.000000	115.589020	0.003878	0.000000	0.000064	0.000147	0.000000	5.233485	0.000297	8.129408	0.000064	0.000026	0.000000	109.263077	0.004608	0.000000	0.000064	0.000305	0.000000	5.831049	0.000714	11.608816	0.000064	0.000014
06/28/2003-12:00:00	2340.155762	45.135101	3020.871826	63.440876	0.016969	1453.211670	0.025000	0.000000	0.000064	0.003228	0.000440	115.603226	0.003877	0.000000	0.000064	0.000147	0.000347	5.239050	0.000297	8.128968	0.000064	0.000026	0.000000	109.341736	0.004610	0.000000	0.000064	0.000304	0.000000	5.831879	0.000714	11.607981	0.000064	0.000014
06/28/2003-15:00:00	2339.827881	45.127693	3020.898926	63.441433	0.037982	1454.046753	0.024924	0.000000	0.000064	0.003196	0.000985	115.623703	0.003867	0.000000	0.000064	0.000145	0.000777	5.252474	0.000296	8.128528	0.000064	0.000026	0.000000	109.416107	0.004604	0.000000	0.000064	0.000301	0.000000	5.832706	0.000713	11.607145	0.000064	0.000013
06/28/2003-18:00:00	2339.000732	45.109619	3020.602051	63.435207	0.065952	1455.254150	0.024764	0.000000	0.000064	0.003142	0.001711	115.654686	0.003846	0.000000	0.000064	0.000143	0.001349	5.275964	0.000294	8.128087	0.000064	0.000026	0.000000	109.492973	0.004587	0.000000	0.000064	0.000295	0.000000	5.833535	0.000710	11.606310	0.000064	0.000013
06/28/2003-21:00:00	2337.604492	45.079384	3019.936279	63.421227	0.101856	1456.882935	0.024616	0.000000	0.000064	0.003091	0.002642	115.697495	0.003826	0.000000	0.000064	0.000140	0.002084	5.308255	0.000292	8.127647	0.000064	0.000025	0.000000	109.577812	0.004572	0.000000	0.000064	0.000290	0.000000	5.834364	0.000707	11.605476	0.000064	0.000013
06/29/2003-00:00:00	2335.935059	45.043320	3019.092041	63.403515	0.141574	1458.709473	0.024588	0.000000	0.000064	0.003071	0.003673	115.745819	0.003823	0.000000	0.000064	0.000139	0.002896	5.342444	0.000292	8.127209	0.000064	0.000025	0.000000	109.671265	0.004572	0.000000	0.000064	0.000288	0.000000	5.835193	0.000707	11.604642	0.000064	0.000013
06/29/2003-03:00:00	2334.750732	45.017605	3018.562988	63.392384	0.000000	1460.343750	0.024660	0.000000	0.000064	0.003075	0.000000	115.788246	0.003833	0.000000	0.000064	0.000139	0.000000	5.370154	0.000293	8.126768	0.000064	0.000025	0.000000	109.766975	0.004584	0.000000	0.000064	0.000287	0.000000	5.836021	0.000710	11.603806	0.000064	0.000013
06/29/2003-06:00:00	2334.302002	45.007599	3018.510254	63.391277	0.000000	1461.277710	0.024720	0.000000	0.000064	0.003078	0.000000	115.811279	0.003842	0.000000	0.000064	0.000139	0.000000	5.380439	0.000293	8.126328	0.000064	0.000025	0.000000	109.858849	0.004596	0.000000	0.000064	0.000287	0.000000	5.836850	0.000712	11.602973	0.000064	0.000013
06/29/2003-09:00:00	2334.246338	45.006008	3018.713135	63.395527	0.017206	1461.901611	0.024771	0.000000	0.000064	0.003079	0.000446	115.825691	0.003849	0.000000	0.000064	0.000140	0.000352	5.385735	0.000294	8.125889	0.000064	0.000025	0.000000	109.939194	0.004606	0.000000	0.000064	0.000287	0.000000	5.837677	0.000714	11.602140	0.000064	0.000013
06/29/2003-12:00:00	2334.137695	45.003258	3018.881348	63.399040	0.035170	1462.572876	0.024763	0.000000	0.000064	0.003076	0.000913	115.841545	0.003848	0.000000	0.000064	0.000139	0.000719	5.395043	0.000293	8.125450	0.000064	0.000025	0.000000	110.010345	0.004607	0.000000	0.000064	0.000287	0.000000	5.838503	0.000714	11.601305	0.000064	0.000013
06/29/2003-15:00:00	2333.570557	44.990730	3018.752197	63.396324	0.059507	1463.587402	0.024676	0.000000	0.000064	0.003040	0.001544	115.867096	0.003837	0.000000	0.000064	0.000138	0.001217	5.414304	0.000292	8.125010	0.000064	0.000025	0.000000	110.080742	0.004599	0.000000	0.000064	0.000283	0.000000	5.839332	0.000713	11.600471	0.000064	0.000013
06/29/2003-18:00:00	2332.129150	44.959503	3018.054443	63.381676	0.096049	1465.252930	0.024495	0.000000	0.000064	0.002980	0.002492	115.911026	0.003813	0.000000	0.000064	0.000135	0.001964	5.448656	0.000290	8.124571	0.000064	0.000025	0.000000	110.158981	0.004580	0.000000	0.000064	0.000277	0.000000	5.840160	0.000709	11.599636	0.000064	0.000013
06/29/2003-21:00:00	2329.571777	44.904423	3016.630859	63.351803	0.148149	1467.743652	0.024332	0.000000	0.000064	0.002924	0.003844	115.978096	0.003791	0.000000	0.000064	0.000132	0.003029	5.498363	0.000289	8.124130	0.000064	0.000025	0.000000	110.252655	0.004563	0.000000	0.000064	0.000271	0.000000	5.840988	0.000706	11.598804	0.000064	0.000012
06/30/2003-00:00:00	2326.843018	44.845600	3015.100586	63.319641	0.306632	1470.242798	0.024361	0.000000	0.000064	0.002917	0.009564	116.044189	0.003795	0.000000	0.000064	0.000132	0.007991	5.542058	0.000289	8.123693	0.000064	0.000025	0.000051	110.361404	0.004570	0.000000	0.000064	0.000270	0.000002	5.841825	0.000707	11.597970	0.000064	0.000012
06/30/2003-03:00:00	2324.720947	44.799820	3013.958008	63.295643	0.288380	1472.453979	0.024445	0.000000	0.000064	0.002923	0.009536	116.102676	0.003807	0.000000	0.000064	0.000132	0.008382	5.577118	0.000290	8.123252	0.000064	0.000025	0.000105	110.474586	0.004584	0.000000	0.000064	0.000270	0.000004	5.842665	0.000710	11.597136	0.000064	0.000012
06/30/2003-06:00:00	2323.963867	44.783215	3013.702637	63.290279	0.397406	1473.554443	0.024556	0.000000	0.000064	0.002926	0.012123	116.133308	0.003825	0.000000	0.000064	0.000132	0.010485	5.585498	0.000291	8.122812	0.000064	0.000025	0.001069	110.590065	0.004615	0.000000	0.000064	0.000270	0.000045	5.843663	0.000713	11.596305	0.000064	0.000012
06/30/2003-09:00:00	2323.840088	44.780132	3013.858887	63.293556	0.429292	1474.258545	0.024676	0.000000	0.000064	0.002928	0.013315	116.152100	0.003845	0.000000	0.000064	0.000132	0.010820	5.587153	0.000292	8.122374	0.000064	0.000025	0.001769	110.692650	0.004647	0.000000	0.000064	0.000269	0.000075	5.844676	0.000717	11.595469	0.000064	0.000012
06/30/2003-12:00:00	2323.722412	44.777180	3014.018799	63.296913	0.451713	1474.975220	0.024754	0.000000	0.000064	0.002932	0.012669	116.172966	0.003857	0.000000	0.000064	0.000132	0.009995	5.593618	0.000293	8.121933	0.000064	0.000025	0.002228	110.784081	0.004672	0.000000	0.000064	0.000270	0.000094	5.845700	0.000719	11.594640	0.000064	0.000012
06/30/2003-15:00:00	2323.336670	44.768497	3014.005371	63.296608	0.710378	1475.697266	0.024975	0.000453	0.000064	0.003054	0.020804	116.193253	0.003880	0.000023	0.000064	0.000137	0.015650	5.602211	0.000296	8.121498	0.000064	0.000026	0.003721	110.868225	0.004689	0.000042	0.000064	0.000281	0.000157	5.846777	0.000720	11.593807	0.000064	0.000013
06/30/2003-18:00:00	2322.503174	44.750233	3013.699219	63.290188	0.876481	1476.643433	0.024643	0.000259	0.000063	0.002936	0.024237	116.217285	0.003834	0.000013	0.000063	0.000132	0.018664	5.619967	0.000292	8.121059	0.000063	0.000025	0.002900	110.942520	0.004631	0.000024	0.000063	0.000269	0.000123	5.847642	0.000715	11.592977	0.000063	0.000012
06/30/2003-21:00:00	2321.175537	44.721397	3013.071777	63.277004	1.199340	1477.884277	0.024458	0.000169	0.000063	0.002879	0.027774	116.249512	0.003809	0.000009	0.000063	0.000129	0.021998	5.644654	0.000289	8.120621	0.000063	0.000025	0.002225	111.018608	0.004604	0.000016	0.000063	0.000264	0.000094	5.848502	0.000713	11.592145	0.000063	0.000012
07/01/2003-00:00:00	2319.703613	44.689083	3012.351563	63.261829	0.861198	1479.963867	0.024386	0.000069	0.000063	0.002838	0.019438	116.298622	0.003801	0.000004	0.000063	0.000128	0.015950	5.683487	0.000288	8.120182	0.000063	0.000025	0.000989	111.099106	0.004599	0.000006	0.000063	0.000260	0.000042	5.849356	0.000712	11.591311	0.000063	0.000012
07/01/2003-03:00:00	2318.754639	44.667957	3011.971191	63.253780	0.894778	1481.302490	0.024440	0.000028	0.000063	0.002843	0.020026	116.333473	0.003808	0.000001	0.000063	0.000128	0.016010	5.709238	0.000289	8.119743	0.000063	0.000025	0.000709	111.179077	0.004608	0.000003	0.000063	0.000259	0.000030	5.850197	0.000714	11.590477	0.000063	0.000012
07/01/2003-06:00:00	2318.567383	44.663120	3012.086914	63.256157	0.660204	1482.333374	0.024446	0.000011	0.000063	0.002845	0.015942	116.356812	0.003809	0.000001	0.000063	0.000128	0.012141	5.726117	0.000289	8.119304	0.000063	0.000025	0.000544	111.252693	0.004611	0.000001	0.000063	0.000259	0.000022	5.851034	0.000715	11.589646	0.000063	0.000012
07/01/2003-09:00:00	2318.770264	44.666622	3012.456543	63.263847	0.267368	1483.234741	0.024451	0.000004	0.000063	0.002846	0.009813	116.374207	0.003810	0.000000	0.000063	0.000128	0.006834	5.740075	0.000289	8.118865	0.000063	0.000025	0.000482	111.317093	0.004614	0.000000	0.000063	0.000259	0.000021	5.851861	0.000715	11.588816	0.000063	0.000012
07/01/2003-12:00:00	2318.976074	44.670189	3012.828369	63.271591	0.282093	1483.736572	0.024441	0.000002	0.000063	0.002843	0.010195	116.385460	0.003808	0.000000	0.000063	0.000127	0.007135	5.751132	0.000289	8.118425	0.000063	0.000025	0.000482	111.373177	0.004614	0.000000	0.000063	0.000259	0.000021	5.852688	0.000715	11.587985	0.000063	0.000012
07/01/2003-15:00:00	2319.007080	44.670029	3013.086670	63.276939	0.299245	1484.375732	0.024356	0.000001	0.000063	0.002811	0.010641	116.400681	0.003798	0.000000	0.000063	0.000126	0.007485	5.767277	0.000288	8.117988	0.000063	0.000025	0.000483	111.425385	0.004607	0.000000	0.000063	0.000256	0.000021	5.853516	0.000714	11.587154	0.000063	0.000012
07/01/2003-18:00:00	2318.759766	44.663891	3013.162842	63.278484	0.320287	1485.226929	0.024198	0.000000	0.000063	0.002757	0.011187	116.421951	0.003778	0.000000	0.000063	0.000123	0.007914	5.789484	0.000286	8.117548	0.000063	0.000024	0.000483	111.477631	0.004591	0.000000	0.000063	0.000251	0.000021	5.854343	0.000711	11.586322	0.000063	0.000011
07/01/2003-21:00:00	2318.217529	44.651443	3013.047119	63.275982	0.345439	1486.299805	0.024059	0.000000	0.000063	0.002706	0.011839	116.449516	0.003760	0.000000	0.000063	0.000121	0.008427	5.816938	0.000285	8.117108	0.000063	0.000024	0.000483	111.533234	0.004577	0.000000	0.000063	0.000246	0.000021	5.855171	0.000709	11.585492	0.000063	0.000011
07/02/2003-00:00:00	2317.543701	44.636192	3012.845215	63.271694	0.372422	1487.470215	0.024078	0.000000	0.000063	0.002697	0.012540	116.479790	0.003763	0.000000	0.000063	0.000121	0.008978	5.845067	0.000285	8.116670	0.000063	0.000024	0.000483	111.592377	0.004582	0.000000	0.000063	0.000244	0.000021	5.855999	0.000710	11.584661	0.000063	0.000011
07/02/2003-03:00:00	2317.188965	44.627758	3012.851074	63.271751	0.007371	1488.790771	0.024157	0.000000	0.000063	0.002699	0.000289	116.516228	0.003775	0.000000	0.000063	0.000121	0.000244	5.875282	0.000286	8.116231	0.000063	0.000024	0.000011	111.651604	0.004594	0.000000	0.000063	0.000244	0.000001	5.856849	0.000713	11.583831	0.000063	0.000011
07/02/2003-06:00:00	2317.320801	44.629742	3013.174072	63.278469	0.080929	1489.356445	0.024227	0.000000	0.000063	0.002700	0.003124	116.530861	0.003787	0.000000	0.000063	0.000121	0.002219	5.884408	0.000287	8.115792	0.000063	0.000024	0.000813	111.713425	0.004616	0.000000	0.000063	0.000244	0.000047	5.857863	0.000715	11.582999	0.000063	0.000011
07/02/2003-09:00:00	2317.716309	44.637360	3013.669434	63.288788	0.138985	1489.749146	0.024289	0.000000	0.000063	0.002701	0.005095	116.541359	0.003797	0.000000	0.000063	0.000121	0.003548	5.892935	0.000288	8.115355	0.000063	0.000024	0.001439	111.765778	0.004637	0.000000	0.000063	0.000244	0.000084	5.858908	0.000717	11.582170	0.000063	0.000011
07/02/2003-12:00:00	2318.093994	44.644592	3014.152588	63.298870	0.291345	1490.100098	0.024457	0.000199	0.000063	0.002756	0.010131	116.551643	0.003820	0.000010	0.000063	0.000123	0.006898	5.903186	0.000290	8.114917	0.000063	0.000025	0.002773	111.813690	0.004668	0.000018	0.000063	0.000249	0.000162	5.860044	0.000719	11.581340	0.000063	0.000011
07/02/2003-15:00:00	2318.258545	44.647266	3014.496826	63.306046	0.411451	1490.591553	0.024689	0.000506	0.000063	0.002877	0.014047	116.566254	0.003844	0.000025	0.000063	0.000128	0.009521	5.918476	0.000294	8.114482	0.000063	0.000026	0.003713	111.857788	0.004688	0.000046	0.000063	0.000260	0.000217	5.861207	0.000721	11.580510	0.000063	0.000012
07/02/2003-18:00:00	2318.056396	44.642105	3014.602539	63.308189	0.514316	1491.264038	0.024454	0.000267	0.000063	0.002792	0.016206	116.583427	0.003811	0.000013	0.000063	0.000125	0.011644	5.939639	0.000291	8.114045	0.000063	0.000025	0.002743	111.895668	0.004643	0.000024	0.000063	0.000252	0.000160	5.862073	0.000717	11.579679	0.000063	0.000012
07/02/2003-21:00:00	2317.435303	44.627960	3014.435059	63.304611	0.703968	1492.226685	0.024189	0.000160	0.000063	0.002680	0.018079	116.608887	0.003778	0.000008	0.000063	0.000120	0.013251	5.967054	0.000287	8.113606	0.000063	0.000024	0.001923	111.936584	0.004607	0.000015	0.000063	0.000242	0.000112	5.862936	0.000714	11.578850	0.000063	0.000011
07/03/2003-00:00:00	2316.613037	44.609516	3014.134521	63.298256	0.473150	1493.773193	0.024083	0.000065	0.000063	0.002620	0.012668	116.646324	0.003766	0.000003	0.000063	0.000117	0.009556	6.002143	0.000286	8.113168	0.000063	0.000024	0.000891	111.984627	0.004599	0.000006	0.000063	0.000236	0.000051	5.863790	0.000714	11.578021	0.000063	0.000011
07/03/2003-03:00:00	2316.160156	44.598972	3014.075684	63.296963	0.418007	1494.877563	0.024100	0.000026	0.000063	0.002624	0.011227	116.674881	0.003768	0.000001	0.000063	0.000117	0.008346	6.028067	0.000286	8.112729	0.000063	0.000024	0.000686	112.035217	0.004602	0.000002	0.000063	0.000236	0.000040	5.864628	0.000714	11.577190	0.000063	0.000011
07/03/2003-06:00:00	2316.261230	44.600285	3014.379150	63.303253	0.345633	1495.579224	0.024104	0.000010	0.000063	0.002625	0.010162	116.691177	0.003769	0.000001	0.000063	0.000117	0.007495	6.044286	0.000286	8.112290	0.000063	0.000024	0.000638	112.081871	0.004605	0.000001	0.000063	0.000236	0.000037	5.865457	0.000714	11.576363	0.000063	0.000011
07/03/2003-09:00:00	2316.654053	44.607849	3014.872070	63.313526	0.237719	1496.100098	0.024106	0.000004	0.000063	0.002625	0.008101	116.702484	0.003769	0.000000	0.000063	0.000117	0.005945	6.058360	0.000286	8.111853	0.000063	0.000024	0.000612	112.121323	0.004607	0.000000	0.000063	0.000236	0.000036	5.866284	0.000715	11.575532	0.000063	0.000011
07/03/2003-12:00:00	2317.025635	44.614941	3015.351318	63.323517	0.250130	1496.523438	0.024091	0.000002	0.000063	0.002619	0.008423	116.712128	0.003767	0.000000	0.000063	0.000117	0.006198	6.073301	0.000286	8.111413	0.000063	0.000024	0.000612	112.155144	0.004606	0.000000	0.000063	0.000235	0.000036	5.867109	0.000715	11.574705	0.000063	0.000011
07/03/2003-15:00:00	2317.154541	44.616856	3015.671631	63.330185	0.265925	1497.131714	0.024000	0.000001	0.000063	0.002585	0.008833	116.727058	0.003756	0.000000	0.000063	0.000115	0.006520	6.093668	0.000285	8.110976	0.000063	0.000023	0.000612	112.187469	0.004598	0.000000	0.000063	0.000232	0.000036	5.867936	0.000714	11.573874	0.000063	0.000011
07/03/2003-18:00:00	2316.851318	44.609512	3015.709717	63.330933	0.287737	1498.062378	0.023817	0.000000	0.000063	0.002527	0.009399	116.751083	0.003733	0.000000	0.000063	0.000112	0.006965	6.121367	0.000283	8.110538	0.000063	0.000023	0.000612	112.223747	0.004579	0.000000	0.000063	0.000226	0.000036	5.868762	0.000711	11.573046	0.000063	0.000011
07/03/2003-21:00:00	2316.039063	44.591274	3015.416504	63.324711	0.316649	1499.370605	0.023661	0.000000	0.000063	0.002471	0.010149	116.785713	0.003713	0.000000	0.000063	0.000110	0.007554	6.156217	0.000281	8.110099	0.000063	0.000022	0.000612	112.268845	0.004563	0.000000	0.000063	0.000221	0.000036	5.869588	0.000708	11.572217	0.000063	0.000010
07/04/2003-00:00:00	2314.976318	44.567669	3014.958984	63.315044	0.349059	1500.859985	0.023626	0.000000	0.000063	0.002446	0.010990	116.825424	0.003709	0.000000	0.000063	0.000109	0.008214	6.191923	0.000281	8.109661	0.000063	0.000022	0.000612	112.325768	0.004562	0.000000	0.000063	0.000218	0.000036	5.870413	0.000708	11.571390	0.000063	0.000010
07/04/2003-03:00:00	2314.353271	44.553463	3014.787842	63.311390	0.000000	1502.390869	0.023705	0.000000	0.000063	0.002449	0.000000	116.867271	0.003720	0.000000	0.000063	0.000109	0.000000	6.225218	0.000282	8.109222	0.000063	0.000022	0.000000	112.388947	0.004573	0.000000	0.000063	0.000218	0.000000	5.871276	0.000710	11.570560	0.000063	0.000010
07/04/2003-06:00:00	2314.375488	44.553089	3015.038086	63.316586	0.000000	1503.080933	0.023766	0.000000	0.000063	0.002450	0.000000	116.884247	0.003730	0.000000	0.000063	0.000109	0.000000	6.235892	0.000283	8.108785	0.000063	0.000022	0.000000	112.451355	0.004585	0.000000	0.000063	0.000218	0.000000	5.872100	0.000713	11.569734	0.000063	0.000010
07/04/2003-09:00:00	2314.729248	44.559807	3015.504883	63.326324	0.012656	1503.511353	0.023774	0.000000	0.000063	0.002451	0.000328	116.894012	0.003731	0.000000	0.000063	0.000109	0.000258	6.243404	0.000283	8.108345	0.000063	0.000023	0.000000	112.502663	0.004588	0.000000	0.000063	0.000218	0.000000	5.872927	0.000713	11.568906	0.000063	0.000010
07/04/2003-12:00:00	2315.058838	44.566017	3015.956299	63.335724	0.025649	1503.965576	0.023766	0.000000	0.000063	0.002448	0.000666	116.904564	0.003730	0.000000	0.000063	0.000109	0.000523	6.254513	0.000283	8.107908	0.000063	0.000023	0.000000	112.547050	0.004588	0.000000	0.000063	0.000218	0.000000	5.873753	0.000713	11.568076	0.000063	0.000010
07/04/2003-15:00:00	2315.113525	44.566326	3016.227783	63.341358	0.042480	1504.628906	0.023684	0.000000	0.000063	0.002411	0.001103	116.921013	0.003720	0.000000	0.000063	0.000107	0.000866	6.272066	0.000282	8.107470	0.000063	0.000022	0.000000	112.589844	0.004581	0.000000	0.000063	0.000214	0.000000	5.874578	0.000712	11.567250	0.000063	0.000010
07/04/2003-18:00:00	2314.668457	44.555931	3016.173096	63.340149	0.066279	1505.664307	0.023507	0.000000	0.000063	0.002348	0.001720	116.947998	0.003697	0.000000	0.000063	0.000104	0.001350	6.298296	0.000279	8.107033	0.000063	0.000022	0.000000	112.637390	0.004563	0.000000	0.000063	0.000209	0.000000	5.875404	0.000709	11.566422	0.000063	0.000010
07/04/2003-21:00:00	2313.620605	44.532635	3015.723877	63.330658	0.098483	1507.146362	0.023335	0.000000	0.000063	0.002287	0.002556	116.987549	0.003675	0.000000	0.000063	0.000101	0.002007	6.333022	0.000277	8.106595	0.000063	0.000021	0.000000	112.696915	0.004546	0.000000	0.000063	0.000203	0.000000	5.876229	0.000706	11.565594	0.000063	0.000010
07/05/2003-00:00:00	2312.266357	44.502781	3015.074463	63.316982	0.134961	1508.850464	0.023294	0.000000	0.000063	0.002260	0.003502	117.033241	0.003671	0.000000	0.000063	0.000100	0.002750	6.368643	0.000277	8.106156	0.000063	0.000021	0.000000	112.770409	0.004545	0.000000	0.000063	0.000200	0.000000	5.877054	0.000706	11.564768	0.000063	0.000009
07/05/2003-03:00:00	2311.335938	44.481987	3014.701660	63.309090	0.000000	1510.396118	0.023366	0.000000	0.000063	0.002263	0.000000	117.074005	0.003681	0.000000	0.000063	0.000100	0.000000	6.396870	0.000278	8.105719	0.000063	0.000021	0.000000	112.851242	0.004557	0.000000	0.000063	0.000200	0.000000	5.877880	0.000709	11.563941	0.000063	0.000009
07/05/2003-06:00:00	2311.061035	44.475235	3014.756836	63.310181	0.000000	1511.305054	0.023429	0.000000	0.000063	0.002264	0.000000	117.097046	0.003690	0.000000	0.000063	0.000100	0.000000	6.408266	0.000278	8.105280	0.000063	0.000021	0.000000	112.931595	0.004569	0.000000	0.000063	0.000200	0.000000	5.878706	0.000711	11.563114	0.000063	0.000009
07/05/2003-09:00:00	2311.142578	44.476124	3015.045166	63.316162	0.016459	1511.928711	0.023459	0.000000	0.000063	0.002265	0.000427	117.112167	0.003695	0.000000	0.000063	0.000100	0.000335	6.414731	0.000278	8.104842	0.000063	0.000021	0.000000	113.003510	0.004576	0.000000	0.000063	0.000200	0.000000	5.879531	0.000713	11.562286	0.000063	0.000009
07/05/2003-12:00:00	2311.219727	44.476910	3015.330322	63.322105	0.032979	1512.559692	0.023451	0.000000	0.000063	0.002262	0.000856	117.127518	0.003693	0.000000	0.000063	0.000100	0.000672	6.423861	0.000278	8.104405	0.000063	0.000021	0.000000	113.068184	0.004577	0.000000	0.000063	0.000199	0.000000	5.880357	0.000713	11.561461	0.000063	0.000009
07/05/2003-15:00:00	2311.103760	44.473549	3015.489258	63.325375	0.052194	1513.337158	0.023370	0.000000	0.000063	0.002225	0.001355	117.147034	0.003684	0.000000	0.000063	0.000098	0.001063	6.438132	0.000277	8.103967	0.000063	0.000021	0.000000	113.130829	0.004571	0.000000	0.000063	0.000196	0.000000	5.881182	0.000712	11.560633	0.000063	0.000009
07/05/2003-18:00:00	2310.678955	44.463585	3015.446289	63.324402	0.075713	1514.345703	0.023205	0.000000	0.000063	0.002165	0.001965	117.173088	0.003663	0.000000	0.000063	0.000096	0.001542	6.458458	0.000275	8.103530	0.000063	0.000020	0.000000	113.196228	0.004556	0.000000	0.000063	0.000191	0.000000	5.882006	0.000709	11.559807	0.000063	0.000009
07/05/2003-21:00:00	2309.928955	44.446644	3015.189697	63.318970	0.103774	1515.594971	0.023053	0.000000	0.000063	0.002109	0.002693	117.205917	0.003644	0.000000	0.000063	0.000093	0.002114	6.483821	0.000273	8.103092	0.000063	0.000020	0.000000	113.268257	0.004542	0.000000	0.000063	0.000185	0.000000	5.882831	0.000707	11.558981	0.000063	0.000009
07/06/2003-00:00:00	2309.034424	44.426590	3014.839600	63.311550	0.133852	1516.948730	0.023018	0.000000	0.000063	0.002083	0.003474	117.241653	0.003640	0.000000	0.000063	0.000092	0.002726	6.509590	0.000272	8.102654	0.000063	0.000020	0.000000	113.347282	0.004542	0.000000	0.000063	0.000183	0.000000	5.883657	0.000707	11.558156	0.000063	0.000009
07/06/2003-03:00:00	2308.492432	44.414108	3014.719238	63.308968	0.000000	1518.194702	0.023086	0.000000	0.000063	0.002085	0.000000	117.273933	0.003650	0.000000	0.000063	0.000092	0.000000	6.530234	0.000273	8.102217	0.000063	0.000020	0.000000	113.427689	0.004553	0.000000	0.000063	0.000183	0.000000	5.884481	0.000709	11.557330	0.000063	0.000009
07/06/2003-06:00:00	2308.489746	44.413177	3014.951660	63.313782	0.017634	1518.879639	0.023143	0.000000	0.000063	0.002086	0.000458	117.290733	0.003659	0.000000	0.000063	0.000092	0.000359	6.537676	0.000273	8.101780	0.000063	0.000020	0.000000	113.503029	0.004565	0.000000	0.000063	0.000183	0.000000	5.885306	0.000712	11.556503	0.000063	0.000009
07/06/2003-09:00:00	2308.780029	44.418522	3015.375977	63.322620	0.031179	1519.351807	0.023144	0.000000	0.000063	0.002087	0.000809	117.301613	0.003659	0.000000	0.000063	0.000092	0.000635	6.543212	0.000273	8.101341	0.000063	0.000020	0.000000	113.566559	0.004568	0.000000	0.000063	0.000183	0.000000	5.886131	0.000712	11.555679	0.000063	0.000009
07/06/2003-12:00:00	2309.050293	44.423447	3015.787598	63.331192	0.045001	1519.844971	0.023136	0.000000	0.000063	0.002084	0.001168	117.313164	0.003658	0.000000	0.000063	0.000092	0.000916	6.552277	0.000273	8.100904	0.000063	0.000020	0.000000	113.621323	0.004568	0.000000	0.000063	0.000182	0.000000	5.886955	0.000712	11.554853	0.000063	0.000009
07/06/2003-15:00:00	2309.083008	44.423260	3016.042725	63.336491	0.062146	1520.520020	0.023054	0.000000	0.000063	0.002046	0.001613	117.329926	0.003648	0.000000	0.000063	0.000090	0.001265	6.567375	0.000272	8.100467	0.000063	0.000019	0.000000	113.673599	0.004562	0.000000	0.000063	0.000179	0.000000	5.887779	0.000711	11.554029	0.000063	0.000008
07/06/2003-18:00:00	2308.687744	44.413902	3016.018555	63.335918	0.085254	1521.515625	0.022879	0.000000	0.000063	0.001983	0.002213	117.355736	0.003626	0.000000	0.000063	0.000087	0.001736	6.590315	0.000270	8.100030	0.000063	0.000019	0.000000	113.728851	0.004545	0.000000	0.000063	0.000173	0.000000	5.888604	0.000708	11.553204	0.000063	0.000008
07/06/2003-21:00:00	2307.753174	44.392998	3015.640869	63.327938	0.115881	1522.911377	0.022711	0.000000	0.000063	0.001921	0.003008	117.392822	0.003605	0.000000	0.000063	0.000084	0.002359	6.621371	0.000267	8.099592	0.000063	0.000018	0.000000	113.793793	0.004529	0.000000	0.000063	0.000167	0.000000	5.889428	0.000706	11.552381	0.000063	0.000008
07/07/2003-00:00:00	2306.425049	44.363640	3015.005127	63.314529	0.152008	1524.596313	0.022662	0.000000	0.000062	0.001891	0.003945	117.438034	0.003599	0.000000	0.000062	0.000083	0.003095	6.655456	0.000267	8.099155	0.000062	0.000018	0.000000	113.870926	0.004527	0.000000	0.000062	0.000165	0.000000	5.890253	0.000706	11.551556	0.000062	0.000008
07/07/2003-03:00:00	2305.400391	44.340794	3014.567383	63.305286	0.000000	1526.231689	0.022735	0.000000	0.000062	0.001894	0.000000	117.481308	0.003610	0.000000	0.000062	0.000083	0.000000	6.684704	0.000268	8.098719	0.000062	0.000018	0.000000	113.955109	0.004539	0.000000	0.000062	0.000165	0.000000	5.891076	0.000708	11.550732	0.000062	0.000008
07/07/2003-06:00:00	2305.216064	44.335957	3014.680176	63.307594	0.000000	1527.072754	0.022793	0.000000	0.000062	0.001895	0.000000	117.502487	0.003619	0.000000	0.000062	0.000083	0.000000	6.693883	0.000268	8.098280	0.000062	0.000018	0.000000	114.036949	0.004551	0.000000	0.000062	0.000165	0.000000	5.891900	0.000710	11.549907	0.000062	0.000008
07/07/2003-09:00:00	2305.489258	44.340931	3015.093018	63.316181	0.013782	1527.556519	0.022808	0.000000	0.000062	0.001896	0.000358	117.513680	0.003621	0.000000	0.000062	0.000083	0.000280	6.697635	0.000268	8.097844	0.000062	0.000018	0.000000	114.106445	0.004557	0.000000	0.000062	0.000164	0.000000	5.892724	0.000711	11.549084	0.000062	0.000008
07/07/2003-12:00:00	2305.769531	44.346046	3015.509277	63.324867	0.027474	1528.042236	0.022799	0.000000	0.000062	0.001892	0.000713	117.525017	0.003620	0.000000	0.000062	0.000083	0.000559	6.704857	0.000268	8.097407	0.000062	0.000018	0.000000	114.165512	0.004557	0.000000	0.000062	0.000164	0.000000	5.893548	0.000711	11.548259	0.000062	0.000008
07/07/2003-15:00:00	2305.851318	44.346909	3015.796631	63.330837	0.043931	1528.680664	0.022713	0.000000	0.000062	0.001854	0.001140	117.540726	0.003609	0.000000	0.000062	0.000081	0.000894	6.717911	0.000267	8.096970	0.000062	0.000018	0.000000	114.220314	0.004550	0.000000	0.000062	0.000161	0.000000	5.894372	0.000710	11.547436	0.000062	0.000008
07/07/2003-18:00:00	2305.590820	44.340435	3015.858887	63.332085	0.065160	1529.576416	0.022532	0.000000	0.000062	0.001788	0.001691	117.563751	0.003587	0.000000	0.000062	0.000078	0.001326	6.737899	0.000264	8.096532	0.000062	0.000017	0.000000	114.276588	0.004533	0.000000	0.000062	0.000155	0.000000	5.895197	0.000708	11.546611	0.000062	0.000007
07/07/2003-21:00:00	2304.916748	44.325085	3015.650879	63.327644	0.092159	1530.780518	0.022356	0.000000	0.000062	0.001723	0.002392	117.595459	0.003565	0.000000	0.000062	0.000076	0.001875	6.764497	0.000262	8.096096	0.000062	0.000017	0.000000	114.339722	0.004517	0.000000	0.000062	0.000149	0.000000	5.896021	0.000705	11.545788	0.000062	0.000007
07/08/2003-00:00:00	2303.949707	44.303455	3015.250244	63.319180	0.123246	1532.199707	0.022310	0.000000	0.000062	0.001695	0.003199	117.633217	0.003560	0.000000	0.000062	0.000074	0.002508	6.793783	0.000261	8.095658	0.000062	0.000017	0.000000	114.411751	0.004515	0.000000	0.000062	0.000146	0.000000	5.896847	0.000705	11.544964	0.000062	0.000007
07/08/2003-03:00:00	2303.174316	44.285938	3014.974609	63.313339	0.000000	1533.622925	0.022380	0.000000	0.000062	0.001696	0.000000	117.670677	0.003570	0.000000	0.000062	0.000074	0.000000	6.819714	0.000262	8.095222	0.000062	0.000017	0.000000	114.488945	0.004527	0.000000	0.000062	0.000146	0.000000	5.897670	0.000707	11.544141	0.000062	0.000007
07/08/2003-06:00:00	2302.984619	44.280968	3015.083008	63.315552	0.000000	1534.475464	0.022439	0.000000	0.000062	0.001697	0.000000	117.692261	0.003579	0.000000	0.000062	0.000074	0.000000	6.830946	0.000263	8.094785	0.000062	0.000017	0.000000	114.564476	0.004539	0.000000	0.000062	0.000146	0.000000	5.898494	0.000710	11.543319	0.000062	0.000007
07/08/2003-09:00:00	2303.151367	44.283646	3015.425049	63.322666	0.015273	1535.044556	0.022450	0.000000	0.000062	0.001698	0.000396	117.705963	0.003581	0.000000	0.000062	0.000074	0.000311	6.837649	0.000263	8.094348	0.000062	0.000017	0.000000	114.630814	0.004543	0.000000	0.000062	0.000146	0.000000	5.899319	0.000710	11.542497	0.000062	0.000007
07/08/2003-12:00:00	2303.323486	44.286442	3015.770508	63.329861	0.030468	1535.614990	0.022441	0.000000	0.000062	0.001695	0.000791	117.719757	0.003579	0.000000	0.000062	0.000074	0.000620	6.846984	0.000262	8.093911	0.000062	0.000017	0.000000	114.689346	0.004544	0.000000	0.000062	0.000146	0.000000	5.900143	0.000710	11.541672	0.000062	0.000007
07/08/2003-15:00:00	2303.338623	44.285858	3016.013184	63.334881	0.047860	1536.306152	0.022361	0.000000	0.000062	0.001657	0.001242	117.737007	0.003570	0.000000	0.000062	0.000072	0.000973	6.860936	0.000261	8.093475	0.000062	0.000016	0.000000	114.744675	0.004538	0.000000	0.000062	0.000142	0.000000	5.900965	0.000710	11.540852	0.000062	0.000007
07/08/2003-18:00:00	2303.096924	44.279770	3016.087402	63.336380	0.068827	1537.190674	0.022197	0.000000	0.000062	0.001596	0.001787	117.759750	0.003550	0.000000	0.000062	0.000070	0.001400	6.880118	0.000259	8.093038	0.000062	0.000016	0.000000	114.801208	0.004523	0.000000	0.000062	0.000137	0.000000	5.901788	0.000707	11.540029	0.000062	0.000007
07/08/2003-21:00:00	2302.564697	44.267464	3015.970703	63.333878	0.093843	1538.291260	0.022042	0.000000	0.000062	0.001536	0.002436	117.788589	0.003531	0.000000	0.000062	0.000067	0.001909	6.903967	0.000257	8.092601	0.000062	0.000015	0.000000	114.862793	0.004509	0.000000	0.000062	0.000132	0.000000	5.902613	0.000705	11.539207	0.000062	0.000006
07/09/2003-00:00:00	2301.837402	44.250950	3015.726563	63.328686	0.121587	1539.535645	0.022003	0.000000	0.000062	0.001509	0.003156	117.821457	0.003527	0.000000	0.000062	0.000066	0.002473	6.929294	0.000256	8.092164	0.000062	0.000015	0.000000	114.930779	0.004509	0.000000	0.000062	0.000129	0.000000	5.903435	0.000705	11.538383	0.000062	0.000006
07/09/2003-03:00:00	2301.279297	44.238068	3015.592285	63.325809	0.000000	1540.797852	0.022070	0.000000	0.000062	0.001510	0.000000	117.854446	0.003537	0.000000	0.000062	0.000066	0.000000	6.952245	0.000257	8.091728	0.000062	0.000015	0.000000	115.001846	0.004520	0.000000	0.000062	0.000129	0.000000	5.904259	0.000708	11.537562	0.000062	0.000006
07/09/2003-06:00:00	2301.220215	44.235889	3015.785400	63.329807	0.018423	1541.539429	0.022104	0.000000	0.000062	0.001511	0.000478	117.873070	0.003542	0.000000	0.000062	0.000066	0.000375	6.962601	0.000257	8.091292	0.000062	0.000015	0.000000	115.070015	0.004528	0.000000	0.000062	0.000129	0.000000	5.905081	0.000709	11.536740	0.000062	0.000006
07/09/2003-09:00:00	2301.469971	44.240341	3016.181641	63.338058	0.032536	1542.054810	0.022106	0.000000	0.000062	0.001512	0.000845	117.885330	0.003542	0.000000	0.000062	0.000066	0.000661	6.970174	0.000257	8.090855	0.000062	0.000015	0.000000	115.128746	0.004531	0.000000	0.000062	0.000129	0.000000	5.905905	0.000709	11.535917	0.000062	0.000006
07/09/2003-12:00:00	2301.696289	44.244293	3016.562012	63.345978	0.046973	1542.592041	0.022096	0.000000	0.000062	0.001508	0.001219	117.898308	0.003541	0.000000	0.000062	0.000066	0.000955	6.980726	0.000257	8.090419	0.000062	0.000015	0.000000	115.180717	0.004531	0.000000	0.000062	0.000129	0.000000	5.906727	0.000709	11.535098	0.000062	0.000006
07/09/2003-15:00:00	2301.654053	44.242470	3016.766846	63.350197	0.065165	1543.333618	0.022010	0.000000	0.000062	0.001468	0.001692	117.917076	0.003531	0.000000	0.000062	0.000064	0.001325	6.997298	0.000256	8.089982	0.000062	0.000015	0.000000	115.231575	0.004525	0.000000	0.000062	0.000125	0.000000	5.907551	0.000709	11.534275	0.000062	0.000006
07/09/2003-18:00:00	2301.118896	44.230076	3016.647461	63.347641	0.090227	1544.443604	0.021827	0.000000	0.000062	0.001401	0.002342	117.946281	0.003508	0.000000	0.000062	0.000061	0.001834	7.022243	0.000253	8.089546	0.000062	0.000014	0.000000	115.287537	0.004508	0.000000	0.000062	0.000119	0.000000	5.908374	0.000706	11.533455	0.000062	0.000006
07/09/2003-21:00:00	2299.949463	44.204071	3016.111572	63.336338	0.124136	1546.024658	0.021649	0.000000	0.000062	0.001334	0.003222	117.988747	0.003486	0.000000	0.000062	0.000058	0.002523	7.056039	0.000251	8.089109	0.000062	0.000013	0.000000	115.355629	0.004491	0.000000	0.000062	0.000113	0.000000	5.909197	0.000703	11.532636	0.000062	0.000006
07/10/2003-00:00:00	2298.309082	44.167961	3015.266357	63.318539	0.164619	1547.951416	0.021587	0.000000	0.000062	0.001299	0.004273	118.040924	0.003479	0.000000	0.000062	0.000056	0.003346	7.093289	0.000250	8.088673	0.000062	0.000013	0.000000	115.438484	0.004488	0.000000	0.000062	0.000110	0.000000	5.910021	0.000703	11.531814	0.000062	0.000005
07/10/2003-03:00:00	2296.992920	44.138798	3014.633057	63.305199	0.000000	1549.828247	0.021659	0.000000	0.000062	0.001301	0.000000	118.091087	0.003489	0.000000	0.000062	0.000057	0.000000	7.124959	0.000251	8.088237	0.000062	0.000013	0.000000	115.530472	0.004501	0.000000	0.000062	0.000110	0.000000	5.910843	0.000705	11.530993	0.000062	0.000005
07/10/2003-06:00:00	2296.599365	44.129436	3014.605957	63.304558	0.000000	1550.832520	0.021716	0.000000	0.000062	0.001302	0.000000	118.116936	0.003498	0.000000	0.000062	0.000057	0.000000	7.134670	0.000251	8.087801	0.000062	0.000013	0.000000	115.621986	0.004513	0.000000	0.000062	0.000110	0.000000	5.911667	0.000708	11.530171	0.000062	0.000005
07/10/2003-09:00:00	2296.715576	44.131012	3014.913330	63.310955	0.015979	1551.435181	0.021728	0.000000	0.000062	0.001303	0.000415	118.131531	0.003500	0.000000	0.000062	0.000057	0.000325	7.137597	0.000251	8.087364	0.000062	0.000013	0.000000	115.702415	0.004519	0.000000	0.000062	0.000110	0.000000	5.912491	0.000708	11.529351	0.000062	0.000005
07/10/2003-12:00:00	2296.812744	44.132175	3015.208252	63.317078	0.032227	1552.057373	0.021717	0.000000	0.000062	0.001298	0.000837	118.146729	0.003498	0.000000	0.000062	0.000056	0.000655	7.144124	0.000251	8.086929	0.000062	0.000013	0.000000	115.773849	0.004519	0.000000	0.000062	0.000110	0.000000	5.913313	0.000708	11.528532	0.000062	0.000005
07/10/2003-15:00:00	2296.558105	44.125782	3015.271240	63.318344	0.053387	1552.945435	0.021602	0.000000	0.000062	0.001250	0.001386	118.169502	0.003485	0.000000	0.000062	0.000054	0.001085	7.158685	0.000249	8.086493	0.000062	0.000013	0.000000	115.844002	0.004510	0.000000	0.000062	0.000106	0.000000	5.914135	0.000707	11.527713	0.000062	0.000005
07/10/2003-18:00:00	2295.632568	44.104984	3014.894287	63.310360	0.083899	1554.334717	0.021370	0.000000	0.000062	0.001167	0.002178	118.206429	0.003456	0.000000	0.000062	0.000051	0.001705	7.185265	0.000246	8.086058	0.000062	0.000012	0.000000	115.921181	0.004488	0.000000	0.000062	0.000098	0.000000	5.914959	0.000704	11.526892	0.000062	0.000005
07/10/2003-21:00:00	2293.804688	44.064827	3013.923584	63.289936	0.127004	1556.394897	0.021145	0.000000	0.000062	0.001086	0.003297	118.262291	0.003428	0.000000	0.000062	0.000047	0.002580	7.224009	0.000242	8.085620	0.000062	0.000011	0.000000	116.013046	0.004468	0.000000	0.000062	0.000091	0.000000	5.915782	0.000700	11.526073	0.000062	0.000004
07/11/2003-00:00:00	2291.287354	44.009850	3012.498535	63.259975	0.179350	1558.963989	0.021075	0.000000	0.000062	0.001048	0.004656	118.332451	0.003420	0.000000	0.000062	0.000045	0.003643	7.269257	0.000241	8.085185	0.000062	0.000011	0.000000	116.122238	0.004465	0.000000	0.000062	0.000088	0.000000	5.916605	0.000700	11.525255	0.000062	0.000004
07/11/2003-03:00:00	2289.286377	43.965954	3011.411621	63.237118	0.000000	1561.359741	0.021150	0.000000	0.000062	0.001050	0.000000	118.397026	0.003430	0.000000	0.000062	0.000045	0.000000	7.306098	0.000242	8.084748	0.000062	0.000011	0.000000	116.241074	0.004479	0.000000	0.000062	0.000088	0.000000	5.917428	0.000702	11.524433	0.000062	0.000004
07/11/2003-06:00:00	2288.654297	43.951450	3011.225342	63.233139	0.000000	1562.525391	0.021205	0.000000	0.000062	0.001051	0.000000	118.427162	0.003438	0.000000	0.000062	0.000045	0.000000	7.313691	0.000243	8.084312	0.000062	0.000011	0.000000	116.357521	0.004491	0.000000	0.000062	0.000088	0.000000	5.918250	0.000704	11.523615	0.000062	0.000004
07/11/2003-09:00:00	2288.710693	43.951736	3011.491943	63.238674	0.000000	1563.169800	0.021258	0.000000	0.000062	0.001052	0.000000	118.442627	0.003447	0.000000	0.000062	0.000045	0.000000	7.311940	0.000243	8.083878	0.000062	0.000011	0.000000	116.458473	0.004504	0.000000	0.000062	0.000088	0.000000	5.919073	0.000707	11.522796	0.000062	0.000004
07/11/2003-12:00:00	2288.780762	43.952293	3011.766846	63.244392	0.016636	1563.795410	0.021263	0.000000	0.000062	0.001048	0.000432	118.457703	0.003447	0.000000	0.000062	0.000045	0.000338	7.313746	0.000242	8.083441	0.000062	0.000011	0.000000	116.545898	0.004507	0.000000	0.000062	0.000088	0.000000	5.919894	0.000707	11.521978	0.000062	0.000004
07/11/2003-15:00:00	2288.576416	43.946968	3011.862305	63.246315	0.037093	1564.630981	0.021147	0.000000	0.000062	0.000999	0.000963	118.478783	0.003434	0.000000	0.000062	0.000043	0.000753	7.323703	0.000240	8.083007	0.000062	0.000010	0.000000	116.627388	0.004499	0.000000	0.000062	0.000083	0.000000	5.920717	0.000706	11.521158	0.000062	0.000004
07/11/2003-18:00:00	2287.885986	43.931202	3011.636963	63.241531	0.064336	1565.832642	0.020917	0.000000	0.000062	0.000916	0.001671	118.510262	0.003405	0.000000	0.000062	0.000040	0.001306	7.343971	0.000237	8.082570	0.000062	0.000009	0.000000	116.710327	0.004478	0.000000	0.000062	0.000076	0.000000	5.921539	0.000703	11.520339	0.000062	0.000004
07/11/2003-21:00:00	2286.589600	43.902409	3011.012695	63.228367	0.100036	1567.486694	0.020696	0.000000	0.000062	0.000836	0.002597	118.554512	0.003378	0.000000	0.000062	0.000036	0.002031	7.373937	0.000234	8.082134	0.000062	0.000009	0.000000	116.800827	0.004459	0.000000	0.000062	0.000070	0.000000	5.922363	0.000700	11.519521	0.000062	0.000003
07/12/2003-00:00:00	2284.854736	43.864197	3010.098633	63.209133	0.141862	1569.464722	0.020625	0.000000	0.000062	0.000798	0.003683	118.607895	0.003370	0.000000	0.000062	0.000034	0.002880	7.408374	0.000233	8.081699	0.000062	0.000008	0.000000	116.900909	0.004456	0.000000	0.000062	0.000066	0.000000	5.923185	0.000699	11.518703	0.000062	0.000003
07/12/2003-03:00:00	2283.458740	43.833244	3009.407227	63.194569	0.000000	1571.361816	0.020694	0.000000	0.000062	0.000799	0.000000	118.658478	0.003380	0.000000	0.000062	0.000034	0.000000	7.438123	0.000234	8.081264	0.000062	0.000008	0.000000	117.005157	0.004469	0.000000	0.000062	0.000066	0.000000	5.924008	0.000702	11.517885	0.000062	0.000003
07/12/2003-06:00:00	2283.008789	43.822624	3009.338867	63.193073	0.000000	1572.392822	0.020749	0.000000	0.000062	0.000800	0.000000	118.684868	0.003389	0.000000	0.000062	0.000034	0.000000	7.446877	0.000234	8.080828	0.000062	0.000008	0.000000	117.105659	0.004481	0.000000	0.000062	0.000066	0.000000	5.924831	0.000704	11.517067	0.000062	0.000003
07/12/2003-09:00:00	2283.083008	43.823273	3009.615723	63.198822	0.016576	1573.012451	0.020798	0.000000	0.000062	0.000800	0.000430	118.699768	0.003396	0.000000	0.000062	0.000034	0.000336	7.448665	0.000234	8.080393	0.000062	0.000008	0.000000	117.192932	0.004492	0.000000	0.000062	0.000066	0.000000	5.925653	0.000706	11.516250	0.000062	0.000003
07/12/2003-12:00:00	2283.169678	43.824181	3009.901367	63.204754	0.032971	1573.630859	0.020785	0.000000	0.000062	0.000796	0.000856	118.714684	0.003395	0.000000	0.000062	0.000034	0.000669	7.453953	0.000234	8.079956	0.000062	0.000008	0.000000	117.268669	0.004493	0.000000	0.000062	0.000066	0.000000	5.926476	0.000706	11.515430	0.000062	0.000003
07/12/2003-15:00:00	2283.053955	43.820732	3010.053223	63.207882	0.052201	1574.406250	0.020673	0.000000	0.000062	0.000748	0.001356	118.734169	0.003381	0.000000	0.000062	0.000032	0.001059	7.465697	0.000232	8.079522	0.000062	0.000008	0.000000	117.339272	0.004484	0.000000	0.000062	0.000062	0.000000	5.927298	0.000705	11.514614	0.000062	0.000003
07/12/2003-18:00:00	2282.597412	43.809967	3009.980225	63.206284	0.076181	1575.440186	0.020450	0.000000	0.000062	0.000667	0.001978	118.761002	0.003354	0.000000	0.000062	0.000029	0.001546	7.485061	0.000228	8.079087	0.000062	0.000007	0.000000	117.410072	0.004465	0.000000	0.000062	0.000055	0.000000	5.928120	0.000702	11.513796	0.000062	0.000003
07/12/2003-21:00:00	2281.742920	43.790646	3009.644531	63.199184	0.105718	1576.772461	0.020236	0.000000	0.000062	0.000588	0.002745	118.796280	0.003328	0.000000	0.000062	0.000025	0.002145	7.511507	0.000225	8.078651	0.000062	0.000006	0.000000	117.485641	0.004446	0.000000	0.000062	0.000049	0.000000	5.928942	0.000699	11.512980	0.000062	0.000002
07/13/2003-00:00:00	2280.613525	43.765400	3009.127686	63.188278	0.216824	1578.246338	0.020264	0.000000	0.000062	0.000575	0.006899	118.835144	0.003334	0.000000	0.000062	0.000025	0.005623	7.537610	0.000225	8.078217	0.000062	0.000006	0.000248	117.568581	0.004457	0.000000	0.000062	0.000047	0.000014	5.929822	0.000701	11.512165	0.000062	0.000002
07/13/2003-03:00:00	2279.672119	43.744198	3008.734375	63.179955	0.186710	1579.715942	0.020350	0.000000	0.000062	0.000576	0.006879	118.874054	0.003347	0.000000	0.000062	0.000025	0.005695	7.561709	0.000226	8.077782	0.000062	0.000006	0.000444	117.654114	0.004476	0.000000	0.000062	0.000047	0.000026	5.930711	0.000704	11.511347	0.000062	0.000002
07/13/2003-06:00:00	2279.310059	43.735458	3008.723145	63.179665	0.278609	1580.677734	0.020462	0.000000	0.000062	0.000576	0.009507	118.901901	0.003366	0.000000	0.000062	0.000025	0.007378	7.572580	0.000228	8.077346	0.000062	0.000006	0.001504	117.743843	0.004511	0.000000	0.000062	0.000047	0.000088	5.931822	0.000708	11.510529	0.000062	0.000002
07/13/2003-09:00:00	2279.312500	43.734547	3008.951660	63.184406	0.336455	1581.399658	0.020557	0.000000	0.000061	0.000577	0.010698	118.923500	0.003382	0.000000	0.000061	0.000025	0.008064	7.579792	0.000229	8.076911	0.000061	0.000006	0.002249	117.827164	0.004544	0.000000	0.000061	0.000047	0.000131	5.932954	0.000710	11.509712	0.000061	0.000002
07/13/2003-12:00:00	2279.326660	43.733879	3009.188721	63.189312	0.560003	1582.032593	0.021029	0.000124	0.000061	0.000762	0.018391	118.944344	0.003438	0.000006	0.000061	0.000033	0.012948	7.586031	0.000236	8.076476	0.000061	0.000008	0.004715	117.909958	0.004608	0.000010	0.000061	0.000063	0.000275	5.934350	0.000715	11.508898	0.000061	0.000003
07/13/2003-15:00:00	2279.205078	43.730301	3009.335205	63.192341	0.695652	1582.739746	0.021502	0.000244	0.000061	0.000978	0.022329	118.966805	0.003490	0.000012	0.000061	0.000042	0.015387	7.595829	0.000244	8.076044	0.000061	0.000010	0.005976	117.987305	0.004653	0.000020	0.000061	0.000080	0.000349	5.935686	0.000718	11.508081	0.000061	0.000004
07/13/2003-18:00:00	2278.870850	43.722134	3009.342041	63.192410	0.765471	1583.486328	0.021357	0.000124	0.000061	0.000927	0.024307	118.986420	0.003469	0.000006	0.000061	0.000040	0.017327	7.608746	0.000242	8.075609	0.000061	0.000010	0.004945	118.053886	0.004623	0.000010	0.000061	0.000076	0.000289	5.936603	0.000716	11.507266	0.000061	0.000004
07/13/2003-21:00:00	2278.305176	43.709000	3009.195801	63.189289	0.929221	1584.375244	0.021118	0.000069	0.000061	0.000836	0.026659	119.010086	0.003438	0.000003	0.000061	0.000036	0.019390	7.625645	0.000238	8.075175	0.000061	0.000009	0.004082	118.119797	0.004586	0.000006	0.000061	0.000068	0.000238	5.937521	0.000713	11.506450	0.000061	0.000003
07/14/2003-00:00:00	2277.588623	43.692623	3008.949951	63.184059	1.104255	1585.373047	0.021052	0.000040	0.000061	0.000809	0.028139	119.036598	0.003430	0.000002	0.000061	0.000035	0.020843	7.644930	0.000237	8.074739	0.000061	0.000009	0.003103	118.186333	0.004577	0.000003	0.000061	0.000066	0.000181	5.938372	0.000713	11.505635	0.000061	0.000003
07/14/2003-03:00:00	2276.998291	43.678947	3008.787109	63.180584	1.285532	1586.339111	0.021090	0.000028	0.000061	0.000825	0.028749	119.062279	0.003434	0.000001	0.000061	0.000035	0.022178	7.663207	0.000238	8.074305	0.000061	0.000009	0.002392	118.254066	0.004583	0.000002	0.000061	0.000067	0.000140	5.939224	0.000713	11.504818	0.000061	0.000003
07/14/2003-06:00:00	2276.800781	43.673721	3008.882568	63.182533	1.502594	1587.013184	0.021137	0.000016	0.000061	0.000831	0.032761	119.080353	0.003441	0.000001	0.000061	0.000036	0.025819	7.673508	0.000239	8.073871	0.000061	0.000009	0.002580	118.322906	0.004601	0.000001	0.000061	0.000068	0.000151	5.940199	0.000715	11.504005	0.000061	0.000003
07/14/2003-09:00:00	2276.864746	43.674122	3009.152344	63.188126	0.902851	1588.145386	0.021197	0.000006	0.000061	0.000831	0.024289	119.101227	0.003451	0.000000	0.000061	0.000036	0.018123	7.687116	0.000239	8.073436	0.000061	0.000009	0.002711	118.388237	0.004622	0.000001	0.000061	0.000068	0.000158	5.941224	0.000716	11.503187	0.000061	0.000003
07/14/2003-12:00:00	2276.913086	43.674179	3009.410645	63.193489	1.109057	1588.720215	0.021481	0.000098	0.000061	0.000942	0.030973	119.118469	0.003486	0.000005	0.000061	0.000040	0.022683	7.696959	0.000244	8.073003	0.000061	0.000010	0.004231	118.452660	0.004663	0.000008	0.000061	0.000077	0.000246	5.942396	0.000719	11.502373	0.000061	0.000004
07/14/2003-15:00:00	2276.751709	43.669727	3009.530518	63.195938	1.247934	1589.411133	0.021758	0.000162	0.000061	0.001069	0.034332	119.138466	0.003516	0.000008	0.000061	0.000046	0.024942	7.710380	0.000249	8.072569	0.000061	0.000011	0.004890	118.514450	0.004690	0.000013	0.000061	0.000087	0.000285	5.943506	0.000721	11.501559	0.000061	0.000004
07/14/2003-18:00:00	2276.238525	43.657703	3009.417969	63.193512	1.333840	1590.288818	0.021643	0.000084	0.000061	0.001036	0.035932	119.161674	0.003499	0.000004	0.000061	0.000044	0.026351	7.729211	0.000247	8.072134	0.000061	0.000011	0.003955	118.572449	0.004662	0.000007	0.000061	0.000084	0.000231	5.944359	0.000719	11.500743	0.000061	0.000004
07/14/2003-21:00:00	2275.313965	43.636829	3009.033203	63.185398	1.561186	1591.460693	0.021386	0.000049	0.000061	0.000936	0.037061	119.193275	0.003466	0.000002	0.000061	0.000040	0.027932	7.754685	0.000243	8.071700	0.000061	0.000010	0.003189	118.634918	0.004624	0.000004	0.000061	0.000076	0.000187	5.945211	0.000717	11.499928	0.000061	0.000004
07/15/2003-00:00:00	2274.105713	43.609859	3008.461182	63.173325	1.254968	1593.392700	0.021106	0.000020	0.000061	0.000825	0.030480	119.240761	0.003431	0.000001	0.000061	0.000035	0.022202	7.792243	0.000239	8.071266	0.000061	0.000009	0.002240	118.703201	0.004584	0.000002	0.000061	0.000067	0.000131	5.946054	0.000714	11.499115	0.000061	0.000003
07/15/2003-03:00:00	2273.126221	43.587803	3008.039795	63.164421	1.080110	1595.029907	0.021115	0.000008	0.000061	0.000827	0.028810	119.281418	0.003432	0.000000	0.000061	0.000035	0.020679	7.821275	0.000239	8.070831	0.000061	0.000009	0.002050	118.776047	0.004587	0.000001	0.000061	0.000067	0.000120	5.946884	0.000714	11.498302	0.000061	0.000003
07/15/2003-06:00:00	2272.815430	43.580135	3008.060303	63.164787	0.861293	1596.198120	0.021118	0.000003	0.000061	0.000827	0.027442	119.307182	0.003432	0.000000	0.000061	0.000035	0.019407	7.837715	0.000239	8.070396	0.000061	0.000009	0.002006	118.847343	0.004591	0.000000	0.000061	0.000067	0.000118	5.947706	0.000714	11.497488	0.000061	0.000003
07/15/2003-09:00:00	2272.906494	43.581097	3008.345703	63.170723	0.610647	1597.094360	0.021119	0.000001	0.000061	0.000826	0.024595	119.325943	0.003432	0.000000	0.000061	0.000035	0.016874	7.849932	0.000239	8.069963	0.000061	0.000009	0.001977	118.911858	0.004594	0.000000	0.000061	0.000067	0.000117	5.948524	0.000714	11.496675	0.000061	0.000003
07/15/2003-12:00:00	2272.990234	43.581902	3008.626221	63.176556	0.627087	1597.734131	0.021080	0.000001	0.000061	0.000813	0.025022	119.341751	0.003427	0.000000	0.000061	0.000035	0.017207	7.861410	0.000238	8.069528	0.000061	0.000009	0.001977	118.970352	0.004590	0.000000	0.000061	0.000066	0.000117	5.949343	0.000714	11.495861	0.000061	0.000003
07/15/2003-15:00:00	2272.835693	43.577595	3008.750000	63.179092	0.646843	1598.556396	0.020728	0.000000	0.000061	0.000665	0.025535	119.362793	0.003386	0.000000	0.000061	0.000028	0.017607	7.878638	0.000233	8.069094	0.000061	0.000007	0.001977	119.026512	0.004551	0.000000	0.000061	0.000054	0.000117	5.950161	0.000711	11.495046	0.000061	0.000003
07/15/2003-18:00:00	2272.270752	43.564449	3008.602295	63.175919	0.672327	1599.687988	0.020158	0.000000	0.000061	0.000416	0.026196	119.392654	0.003321	0.000000	0.000061	0.000018	0.018123	7.903375	0.000223	8.068660	0.000061	0.000004	0.001977	119.086334	0.004501	0.000000	0.000061	0.000034	0.000117	5.950981	0.000706	11.494233	0.000061	0.000002
07/15/2003-21:00:00	2271.210449	43.540630	3008.125244	63.165871	0.704734	1601.190796	0.019729	0.000000	0.000061	0.000217	0.027038	119.432976	0.003273	0.000000	0.000061	0.000009	0.018778	7.935585	0.000217	8.068226	0.000061	0.000002	0.001977	119.154678	0.004465	0.000000	0.000061	0.000017	0.000117	5.951802	0.000701	11.493419	0.000061	0.000001
07/16/2003-00:00:00	2269.798828	43.509258	3007.416504	63.150925	0.742042	1602.951782	0.019654	0.000000	0.000061	0.000165	0.028006	119.480591	0.003264	0.000000	0.000061	0.000007	0.019533	7.970507	0.000215	8.067791	0.000061	0.000002	0.001977	119.233162	0.004462	0.000000	0.000061	0.000013	0.000117	5.952624	0.000701	11.492605	0.000061	0.000001
07/16/2003-03:00:00	2268.708252	43.484779	3006.919678	63.140434	0.000000	1605.241455	0.019745	0.000000	0.000061	0.000164	0.000000	119.549988	0.003277	0.000000	0.000061	0.000007	0.000000	8.017141	0.000217	8.067357	0.000061	0.000002	0.000000	119.318840	0.004475	0.000000	0.000061	0.000013	0.000000	5.953560	0.000704	11.491794	0.000061	0.000001
07/16/2003-06:00:00	2268.481934	43.478928	3006.994141	63.141945	0.000000	1606.126099	0.019801	0.000000	0.000061	0.000164	0.000000	119.572594	0.003286	0.000000	0.000061	0.000007	0.000000	8.021151	0.000217	8.066923	0.000061	0.000002	0.000000	119.409912	0.004487	0.000000	0.000061	0.000013	0.000000	5.954379	0.000706	11.490982	0.000061	0.000001
07/16/2003-09:00:00	2268.727051	43.483189	3007.380859	63.150002	0.014188	1606.642090	0.019807	0.000000	0.000061	0.000164	0.000368	119.584862	0.003287	0.000000	0.000061	0.000007	0.000287	8.021503	0.000217	8.066488	0.000061	0.000002	0.000000	119.485176	0.004492	0.000000	0.000061	0.000013	0.000000	5.955199	0.000707	11.490170	0.000061	0.000001
07/16/2003-12:00:00	2268.981201	43.487667	3007.773682	63.158184	0.028252	1607.158691	0.019800	0.000000	0.000061	0.000160	0.000734	119.597275	0.003286	0.000000	0.000061	0.000007	0.000572	8.026531	0.000217	8.066055	0.000061	0.000002	0.000000	119.548309	0.004493	0.000000	0.000061	0.000013	0.000000	5.956020	0.000707	11.489354	0.000061	0.000001
07/16/2003-15:00:00	2269.042236	43.487976	3008.039063	63.163689	0.045009	1607.824707	0.019746	0.000000	0.000061	0.000110	0.001169	119.613968	0.003279	0.000000	0.000061	0.000005	0.000911	8.038162	0.000216	8.065620	0.000061	0.000001	0.000000	119.605881	0.004490	0.000000	0.000061	0.000009	0.000000	5.956839	0.000706	11.488544	0.000061	0.000000
07/16/2003-18:00:00	2268.772949	43.481178	3008.085693	63.164604	0.066371	1608.740845	0.019621	0.000000	0.000061	0.000026	0.001724	119.637772	0.003263	0.000000	0.000061	0.000001	0.001343	8.057262	0.000214	8.065187	0.000061	0.000000	0.000000	119.663620	0.004478	0.000000	0.000061	0.000002	0.000000	5.957658	0.000704	11.487734	0.000061	0.000000
07/16/2003-21:00:00	2268.110107	43.465893	3007.870850	63.160042	0.093235	1609.951782	0.019513	0.000000	0.000061	0.000003	0.002421	119.669930	0.003249	0.000000	0.000061	0.000000	0.001886	8.083333	0.000212	8.064754	0.000061	0.000000	0.000000	119.726501	0.004468	0.000000	0.000061	0.000000	0.000000	5.958478	0.000702	11.486920	0.000061	0.000000
07/17/2003-00:00:00	2267.170410	43.444656	3007.472900	63.151630	0.123962	1611.367432	0.019497	0.000000	0.000061	0.000000	0.003219	119.707863	0.003247	0.000000	0.000061	0.000000	0.002508	8.112390	0.000212	8.064321	0.000061	0.000000	0.000000	119.796417	0.004469	0.000000	0.000061	0.000000	0.000000	5.959297	0.000702	11.486109	0.000061	0.000000
07/17/2003-03:00:00	2266.466064	43.428486	3007.230225	63.146477	0.000000	1612.754639	0.019562	0.000000	0.000061	0.000000	0.000000	119.744576	0.003257	0.000000	0.000061	0.000000	0.000000	8.137737	0.000213	8.063887	0.000061	0.000000	0.000000	119.869576	0.004481	0.000000	0.000061	0.000000	0.000000	5.960117	0.000704	11.485298	0.000061	0.000000
07/17/2003-06:00:00	2266.421631	43.426525	3007.424805	63.150501	0.000000	1613.512695	0.019618	0.000000	0.000061	0.000000	0.000000	119.763794	0.003266	0.000000	0.000061	0.000000	0.000000	8.147576	0.000213	8.063453	0.000061	0.000000	0.000000	119.939026	0.004493	0.000000	0.000061	0.000000	0.000000	5.960936	0.000707	11.484485	0.000061	0.000000
07/17/2003-09:00:00	2266.754150	43.432674	3007.868652	63.159756	0.012972	1613.976196	0.019619	0.000000	0.000061	0.000000	0.000337	119.774742	0.003266	0.000000	0.000061	0.000000	0.000262	8.153304	0.000213	8.063019	0.000061	0.000000	0.000000	119.997223	0.004496	0.000000	0.000061	0.000000	0.000000	5.961756	0.000707	11.483674	0.000061	0.000000
07/17/2003-12:00:00	2267.079346	43.438660	3008.308350	63.168919	0.026045	1614.452148	0.019614	0.000000	0.000061	0.000000	0.000676	119.786171	0.003265	0.000000	0.000061	0.000000	0.000527	8.162366	0.000213	8.062586	0.000061	0.000000	0.000000	120.046730	0.004497	0.000000	0.000061	0.000000	0.000000	5.962575	0.000707	11.482862	0.000061	0.000000
07/17/2003-15:00:00	2267.179443	43.439804	3008.598389	63.174942	0.042262	1615.101318	0.019577	0.000000	0.000061	0.000000	0.001098	119.802544	0.003261	0.000000	0.000061	0.000000	0.000855	8.177400	0.000213	8.062152	0.000061	0.000000	0.000000	120.093521	0.004494	0.000000	0.000061	0.000000	0.000000	5.963394	0.000707	11.482052	0.000061	0.000000
07/17/2003-18:00:00	2266.874756	43.432236	3008.620605	63.175346	0.064118	1616.054321	0.019513	0.000000	0.000061	0.000000	0.001665	119.827545	0.003251	0.000000	0.000061	0.000000	0.001297	8.200145	0.000212	8.061719	0.000061	0.000000	0.000000	120.142296	0.004487	0.000000	0.000061	0.000000	0.000000	5.964211	0.000705	11.481242	0.000061	0.000000
07/17/2003-21:00:00	2266.061035	43.413696	3008.304932	63.168671	0.093089	1617.387695	0.019460	0.000000	0.000061	0.000000	0.002417	119.863297	0.003243	0.000000	0.000061	0.000000	0.001882	8.230875	0.000212	8.061284	0.000061	0.000000	0.000000	120.199547	0.004481	0.000000	0.000061	0.000000	0.000000	5.965030	0.000703	11.480430	0.000061	0.000000
07/18/2003-00:00:00	2264.874756	43.387123	3007.741943	63.156788	0.127262	1618.996216	0.019468	0.000000	0.000061	0.000000	0.003305	119.906830	0.003244	0.000000	0.000061	0.000000	0.002573	8.264798	0.000212	8.060852	0.000061	0.000000	0.000000	120.267776	0.004485	0.000000	0.000061	0.000000	0.000000	5.965849	0.000703	11.479619	0.000061	0.000000
07/18/2003-03:00:00	2263.962891	43.366470	3007.360840	63.148735	0.000000	1620.550659	0.019534	0.000000	0.000061	0.000000	0.000000	119.948326	0.003253	0.000000	0.000061	0.000000	0.000000	8.293812	0.000213	8.060418	0.000061	0.000000	0.000000	120.342545	0.004497	0.000000	0.000061	0.000000	0.000000	5.966667	0.000705	11.478810	0.000061	0.000000
07/18/2003-06:00:00	2263.823975	43.362461	3007.492188	63.151428	0.000000	1621.384277	0.019590	0.000000	0.000061	0.000000	0.000000	119.969696	0.003262	0.000000	0.000061	0.000000	0.000000	8.304410	0.000213	8.059985	0.000061	0.000000	0.000000	120.415382	0.004508	0.000000	0.000061	0.000000	0.000000	5.967484	0.000708	11.477998	0.000061	0.000000
07/18/2003-09:00:00	2264.114258	43.367699	3007.907471	63.160091	0.013562	1621.880615	0.019599	0.000000	0.000061	0.000000	0.000352	119.981621	0.003264	0.000000	0.000061	0.000000	0.000274	8.309648	0.000213	8.059552	0.000061	0.000000	0.000000	120.477440	0.004513	0.000000	0.000061	0.000000	0.000000	5.968302	0.000708	11.477188	0.000061	0.000000
07/18/2003-12:00:00	2264.384033	43.372490	3008.309326	63.168461	0.027410	1622.398315	0.019595	0.000000	0.000061	0.000000	0.000712	119.994225	0.003263	0.000000	0.000061	0.000000	0.000554	8.318298	0.000213	8.059119	0.000061	0.000000	0.000000	120.530846	0.004514	0.000000	0.000061	0.000000	0.000000	5.969120	0.000709	11.476379	0.000061	0.000000
07/18/2003-15:00:00	2264.334961	43.370407	3008.500000	63.172401	0.045708	1623.158081	0.019579	0.000000	0.000061	0.000000	0.001187	120.013725	0.003260	0.000000	0.000061	0.000000	0.000924	8.334220	0.000213	8.058685	0.000061	0.000000	0.000000	120.582893	0.004513	0.000000	0.000061	0.000000	0.000000	5.969938	0.000708	11.475571	0.000061	0.000000
07/18/2003-18:00:00	2263.668701	43.355026	3008.281494	63.167755	0.072624	1624.380615	0.019513	0.000000	0.000061	0.000000	0.001886	120.046356	0.003250	0.000000	0.000061	0.000000	0.001468	8.361059	0.000212	8.058252	0.000061	0.000000	0.000000	120.641678	0.004505	0.000000	0.000061	0.000000	0.000000	5.970756	0.000706	11.474759	0.000061	0.000000
07/18/2003-21:00:00	2262.154541	43.321396	3007.499756	63.151291	0.111371	1626.235229	0.019452	0.000000	0.000061	0.000000	0.002892	120.096848	0.003240	0.000000	0.000061	0.000000	0.002251	8.399677	0.000212	8.057819	0.000061	0.000000	0.000000	120.714890	0.004498	0.000000	0.000061	0.000000	0.000000	5.971574	0.000703	11.473951	0.000061	0.000000
07/19/2003-00:00:00	2259.981201	43.273540	3006.279541	63.125637	0.159339	1628.578247	0.019459	0.000000	0.000061	0.000000	0.004138	120.161079	0.003240	0.000000	0.000061	0.000000	0.003220	8.444216	0.000212	8.057385	0.000061	0.000000	0.000000	120.805725	0.004502	0.000000	0.000061	0.000000	0.000000	5.972390	0.000704	11.473139	0.000061	0.000000
07/19/2003-03:00:00	2258.271973	43.235680	3005.366211	63.106411	0.000000	1630.762695	0.019530	0.000000	0.000061	0.000000	0.000000	120.220207	0.003251	0.000000	0.000061	0.000000	0.000000	8.480293	0.000213	8.056953	0.000061	0.000000	0.000000	120.907417	0.004515	0.000000	0.000061	0.000000	0.000000	5.973207	0.000706	11.472331	0.000061	0.000000
07/19/2003-06:00:00	2257.803467	43.224556	3005.277100	63.104481	0.000000	1631.831787	0.019585	0.000000	0.000061	0.000000	0.000000	120.248032	0.003259	0.000000	0.000061	0.000000	0.000000	8.489054	0.000213	8.056520	0.000061	0.000000	0.000000	121.007996	0.004528	0.000000	0.000061	0.000000	0.000000	5.974023	0.000708	11.471522	0.000061	0.000000
07/19/2003-09:00:00	2257.961182	43.226925	3005.603760	63.111271	0.015416	1632.409302	0.019631	0.000000	0.000061	0.000000	0.000400	120.262016	0.003267	0.000000	0.000061	0.000000	0.000311	8.488962	0.000213	8.056087	0.000061	0.000000	0.000000	121.095139	0.004539	0.000000	0.000061	0.000000	0.000000	5.974841	0.000711	11.470716	0.000061	0.000000
07/19/2003-12:00:00	2258.109375	43.229088	3005.924072	63.117931	0.030964	1633.000977	0.019628	0.000000	0.000061	0.000000	0.000804	120.276482	0.003266	0.000000	0.000061	0.000000	0.000626	8.492847	0.000213	8.055654	0.000061	0.000000	0.000000	121.170738	0.004540	0.000000	0.000061	0.000000	0.000000	5.975658	0.000711	11.469906	0.000061	0.000000
07/19/2003-15:00:00	2257.900391	43.223541	3006.006104	63.119598	0.051508	1633.864258	0.019608	0.000000	0.000061	0.000000	0.001338	120.298691	0.003263	0.000000	0.000061	0.000000	0.001041	8.505567	0.000213	8.055222	0.000061	0.000000	0.000000	121.243446	0.004539	0.000000	0.000061	0.000000	0.000000	5.976473	0.000710	11.469098	0.000061	0.000000
07/19/2003-18:00:00	2256.998047	43.203064	3005.628662	63.111614	0.081728	1635.247070	0.019538	0.000000	0.000061	0.000000	0.002123	120.335648	0.003251	0.000000	0.000061	0.000000	0.001651	8.531298	0.000212	8.054789	0.000061	0.000000	0.000000	121.321968	0.004532	0.000000	0.000061	0.000000	0.000000	5.977289	0.000708	11.468289	0.000061	0.000000
07/19/2003-21:00:00	2255.145752	43.162090	3004.618652	63.090378	0.125227	1637.340210	0.019474	0.000000	0.000060	0.000000	0.003253	120.392693	0.003241	0.000000	0.000060	0.000000	0.002530	8.570414	0.000212	8.054357	0.000060	0.000000	0.000000	121.414345	0.004525	0.000000	0.000060	0.000000	0.000000	5.978105	0.000705	11.467481	0.000060	0.000000
07/20/2003-00:00:00	2252.606201	43.106255	3003.156250	63.059597	0.176893	1639.937988	0.019483	0.000000	0.000060	0.000000	0.004595	120.464073	0.003242	0.000000	0.000060	0.000000	0.003573	8.616263	0.000212	8.053924	0.000060	0.000000	0.000000	121.523270	0.004529	0.000000	0.000060	0.000000	0.000000	5.978920	0.000705	11.466673	0.000060	0.000000
07/20/2003-03:00:00	2250.608398	43.062134	3002.047363	63.036270	0.000000	1642.343994	0.019555	0.000000	0.000060	0.000000	0.000000	120.529221	0.003252	0.000000	0.000060	0.000000	0.000000	8.653288	0.000213	8.053492	0.000060	0.000000	0.000000	121.640938	0.004543	0.000000	0.000060	0.000000	0.000000	5.979735	0.000708	11.465865	0.000060	0.000000
07/20/2003-06:00:00	2250.101318	43.050148	3001.929688	63.033741	0.000000	1643.425293	0.019607	0.000000	0.000060	0.000000	0.000000	120.557144	0.003260	0.000000	0.000060	0.000000	0.000000	8.659143	0.000213	8.053059	0.000060	0.000000	0.000000	121.754539	0.004556	0.000000	0.000060	0.000000	0.000000	5.980551	0.000710	11.465057	0.000060	0.000000
07/20/2003-09:00:00	2250.297852	43.053352	3002.281006	63.041058	0.000000	1643.972900	0.019658	0.000000	0.000060	0.000000	0.000000	120.570038	0.003268	0.000000	0.000060	0.000000	0.000000	8.655964	0.000213	8.052626	0.000060	0.000000	0.000000	121.850830	0.004568	0.000000	0.000060	0.000000	0.000000	5.981367	0.000712	11.464250	0.000060	0.000000
07/20/2003-12:00:00	2250.492432	43.056496	3002.630615	63.048328	0.014911	1644.516724	0.019665	0.000000	0.000060	0.000000	0.000387	120.582985	0.003269	0.000000	0.000060	0.000000	0.000301	8.657071	0.000213	8.052193	0.000060	0.000000	0.000000	121.932693	0.004571	0.000000	0.000060	0.000000	0.000000	5.982182	0.000713	11.463442	0.000060	0.000000
07/20/2003-15:00:00	2250.331787	43.051979	3002.743896	63.050644	0.034783	1645.332642	0.019645	0.000000	0.000060	0.000000	0.000904	120.603714	0.003266	0.000000	0.000060	0.000000	0.000702	8.667806	0.000212	8.051761	0.000060	0.000000	0.000000	122.009171	0.004571	0.000000	0.000060	0.000000	0.000000	5.982996	0.000712	11.462637	0.000060	0.000000
07/20/2003-18:00:00	2249.476318	43.032471	3002.394287	63.043251	0.064367	1646.671997	0.019574	0.000000	0.000060	0.000000	0.001672	120.639297	0.003255	0.000000	0.000060	0.000000	0.001299	8.692310	0.000212	8.051330	0.000060	0.000000	0.000000	122.089417	0.004563	0.000000	0.000060	0.000000	0.000000	5.983811	0.000710	11.461830	0.000060	0.000000
07/20/2003-21:00:00	2247.655762	42.992149	3001.402100	63.022377	0.107435	1648.733887	0.019507	0.000000	0.000060	0.000000	0.002791	120.695389	0.003244	0.000000	0.000060	0.000000	0.002169	8.731125	0.000211	8.050897	0.000060	0.000000	0.000000	122.181702	0.004556	0.000000	0.000060	0.000000	0.000000	5.984626	0.000707	11.461023	0.000060	0.000000
07/21/2003-00:00:00	2245.128418	42.936523	2999.942627	62.991665	0.158971	1651.316650	0.019512	0.000000	0.000060	0.000000	0.004130	120.766281	0.003244	0.000000	0.000060	0.000000	0.003209	8.777537	0.000212	8.050465	0.000060	0.000000	0.000000	122.288971	0.004559	0.000000	0.000060	0.000000	0.000000	5.985441	0.000707	11.460216	0.000060	0.000000
07/21/2003-03:00:00	2243.033936	42.890289	2998.765625	62.966919	0.000000	1653.773071	0.019583	0.000000	0.000060	0.000000	0.000000	120.832809	0.003254	0.000000	0.000060	0.000000	0.000000	8.816789	0.000212	8.050032	0.000060	0.000000	0.000000	122.404442	0.004573	0.000000	0.000060	0.000000	0.000000	5.986255	0.000710	11.459410	0.000060	0.000000
07/21/2003-06:00:00	2242.281494	42.872990	2998.482666	62.960911	0.000000	1655.035645	0.019637	0.000000	0.000060	0.000000	0.000000	120.865799	0.003262	0.000000	0.000060	0.000000	0.000000	8.827740	0.000213	8.049601	0.000060	0.000000	0.000000	122.518059	0.004585	0.000000	0.000060	0.000000	0.000000	5.987069	0.000712	11.458604	0.000060	0.000000
07/21/2003-09:00:00	2242.225342	42.870712	2998.663086	62.964645	0.000000	1655.768066	0.019689	0.000000	0.000060	0.000000	0.000000	120.883820	0.003270	0.000000	0.000060	0.000000	0.000000	8.828596	0.000213	8.049168	0.000060	0.000000	0.000000	122.617744	0.004598	0.000000	0.000060	0.000000	0.000000	5.987883	0.000715	11.457797	0.000060	0.000000
07/21/2003-12:00:00	2242.171875	42.868496	2998.846680	62.968426	0.018380	1656.487427	0.019703	0.000000	0.000060	0.000000	0.000478	120.901596	0.003272	0.000000	0.000060	0.000000	0.000371	8.832704	0.000213	8.048736	0.000060	0.000000	0.000000	122.705025	0.004602	0.000000	0.000060	0.000000	0.000000	5.988697	0.000715	11.456991	0.000060	0.000000
07/21/2003-15:00:00	2241.788818	42.859154	2998.809082	62.967587	0.041373	1657.458984	0.019682	0.000000	0.000060	0.000000	0.001075	120.926605	0.003269	0.000000	0.000060	0.000000	0.000835	8.845753	0.000212	8.048306	0.000060	0.000000	0.000000	122.787743	0.004601	0.000000	0.000060	0.000000	0.000000	5.989511	0.000715	11.456186	0.000060	0.000000
07/21/2003-18:00:00	2240.806885	42.836899	2998.372803	62.958366	0.072731	1658.881592	0.019612	0.000000	0.000060	0.000000	0.001890	120.964401	0.003258	0.000000	0.000060	0.000000	0.001467	8.870968	0.000212	8.047873	0.000060	0.000000	0.000000	122.873566	0.004594	0.000000	0.000060	0.000000	0.000000	5.990324	0.000712	11.455380	0.000060	0.000000
07/21/2003-21:00:00	2239.062256	42.798168	2997.426514	62.938465	0.114757	1660.875366	0.019549	0.000000	0.000060	0.000000	0.002982	121.018410	0.003248	0.000000	0.000060	0.000000	0.002315	8.907531	0.000211	8.047441	0.000060	0.000000	0.000000	122.969002	0.004587	0.000000	0.000060	0.000000	0.000000	5.991137	0.000710	11.454575	0.000060	0.000000
07/22/2003-00:00:00	2236.755859	42.747314	2996.104980	62.910679	0.164641	1663.285889	0.019557	0.000000	0.000060	0.000000	0.004278	121.084190	0.003248	0.000000	0.000060	0.000000	0.003321	8.950114	0.000211	8.047009	0.000060	0.000000	0.000000	123.076157	0.004592	0.000000	0.000060	0.000000	0.000000	5.991950	0.000710	11.453770	0.000060	0.000000
07/22/2003-03:00:00	2234.918213	42.706577	2995.094971	62.889431	0.000000	1665.543579	0.019626	0.000000	0.000060	0.000000	0.000000	121.144974	0.003258	0.000000	0.000060	0.000000	0.000000	8.985950	0.000212	8.046577	0.000060	0.000000	0.000000	123.189018	0.004605	0.000000	0.000060	0.000000	0.000000	5.992763	0.000713	11.452968	0.000060	0.000000
07/22/2003-06:00:00	2234.319336	42.692574	2994.912109	62.885525	0.000000	1666.682373	0.019678	0.000000	0.000060	0.000000	0.000000	121.174362	0.003266	0.000000	0.000060	0.000000	0.000000	8.995374	0.000212	8.046145	0.000060	0.000000	0.000000	123.298355	0.004617	0.000000	0.000060	0.000000	0.000000	5.993575	0.000715	11.452160	0.000060	0.000000
07/22/2003-09:00:00	2234.363525	42.692448	2995.158691	62.890640	0.000000	1667.333984	0.019729	0.000000	0.000060	0.000000	0.000000	121.190041	0.003274	0.000000	0.000060	0.000000	0.000000	8.996176	0.000212	8.045713	0.000060	0.000000	0.000000	123.392578	0.004629	0.000000	0.000060	0.000000	0.000000	5.994388	0.000717	11.451356	0.000060	0.000000
07/22/2003-12:00:00	2234.405518	42.692265	2995.403320	62.895718	0.017054	1667.979858	0.019736	0.000000	0.000060	0.000000	0.000443	121.205711	0.003275	0.000000	0.000060	0.000000	0.000344	9.000574	0.000212	8.045282	0.000060	0.000000	0.000000	123.473785	0.004632	0.000000	0.000060	0.000000	0.000000	5.995200	0.000718	11.450551	0.000060	0.000000
07/22/2003-15:00:00	2234.117188	42.684948	2995.427490	62.896164	0.038730	1668.879517	0.019716	0.000000	0.000060	0.000000	0.001006	121.228676	0.003272	0.000000	0.000060	0.000000	0.000781	9.013973	0.000212	8.044850	0.000060	0.000000	0.000000	123.549820	0.004632	0.000000	0.000060	0.000000	0.000000	5.996011	0.000717	11.449746	0.000060	0.000000
07/22/2003-18:00:00	2233.217285	42.664444	2995.043213	62.888046	0.068945	1670.240845	0.019648	0.000000	0.000060	0.000000	0.001792	121.264755	0.003261	0.000000	0.000060	0.000000	0.001390	9.039812	0.000211	8.044418	0.000060	0.000000	0.000000	123.628853	0.004624	0.000000	0.000060	0.000000	0.000000	5.996825	0.000715	11.448941	0.000060	0.000000
07/22/2003-21:00:00	2231.522705	42.626747	2994.126221	62.868748	0.110285	1672.198730	0.019587	0.000000	0.000060	0.000000	0.002866	121.317772	0.003251	0.000000	0.000060	0.000000	0.002223	9.077625	0.000211	8.043987	0.000060	0.000000	0.000000	123.717529	0.004618	0.000000	0.000060	0.000000	0.000000	5.997637	0.000712	11.448137	0.000060	0.000000
07/23/2003-00:00:00	2229.232178	42.576199	2992.811035	62.841091	0.159955	1674.599731	0.019597	0.000000	0.000060	0.000000	0.004156	121.383293	0.003252	0.000000	0.000060	0.000000	0.003223	9.121929	0.000211	8.043555	0.000060	0.000000	0.000000	123.818062	0.004622	0.000000	0.000060	0.000000	0.000000	5.998449	0.000713	11.447333	0.000060	0.000000
07/23/2003-03:00:00	2227.483643	42.537338	2991.856934	62.821003	0.000000	1676.786377	0.019665	0.000000	0.000060	0.000000	0.000000	121.442116	0.003262	0.000000	0.000060	0.000000	0.000000	9.158099	0.000212	8.043124	0.000060	0.000000	0.000000	123.924225	0.004635	0.000000	0.000060	0.000000	0.000000	5.999261	0.000715	11.446531	0.000060	0.000000
07/23/2003-06:00:00	2227.081055	42.527557	2991.802490	62.819817	0.000000	1677.776978	0.019715	0.000000	0.000060	0.000000	0.000000	121.467354	0.003270	0.000000	0.000060	0.000000	0.000000	9.166100	0.000212	8.042692	0.000060	0.000000	0.000000	124.025658	0.004647	0.000000	0.000060	0.000000	0.000000	6.000073	0.000717	11.445726	0.000060	0.000000
07/23/2003-09:00:00	2227.325684	42.531746	2992.181885	62.827717	0.000000	1678.279419	0.019764	0.000000	0.000060	0.000000	0.000000	121.478851	0.003278	0.000000	0.000060	0.000000	0.000000	9.165928	0.000212	8.042262	0.000060	0.000000	0.000000	124.110535	0.004658	0.000000	0.000060	0.000000	0.000000	6.000882	0.000720	11.444924	0.000060	0.000000
07/23/2003-12:00:00	2227.578857	42.536114	2992.566162	62.835724	0.014102	1678.772827	0.019766	0.000000	0.000060	0.000000	0.000366	121.490295	0.003278	0.000000	0.000060	0.000000	0.000284	9.169573	0.000212	8.041830	0.000060	0.000000	0.000000	124.181465	0.004660	0.000000	0.000060	0.000000	0.000000	6.001694	0.000720	11.444120	0.000060	0.000000
07/23/2003-15:00:00	2227.560791	42.534618	2992.769775	62.839928	0.032001	1679.478027	0.019750	0.000000	0.000060	0.000000	0.000832	121.507843	0.003275	0.000000	0.000060	0.000000	0.000644	9.181331	0.000212	8.041399	0.000060	0.000000	0.000000	124.246658	0.004660	0.000000	0.000060	0.000000	0.000000	6.002505	0.000720	11.443316	0.000060	0.000000
07/23/2003-18:00:00	2227.041504	42.522297	2992.636963	62.837097	0.056904	1680.563599	0.019687	0.000000	0.000060	0.000000	0.001479	121.536247	0.003265	0.000000	0.000060	0.000000	0.001146	9.203681	0.000212	8.040968	0.000060	0.000000	0.000000	124.313126	0.004653	0.000000	0.000060	0.000000	0.000000	6.003316	0.000717	11.442513	0.000060	0.000000
07/23/2003-21:00:00	2225.870850	42.495907	2992.068848	62.825104	0.090917	1682.138916	0.019630	0.000000	0.000060	0.000000	0.002363	121.578552	0.003256	0.000000	0.000060	0.000000	0.001831	9.236890	0.000211	8.040537	0.000060	0.000000	0.000000	124.387062	0.004647	0.000000	0.000060	0.000000	0.000000	6.004126	0.000715	11.441711	0.000060	0.000000
07/24/2003-00:00:00	2224.213379	42.458981	2991.173340	62.806267	0.131747	1684.078003	0.019639	0.000000	0.000060	0.000000	0.003424	121.631157	0.003257	0.000000	0.000060	0.000000	0.002653	9.275322	0.000211	8.040105	0.000060	0.000000	0.000000	124.470840	0.004651	0.000000	0.000060	0.000000	0.000000	6.004938	0.000716	11.440908	0.000060	0.000000
07/24/2003-03:00:00	2222.961426	42.430832	2990.549316	62.793114	0.000000	1685.871582	0.019705	0.000000	0.000060	0.000000	0.000000	121.679131	0.003267	0.000000	0.000060	0.000000	0.000000	9.307436	0.000212	8.039674	0.000060	0.000000	0.000000	124.559074	0.004663	0.000000	0.000060	0.000000	0.000000	6.005748	0.000718	11.440105	0.000060	0.000000
07/24/2003-06:00:00	2222.764160	42.425449	2990.631104	62.794773	0.000000	1686.722656	0.019755	0.000000	0.000060	0.000000	0.000000	121.700638	0.003275	0.000000	0.000060	0.000000	0.000000	9.316667	0.000213	8.039244	0.000060	0.000000	0.000000	124.643074	0.004674	0.000000	0.000060	0.000000	0.000000	6.006558	0.000720	11.439303	0.000060	0.000000
07/24/2003-09:00:00	2223.097168	42.431541	2991.068848	62.803890	0.012988	1687.162109	0.019787	0.000000	0.000060	0.000000	0.000338	121.710617	0.003280	0.000000	0.000060	0.000000	0.000261	9.319249	0.000213	8.038813	0.000060	0.000000	0.000000	124.713333	0.004683	0.000000	0.000060	0.000000	0.000000	6.007368	0.000722	11.438500	0.000060	0.000000
07/24/2003-12:00:00	2223.431641	42.437660	2991.507324	62.813042	0.025950	1687.610107	0.019783	0.000000	0.000060	0.000000	0.000674	121.720978	0.003279	0.000000	0.000060	0.000000	0.000522	9.325624	0.000212	8.038382	0.000060	0.000000	0.000000	124.772118	0.004684	0.000000	0.000060	0.000000	0.000000	6.008178	0.000722	11.437700	0.000060	0.000000
07/24/2003-15:00:00	2223.515381	42.438366	2991.778076	62.818649	0.042425	1688.254150	0.019770	0.000000	0.000060	0.000000	0.001103	121.736992	0.003277	0.000000	0.000060	0.000000	0.000854	9.339109	0.000212	8.037951	0.000060	0.000000	0.000000	124.826294	0.004683	0.000000	0.000060	0.000000	0.000000	6.008988	0.000722	11.436898	0.000060	0.000000
07/24/2003-18:00:00	2223.134521	42.429020	2991.737061	62.817738	0.065395	1689.250488	0.019710	0.000000	0.000060	0.000000	0.001700	121.763077	0.003267	0.000000	0.000060	0.000000	0.001316	9.362026	0.000212	8.037520	0.000060	0.000000	0.000000	124.882385	0.004676	0.000000	0.000060	0.000000	0.000000	6.009797	0.000719	11.436096	0.000060	0.000000
07/24/2003-21:00:00	2222.148926	42.406590	2991.290039	62.808304	0.096828	1690.701660	0.019653	0.000000	0.000060	0.000000	0.002516	121.802032	0.003258	0.000000	0.000060	0.000000	0.001948	9.395036	0.000212	8.037089	0.000060	0.000000	0.000000	124.946381	0.004670	0.000000	0.000060	0.000000	0.000000	6.010607	0.000717	11.435293	0.000060	0.000000
07/25/2003-00:00:00	2220.709717	42.374367	2990.539063	62.792477	0.134605	1692.490601	0.019662	0.000000	0.000060	0.000000	0.003498	121.850571	0.003259	0.000000	0.000060	0.000000	0.002708	9.432499	0.000212	8.036659	0.000060	0.000000	0.000000	125.020874	0.004673	0.000000	0.000060	0.000000	0.000000	6.011415	0.000718	11.434495	0.000060	0.000000
07/25/2003-03:00:00	2219.531250	42.347775	2989.962646	62.780331	0.000000	1694.245361	0.019729	0.000000	0.000060	0.000000	0.000000	121.897629	0.003269	0.000000	0.000060	0.000000	0.000000	9.465629	0.000213	8.036228	0.000060	0.000000	0.000000	125.101700	0.004686	0.000000	0.000060	0.000000	0.000000	6.012226	0.000720	11.433693	0.000060	0.000000
07/25/2003-06:00:00	2219.178711	42.339031	2989.939209	62.779781	0.000000	1695.228271	0.019782	0.000000	0.000060	0.000000	0.000000	121.923042	0.003277	0.000000	0.000060	0.000000	0.000000	9.479054	0.000213	8.035797	0.000060	0.000000	0.000000	125.181747	0.004697	0.000000	0.000060	0.000000	0.000000	6.013034	0.000722	11.432890	0.000060	0.000000
07/25/2003-09:00:00	2219.371338	42.342083	2990.281494	62.786907	0.014949	1695.781250	0.019806	0.000000	0.000060	0.000000	0.000388	121.936378	0.003281	0.000000	0.000060	0.000000	0.000301	9.484505	0.000213	8.035367	0.000060	0.000000	0.000000	125.251343	0.004704	0.000000	0.000060	0.000000	0.000000	6.013842	0.000724	11.432091	0.000060	0.000000
07/25/2003-12:00:00	2219.666016	42.347332	2990.693115	62.795479	0.028471	1696.265381	0.019802	0.000000	0.000060	0.000000	0.000740	121.947815	0.003281	0.000000	0.000060	0.000000	0.000573	9.491540	0.000213	8.034936	0.000060	0.000000	0.000000	125.310547	0.004705	0.000000	0.000060	0.000000	0.000000	6.014651	0.000724	11.431289	0.000060	0.000000
07/25/2003-15:00:00	2219.762695	42.348301	2990.970947	62.801250	0.044767	1696.903809	0.019790	0.000000	0.000060	0.000000	0.001164	121.963776	0.003279	0.000000	0.000060	0.000000	0.000900	9.504601	0.000213	8.034505	0.000060	0.000000	0.000000	125.365097	0.004705	0.000000	0.000060	0.000000	0.000000	6.015459	0.000723	11.430490	0.000060	0.000000
07/25/2003-18:00:00	2219.437256	42.340141	2990.965820	62.801086	0.066966	1697.863037	0.019732	0.000000	0.000060	0.000000	0.001740	121.988823	0.003270	0.000000	0.000060	0.000000	0.001347	9.526280	0.000212	8.034076	0.000060	0.000000	0.000000	125.421417	0.004698	0.000000	0.000060	0.000000	0.000000	6.016267	0.000721	11.429688	0.000060	0.000000
07/25/2003-21:00:00	2218.537354	42.319557	2990.575439	62.792824	0.097205	1699.254150	0.019676	0.000000	0.000060	0.000000	0.002526	122.026146	0.003261	0.000000	0.000060	0.000000	0.001955	9.557609	0.000212	8.033645	0.000060	0.000000	0.000000	125.485550	0.004692	0.000000	0.000060	0.000000	0.000000	6.017075	0.000719	11.428888	0.000060	0.000000
07/26/2003-00:00:00	2217.195313	42.289402	2989.886963	62.778343	0.133629	1700.974121	0.019685	0.000000	0.000060	0.000000	0.003473	122.072800	0.003262	0.000000	0.000060	0.000000	0.002687	9.593246	0.000212	8.033215	0.000060	0.000000	0.000000	125.560211	0.004696	0.000000	0.000060	0.000000	0.000000	6.017882	0.000720	11.428089	0.000060	0.000000
07/26/2003-03:00:00	2216.084229	42.264252	2989.353516	62.767090	0.000000	1702.680786	0.019752	0.000000	0.000060	0.000000	0.000000	122.118568	0.003271	0.000000	0.000060	0.000000	0.000000	9.624963	0.000213	8.032784	0.000060	0.000000	0.000000	125.641396	0.004708	0.000000	0.000060	0.000000	0.000000	6.018691	0.000722	11.427288	0.000060	0.000000
07/26/2003-06:00:00	2215.733887	42.255539	2989.331055	62.766548	0.000000	1703.665771	0.019805	0.000000	0.000060	0.000000	0.000000	122.144112	0.003280	0.000000	0.000060	0.000000	0.000000	9.638073	0.000214	8.032354	0.000060	0.000000	0.000000	125.722153	0.004720	0.000000	0.000060	0.000000	0.000000	6.019498	0.000724	11.426488	0.000060	0.000000
07/26/2003-09:00:00	2215.899414	42.257992	2989.654297	62.773270	0.015334	1704.242798	0.019823	0.000000	0.000060	0.000000	0.000399	122.158165	0.003283	0.000000	0.000060	0.000000	0.000308	9.643639	0.000214	8.031924	0.000060	0.000000	0.000000	125.793045	0.004726	0.000000	0.000060	0.000000	0.000000	6.020305	0.000725	11.425689	0.000060	0.000000
07/26/2003-12:00:00	2216.160645	42.262508	2990.042236	62.781361	0.029331	1704.754150	0.019820	0.000000	0.000059	0.000000	0.000762	122.170425	0.003282	0.000000	0.000059	0.000000	0.000590	9.650755	0.000213	8.031494	0.000059	0.000000	0.000000	125.854057	0.004727	0.000000	0.000059	0.000000	0.000000	6.021112	0.000725	11.424891	0.000059	0.000000
07/26/2003-15:00:00	2216.207275	42.262394	2990.286377	62.786415	0.046325	1705.431641	0.019808	0.000000	0.000059	0.000000	0.001204	122.187485	0.003280	0.000000	0.000059	0.000000	0.000931	9.664003	0.000213	8.031064	0.000059	0.000000	0.000000	125.911118	0.004727	0.000000	0.000059	0.000000	0.000000	6.021921	0.000725	11.424092	0.000059	0.000000
07/26/2003-18:00:00	2215.793945	42.252308	2990.220459	62.784977	0.069762	1706.458130	0.019748	0.000000	0.000059	0.000000	0.001813	122.214470	0.003271	0.000000	0.000059	0.000000	0.001402	9.686361	0.000213	8.030634	0.000059	0.000000	0.000000	125.970932	0.004720	0.000000	0.000059	0.000000	0.000000	6.022727	0.000723	11.423290	0.000059	0.000000
07/26/2003-21:00:00	2214.745361	42.228497	2989.728271	62.774597	0.102083	1707.960938	0.019691	0.000000	0.000059	0.000000	0.002653	122.254990	0.003262	0.000000	0.000059	0.000000	0.002052	9.718897	0.000212	8.030204	0.000059	0.000000	0.000000	126.039940	0.004714	0.000000	0.000059	0.000000	0.000000	6.023534	0.000721	11.422493	0.000059	0.000000
07/27/2003-00:00:00	2213.203857	42.194004	2988.904297	62.757248	0.141307	1709.831177	0.019699	0.000000	0.000059	0.000000	0.003672	122.305893	0.003262	0.000000	0.000059	0.000000	0.002840	9.756133	0.000213	8.029775	0.000059	0.000000	0.000000	126.121017	0.004718	0.000000	0.000059	0.000000	0.000000	6.024340	0.000721	11.421695	0.000059	0.000000
07/27/2003-03:00:00	2211.919189	42.165073	2988.251465	62.743507	0.000000	1711.677246	0.019767	0.000000	0.000059	0.000000	0.000000	122.355576	0.003272	0.000000	0.000059	0.000000	0.000000	9.788879	0.000214	8.029345	0.000059	0.000000	0.000000	126.209618	0.004730	0.000000	0.000059	0.000000	0.000000	6.025146	0.000724	11.420897	0.000059	0.000000
07/27/2003-06:00:00	2211.473633	42.154285	2988.163818	62.741589	0.000000	1712.732422	0.019821	0.000000	0.000059	0.000000	0.000000	122.383064	0.003281	0.000000	0.000059	0.000000	0.000000	9.801500	0.000214	8.028915	0.000059	0.000000	0.000000	126.298088	0.004742	0.000000	0.000059	0.000000	0.000000	6.025953	0.000726	11.420099	0.000059	0.000000
07/27/2003-09:00:00	2211.589844	42.155670	2988.452881	62.747608	0.016027	1713.342529	0.019845	0.000000	0.000059	0.000000	0.000417	122.398010	0.003284	0.000000	0.000059	0.000000	0.000322	9.805758	0.000214	8.028484	0.000059	0.000000	0.000000	126.376190	0.004750	0.000000	0.000059	0.000000	0.000000	6.026759	0.000727	11.419299	0.000059	0.000000
07/27/2003-12:00:00	2211.806396	42.159214	2988.810303	62.755039	0.030647	1713.882813	0.019842	0.000000	0.000059	0.000000	0.000797	122.411041	0.003284	0.000000	0.000059	0.000000	0.000616	9.811646	0.000214	8.028055	0.000059	0.000000	0.000000	126.443848	0.004751	0.000000	0.000059	0.000000	0.000000	6.027565	0.000727	11.418501	0.000059	0.000000
07/27/2003-15:00:00	2211.766357	42.157207	2988.994385	62.758846	0.048866	1714.621948	0.019827	0.000000	0.000059	0.000000	0.001270	122.429794	0.003281	0.000000	0.000059	0.000000	0.000982	9.824518	0.000213	8.027625	0.000059	0.000000	0.000000	126.507782	0.004751	0.000000	0.000059	0.000000	0.000000	6.028371	0.000727	11.417705	0.000059	0.000000
07/27/2003-18:00:00	2211.152832	42.142776	2988.793457	62.754566	0.075104	1715.793945	0.019762	0.000000	0.000059	0.000000	0.001952	122.460869	0.003271	0.000000	0.000059	0.000000	0.001509	9.848474	0.000213	8.027196	0.000059	0.000000	0.000000	126.575752	0.004743	0.000000	0.000059	0.000000	0.000000	6.029176	0.000725	11.416906	0.000059	0.000000
07/27/2003-21:00:00	2209.715088	42.110512	2988.036621	62.738636	0.112886	1717.585693	0.019699	0.000000	0.000059	0.000000	0.002934	122.509521	0.003261	0.000000	0.000059	0.000000	0.002267	9.884865	0.000213	8.026767	0.000059	0.000000	0.000000	126.655365	0.004737	0.000000	0.000059	0.000000	0.000000	6.029982	0.000722	11.416107	0.000059	0.000000
07/28/2003-00:00:00	2207.614990	42.063908	2986.833740	62.713341	0.159942	1719.871094	0.019706	0.000000	0.000059	0.000000	0.004157	122.572159	0.003262	0.000000	0.000059	0.000000	0.003212	9.928096	0.000213	8.026338	0.000059	0.000000	0.000000	126.749840	0.004740	0.000000	0.000059	0.000000	0.000000	6.030787	0.000723	11.415312	0.000059	0.000000
07/28/2003-03:00:00	2205.824707	42.024017	2985.838623	62.692413	0.000000	1722.115112	0.019777	0.000000	0.000059	0.000000	0.000000	122.632988	0.003272	0.000000	0.000059	0.000000	0.000000	9.965827	0.000214	8.025908	0.000059	0.000000	0.000000	126.853737	0.004754	0.000000	0.000059	0.000000	0.000000	6.031591	0.000725	11.414515	0.000059	0.000000
07/28/2003-06:00:00	2205.068604	42.006489	2985.538818	62.686058	0.000000	1723.397339	0.019831	0.000000	0.000059	0.000000	0.000000	122.666763	0.003280	0.000000	0.000059	0.000000	0.000000	9.979733	0.000214	8.025478	0.000059	0.000000	0.000000	126.958504	0.004766	0.000000	0.000059	0.000000	0.000000	6.032396	0.000727	11.413718	0.000059	0.000000
07/28/2003-09:00:00	2204.994141	42.003731	2985.698486	62.689354	0.018702	1724.137085	0.019877	0.000000	0.000059	0.000000	0.000486	122.685196	0.003287	0.000000	0.000059	0.000000	0.000375	9.982724	0.000214	8.025049	0.000059	0.000000	0.000000	127.052361	0.004777	0.000000	0.000059	0.000000	0.000000	6.033200	0.000729	11.412921	0.000059	0.000000
07/28/2003-12:00:00	2205.036621	42.003490	2985.937012	62.694305	0.035768	1724.794556	0.019874	0.000000	0.000059	0.000000	0.000930	122.701385	0.003287	0.000000	0.000059	0.000000	0.000718	9.987187	0.000214	8.024621	0.000059	0.000000	0.000000	127.134834	0.004779	0.000000	0.000059	0.000000	0.000000	6.034006	0.000730	11.412125	0.000059	0.000000
07/28/2003-15:00:00	2204.731689	41.995720	2985.941162	62.694324	0.057706	1725.718384	0.019854	0.000000	0.000059	0.000000	0.001500	122.725189	0.003283	0.000000	0.000059	0.000000	0.001158	10.000530	0.000213	8.024191	0.000059	0.000000	0.000000	127.214043	0.004778	0.000000	0.000059	0.000000	0.000000	6.034810	0.000729	11.411328	0.000059	0.000000
07/28/2003-18:00:00	2203.649414	41.971134	2985.422119	62.683372	0.090514	1727.228394	0.019781	0.000000	0.000059	0.000000	0.002353	122.765678	0.003272	0.000000	0.000059	0.000000	0.001817	10.028423	0.000213	8.023762	0.000059	0.000000	0.000000	127.298965	0.004770	0.000000	0.000059	0.000000	0.000000	6.035614	0.000726	11.410531	0.000059	0.000000
07/28/2003-21:00:00	2201.512207	41.923691	2984.190674	62.657475	0.138104	1729.532471	0.019715	0.000000	0.000059	0.000000	0.003590	122.828720	0.003261	0.000000	0.000059	0.000000	0.002772	10.071525	0.000212	8.023334	0.000059	0.000000	0.000000	127.397766	0.004763	0.000000	0.000059	0.000000	0.000000	6.036419	0.000724	11.409735	0.000059	0.000000
07/29/2003-00:00:00	2199.047119	41.869053	2982.742920	62.627010	0.188816	1732.069336	0.019724	0.000000	0.000059	0.000000	0.004908	122.898407	0.003262	0.000000	0.000059	0.000000	0.003790	10.115780	0.000213	8.022903	0.000059	0.000000	0.000000	127.511116	0.004768	0.000000	0.000059	0.000000	0.000000	6.037222	0.000724	11.408938	0.000059	0.000000
07/29/2003-03:00:00	2197.067383	41.825012	2981.615234	62.603298	0.000000	1734.468628	0.019794	0.000000	0.000059	0.000000	0.000000	122.963310	0.003272	0.000000	0.000059	0.000000	0.000000	10.153015	0.000213	8.022475	0.000059	0.000000	0.000000	127.631416	0.004781	0.000000	0.000059	0.000000	0.000000	6.038025	0.000727	11.408143	0.000059	0.000000
07/29/2003-06:00:00	2196.233887	41.805786	2981.260254	62.595787	0.000000	1735.789673	0.019847	0.000000	0.000059	0.000000	0.000000	122.997917	0.003280	0.000000	0.000059	0.000000	0.000000	10.164627	0.000214	8.022045	0.000059	0.000000	0.000000	127.750679	0.004794	0.000000	0.000059	0.000000	0.000000	6.038829	0.000729	11.407350	0.000059	0.000000
07/29/2003-09:00:00	2196.075439	41.801186	2981.361328	62.597858	0.000000	1736.593384	0.019898	0.000000	0.000059	0.000000	0.000000	123.017899	0.003288	0.000000	0.000059	0.000000	0.000000	10.166328	0.000214	8.021616	0.000059	0.000000	0.000000	127.856483	0.004807	0.000000	0.000059	0.000000	0.000000	6.039632	0.000731	11.406552	0.000059	0.000000
07/29/2003-12:00:00	2196.025146	41.798916	2981.535400	62.601448	0.018379	1737.303589	0.019914	0.000000	0.000059	0.000000	0.000478	123.035324	0.003290	0.000000	0.000059	0.000000	0.000369	10.169505	0.000214	8.021188	0.000059	0.000000	0.000000	127.948967	0.004812	0.000000	0.000059	0.000000	0.000000	6.040436	0.000732	11.405757	0.000059	0.000000
07/29/2003-15:00:00	2195.588379	41.788273	2981.448242	62.599556	0.042168	1738.310181	0.019892	0.000000	0.000059	0.000000	0.001096	123.061279	0.003286	0.000000	0.000059	0.000000	0.000846	10.182876	0.000213	8.020758	0.000059	0.000000	0.000000	128.036285	0.004811	0.000000	0.000059	0.000000	0.000000	6.041240	0.000731	11.404961	0.000059	0.000000
07/29/2003-18:00:00	2194.281250	41.758778	2980.772949	62.585346	0.078150	1739.975708	0.019815	0.000000	0.000059	0.000000	0.002032	123.105995	0.003274	0.000000	0.000059	0.000000	0.001567	10.212567	0.000213	8.020329	0.000059	0.000000	0.000000	128.128723	0.004802	0.000000	0.000059	0.000000	0.000000	6.042043	0.000729	11.404166	0.000059	0.000000
07/29/2003-21:00:00	2191.832031	41.704441	2979.330566	62.554977	0.128733	1742.497437	0.019746	0.000000	0.000059	0.000000	0.003347	123.175171	0.003263	0.000000	0.000059	0.000000	0.002582	10.259185	0.000212	8.019901	0.000059	0.000000	0.000000	128.235291	0.004795	0.000000	0.000059	0.000000	0.000000	6.042845	0.000726	11.403371	0.000059	0.000000
07/30/2003-00:00:00	2189.381348	41.650070	2977.886475	62.524586	0.179274	1745.006226	0.019753	0.000000	0.000059	0.000000	0.004661	123.243843	0.003264	0.000000	0.000059	0.000000	0.003595	10.301638	0.000212	8.019473	0.000059	0.000000	0.000000	128.356094	0.004800	0.000000	0.000059	0.000000	0.000000	6.043647	0.000726	11.402577	0.000059	0.000000
07/30/2003-03:00:00	2187.058838	41.598564	2976.522461	62.495907	0.000000	1747.644043	0.019824	0.000000	0.000059	0.000000	0.000000	123.315361	0.003273	0.000000	0.000059	0.000000	0.000000	10.343262	0.000213	8.019044	0.000059	0.000000	0.000000	128.483856	0.004813	0.000000	0.000059	0.000000	0.000000	6.044450	0.000729	11.401782	0.000059	0.000000
07/30/2003-06:00:00	2186.034912	41.575176	2976.035645	62.485630	0.000000	1749.095337	0.019876	0.000000	0.000059	0.000000	0.000000	123.353462	0.003281	0.000000	0.000059	0.000000	0.000000	10.357068	0.000213	8.018616	0.000059	0.000000	0.000000	128.610107	0.004826	0.000000	0.000059	0.000000	0.000000	6.045251	0.000731	11.400988	0.000059	0.000000
07/30/2003-09:00:00	2185.765625	41.568146	2976.058594	62.486065	0.000000	1749.968262	0.019928	0.000000	0.000059	0.000000	0.000000	123.375168	0.003289	0.000000	0.000059	0.000000	0.000000	10.359751	0.000213	8.018188	0.000059	0.000000	0.000000	128.722015	0.004839	0.000000	0.000059	0.000000	0.000000	6.046054	0.000733	11.400194	0.000059	0.000000
07/30/2003-12:00:00	2185.617188	41.563736	2976.164063	62.488224	0.019763	1750.736328	0.019958	0.000000	0.000059	0.000000	0.000514	123.394043	0.003294	0.000000	0.000059	0.000000	0.000396	10.363629	0.000213	8.017758	0.000059	0.000000	0.000000	128.819824	0.004846	0.000000	0.000059	0.000000	0.000000	6.046856	0.000735	11.399400	0.000059	0.000000
07/30/2003-15:00:00	2185.053467	41.550323	2975.988525	62.484474	0.045343	1751.824585	0.019934	0.000000	0.000059	0.000000	0.001179	123.422127	0.003290	0.000000	0.000059	0.000000	0.000909	10.378453	0.000213	8.017330	0.000059	0.000000	0.000000	128.911728	0.004845	0.000000	0.000059	0.000000	0.000000	6.047658	0.000734	11.398604	0.000059	0.000000
07/30/2003-18:00:00	2183.555420	41.516632	2975.179199	62.467442	0.084032	1753.621338	0.019855	0.000000	0.000059	0.000000	0.002185	123.470428	0.003278	0.000000	0.000059	0.000000	0.001684	10.410647	0.000212	8.016902	0.000059	0.000000	0.000000	129.008545	0.004836	0.000000	0.000059	0.000000	0.000000	6.048459	0.000731	11.397813	0.000059	0.000000
07/30/2003-21:00:00	2181.117432	41.462482	2973.738770	62.437126	0.134424	1756.119385	0.019787	0.000000	0.000059	0.000000	0.003496	123.538788	0.003266	0.000000	0.000059	0.000000	0.002693	10.456550	0.000212	8.016474	0.000059	0.000000	0.000000	129.118729	0.004829	0.000000	0.000059	0.000000	0.000000	6.049261	0.000728	11.397019	0.000059	0.000000
07/31/2003-00:00:00	2178.683105	41.408394	2972.300293	62.406841	0.184773	1758.601685	0.019798	0.000000	0.000059	0.000000	0.004805	123.606514	0.003268	0.000000	0.000059	0.000000	0.003702	10.498498	0.000212	8.016046	0.000059	0.000000	0.000000	129.241898	0.004835	0.000000	0.000059	0.000000	0.000000	6.050061	0.000729	11.396225	0.000059	0.000000
07/31/2003-03:00:00	2176.298096	41.355457	2970.887939	62.377151	0.000000	1761.279541	0.019867	0.000000	0.000059	0.000000	0.000000	123.679031	0.003277	0.000000	0.000059	0.000000	0.000000	10.541498	0.000213	8.015617	0.000059	0.000000	0.000000	129.370667	0.004848	0.000000	0.000059	0.000000	0.000000	6.050863	0.000731	11.395432	0.000059	0.000000
07/31/2003-06:00:00	2175.452393	41.335907	2970.518066	62.369331	0.000000	1762.580933	0.019917	0.000000	0.000059	0.000000	0.000000	123.712700	0.003285	0.000000	0.000059	0.000000	0.000000	10.552914	0.000213	8.015189	0.000059	0.000000	0.000000	129.495392	0.004861	0.000000	0.000059	0.000000	0.000000	6.051664	0.000733	11.394638	0.000059	0.000000
07/31/2003-09:00:00	2175.425049	41.334106	2970.703125	62.373161	0.000000	1763.258667	0.019965	0.000000	0.000059	0.000000	0.000000	123.728737	0.003293	0.000000	0.000059	0.000000	0.000000	10.552703	0.000213	8.014762	0.000059	0.000000	0.000000	129.602478	0.004873	0.000000	0.000059	0.000000	0.000000	6.052463	0.000736	11.393847	0.000059	0.000000
07/31/2003-12:00:00	2175.540771	41.335403	2970.985596	62.379021	0.016070	1763.822632	0.019997	0.000000	0.000059	0.000000	0.000418	123.741753	0.003297	0.000000	0.000059	0.000000	0.000322	10.554119	0.000213	8.014333	0.000059	0.000000	0.000000	129.692657	0.004881	0.000000	0.000059	0.000000	0.000000	6.053264	0.000737	11.393054	0.000059	0.000000
07/31/2003-15:00:00	2175.418213	41.331524	2971.106445	62.381493	0.035483	1764.577515	0.019981	0.000000	0.000059	0.000000	0.000923	123.760345	0.003295	0.000000	0.000059	0.000000	0.000710	10.563903	0.000213	8.013906	0.000059	0.000000	0.000000	129.773193	0.004881	0.000000	0.000059	0.000000	0.000000	6.054065	0.000737	11.392261	0.000059	0.000000
07/31/2003-18:00:00	2174.805420	41.317013	2970.893555	62.376984	0.061768	1765.708862	0.019917	0.000000	0.000059	0.000000	0.001607	123.789726	0.003285	0.000000	0.000059	0.000000	0.001237	10.585031	0.000212	8.013477	0.000059	0.000000	0.000000	129.852280	0.004874	0.000000	0.000059	0.000000	0.000000	6.054865	0.000735	11.391468	0.000059	0.000000
07/31/2003-21:00:00	2173.587402	41.289356	2970.270508	62.363846	0.096547	1767.300293	0.019860	0.000000	0.000059	0.000000	0.002511	123.832245	0.003276	0.000000	0.000059	0.000000	0.001933	10.616778	0.000212	8.013049	0.000059	0.000000	0.000000	129.936462	0.004868	0.000000	0.000059	0.000000	0.000000	6.055665	0.000733	11.390676	0.000059	0.000000
08/01/2003-00:00:00	2172.059082	41.254974	2969.435791	62.346287	0.135672	1769.123901	0.019872	0.000000	0.000059	0.000000	0.003529	123.881363	0.003277	0.000000	0.000059	0.000000	0.002716	10.651702	0.000212	8.012621	0.000059	0.000000	0.000000	130.027069	0.004873	0.000000	0.000059	0.000000	0.000000	6.056466	0.000733	11.389884	0.000059	0.000000
08/01/2003-03:00:00	2171.002441	41.230816	2968.921143	62.335430	0.000000	1770.755493	0.019936	0.000000	0.000059	0.000000	0.000000	123.924568	0.003287	0.000000	0.000059	0.000000	0.000000	10.680252	0.000213	8.012194	0.000059	0.000000	0.000000	130.118607	0.004885	0.000000	0.000059	0.000000	0.000000	6.057266	0.000736	11.389092	0.000059	0.000000
08/01/2003-06:00:00	2170.697266	41.222965	2968.916260	62.335262	0.000000	1771.673218	0.019988	0.000000	0.000059	0.000000	0.000000	123.947746	0.003295	0.000000	0.000059	0.000000	0.000000	10.691200	0.000213	8.011767	0.000059	0.000000	0.000000	130.205902	0.004897	0.000000	0.000059	0.000000	0.000000	6.058065	0.000738	11.388300	0.000059	0.000000
08/01/2003-09:00:00	2170.853516	41.225136	2969.225098	62.341682	0.015499	1772.227173	0.020015	0.000000	0.000059	0.000000	0.000403	123.960785	0.003299	0.000000	0.000059	0.000000	0.000310	10.696243	0.000213	8.011338	0.000059	0.000000	0.000000	130.280731	0.004904	0.000000	0.000059	0.000000	0.000000	6.058865	0.000739	11.387507	0.000059	0.000000
08/01/2003-12:00:00	2171.088623	41.229000	2969.587402	62.349228	0.029900	1772.733032	0.020011	0.000000	0.000059	0.000000	0.000778	123.972565	0.003298	0.000000	0.000059	0.000000	0.000598	10.703455	0.000213	8.010912	0.000059	0.000000	0.000000	130.344269	0.004906	0.000000	0.000059	0.000000	0.000000	6.059665	0.000739	11.386719	0.000059	0.000000
08/01/2003-15:00:00	2171.081543	41.227615	2969.784912	62.353317	0.047694	1773.429443	0.019998	0.000000	0.000059	0.000000	0.001241	123.989868	0.003296	0.000000	0.000059	0.000000	0.000954	10.717634	0.000213	8.010484	0.000059	0.000000	0.000000	130.403656	0.004905	0.000000	0.000059	0.000000	0.000000	6.060464	0.000739	11.385927	0.000059	0.000000
08/01/2003-18:00:00	2170.561523	41.215107	2969.634033	62.350101	0.072674	1774.517456	0.019936	0.000000	0.000059	0.000000	0.001890	124.018402	0.003286	0.000000	0.000059	0.000000	0.001453	10.742307	0.000212	8.010056	0.000059	0.000000	0.000000	130.465286	0.004898	0.000000	0.000059	0.000000	0.000000	6.061262	0.000737	11.385135	0.000059	0.000000
08/01/2003-21:00:00	2169.385986	41.188347	2969.037842	62.337536	0.106854	1776.102051	0.019879	0.000000	0.000059	0.000000	0.002779	124.061081	0.003277	0.000000	0.000059	0.000000	0.002137	10.777699	0.000212	8.009628	0.000059	0.000000	0.000000	130.534988	0.004892	0.000000	0.000059	0.000000	0.000000	6.062061	0.000735	11.384343	0.000059	0.000000
08/02/2003-00:00:00	2167.864502	41.154087	2968.205566	62.320011	0.145889	1777.945068	0.019892	0.000000	0.000059	0.000000	0.003794	124.111061	0.003279	0.000000	0.000059	0.000000	0.002917	10.815996	0.000212	8.009201	0.000059	0.000000	0.000000	130.614014	0.004896	0.000000	0.000059	0.000000	0.000000	6.062859	0.000735	11.383554	0.000059	0.000000
08/02/2003-03:00:00	2166.811523	41.129993	2967.691162	62.309158	0.000000	1779.605347	0.019957	0.000000	0.000059	0.000000	0.000000	124.155319	0.003289	0.000000	0.000059	0.000000	0.000000	10.847305	0.000213	8.008774	0.000059	0.000000	0.000000	130.696671	0.004908	0.000000	0.000059	0.000000	0.000000	6.063658	0.000738	11.382761	0.000059	0.000000
08/02/2003-06:00:00	2166.509033	41.122185	2967.686768	62.309017	0.000000	1780.539185	0.020009	0.000000	0.000058	0.000000	0.000000	124.179260	0.003297	0.000000	0.000058	0.000000	0.000000	10.860186	0.000214	8.008347	0.000058	0.000000	0.000000	130.777420	0.004919	0.000000	0.000058	0.000000	0.000000	6.064456	0.000740	11.381972	0.000058	0.000000
08/02/2003-09:00:00	2166.667480	41.124386	2967.996094	62.315445	0.015474	1781.107666	0.020032	0.000000	0.000058	0.000000	0.000402	124.192894	0.003300	0.000000	0.000058	0.000000	0.000309	10.866637	0.000214	8.007919	0.000058	0.000000	0.000000	130.847961	0.004927	0.000000	0.000058	0.000000	0.000000	6.065254	0.000741	11.381183	0.000058	0.000000
08/02/2003-12:00:00	2166.906738	41.128353	2968.360840	62.323044	0.029807	1781.622681	0.020028	0.000000	0.000058	0.000000	0.000775	124.205101	0.003300	0.000000	0.000058	0.000000	0.000596	10.874823	0.000214	8.007492	0.000058	0.000000	0.000000	130.908997	0.004928	0.000000	0.000058	0.000000	0.000000	6.066052	0.000741	11.380392	0.000058	0.000000
08/02/2003-15:00:00	2166.936035	41.127739	2968.581787	62.327621	0.047098	1782.303467	0.020017	0.000000	0.000058	0.000000	0.001225	124.222122	0.003298	0.000000	0.000058	0.000000	0.000941	10.889140	0.000213	8.007064	0.000058	0.000000	0.000000	130.966095	0.004927	0.000000	0.000058	0.000000	0.000000	6.066850	0.000741	11.379602	0.000058	0.000000
08/02/2003-18:00:00	2166.532227	41.117729	2968.508789	62.326015	0.070456	1783.314941	0.019958	0.000000	0.000058	0.000000	0.001832	124.248611	0.003289	0.000000	0.000058	0.000000	0.001408	10.912320	0.000213	8.006639	0.000058	0.000000	0.000000	131.025192	0.004921	0.000000	0.000058	0.000000	0.000000	6.067646	0.000739	11.378813	0.000058	0.000000
08/02/2003-21:00:00	2165.594727	41.096130	2968.072021	62.316799	0.101301	1784.729492	0.019905	0.000000	0.000058	0.000000	0.002635	124.286575	0.003280	0.000000	0.000058	0.000000	0.002024	10.944491	0.000213	8.006210	0.000058	0.000000	0.000000	131.091553	0.004915	0.000000	0.000058	0.000000	0.000000	6.068445	0.000737	11.378024	0.000058	0.000000
08/03/2003-00:00:00	2164.382324	41.068558	2967.447998	62.303654	0.136005	1786.349365	0.019919	0.000000	0.000058	0.000000	0.003537	124.330338	0.003282	0.000000	0.000058	0.000000	0.002718	10.978565	0.000213	8.005784	0.000058	0.000000	0.000000	131.166382	0.004919	0.000000	0.000058	0.000000	0.000000	6.069242	0.000737	11.377234	0.000058	0.000000
08/03/2003-03:00:00	2163.542969	41.049072	2967.077148	62.295822	0.000000	1787.846680	0.019983	0.000000	0.000058	0.000000	0.000000	124.370148	0.003291	0.000000	0.000058	0.000000	0.000000	11.007039	0.000214	8.005357	0.000058	0.000000	0.000000	131.244675	0.004931	0.000000	0.000058	0.000000	0.000000	6.070039	0.000740	11.376445	0.000058	0.000000
08/03/2003-06:00:00	2163.320313	41.042988	2967.125488	62.296791	0.000000	1788.730347	0.020036	0.000000	0.000058	0.000000	0.000000	124.392815	0.003300	0.000000	0.000058	0.000000	0.000000	11.019670	0.000214	8.004930	0.000058	0.000000	0.000000	131.321274	0.004943	0.000000	0.000058	0.000000	0.000000	6.070835	0.000742	11.375656	0.000058	0.000000
08/03/2003-09:00:00	2163.492676	41.045483	2967.443848	62.303398	0.015280	1789.298584	0.020046	0.000000	0.000058	0.000000	0.000397	124.406563	0.003301	0.000000	0.000058	0.000000	0.000305	11.026927	0.000214	8.004503	0.000058	0.000000	0.000000	131.388702	0.004948	0.000000	0.000058	0.000000	0.000000	6.071632	0.000743	11.374867	0.000058	0.000000
08/03/2003-12:00:00	2163.733643	41.049473	2967.808594	62.310993	0.029597	1789.821655	0.020043	0.000000	0.000058	0.000000	0.000770	124.419136	0.003301	0.000000	0.000058	0.000000	0.000591	11.035853	0.000214	8.004077	0.000058	0.000000	0.000000	131.447586	0.004949	0.000000	0.000058	0.000000	0.000000	6.072430	0.000743	11.374079	0.000058	0.000000
08/03/2003-15:00:00	2163.764160	41.048882	2968.029785	62.315575	0.046868	1790.509033	0.020033	0.000000	0.000058	0.000000	0.001219	124.436447	0.003299	0.000000	0.000058	0.000000	0.000936	11.050601	0.000214	8.003650	0.000058	0.000000	0.000000	131.503220	0.004949	0.000000	0.000058	0.000000	0.000000	6.073226	0.000743	11.373290	0.000058	0.000000
08/03/2003-18:00:00	2163.362305	41.038906	2967.957275	62.313995	0.070201	1791.526001	0.019977	0.000000	0.000058	0.000000	0.001826	124.463203	0.003290	0.000000	0.000058	0.000000	0.001402	11.073878	0.000214	8.003223	0.000058	0.000000	0.000000	131.561600	0.004943	0.000000	0.000058	0.000000	0.000000	6.074023	0.000741	11.372501	0.000058	0.000000
08/03/2003-21:00:00	2162.427734	41.017345	2967.521240	62.304787	0.101012	1792.945435	0.019927	0.000000	0.000058	0.000000	0.002627	124.501396	0.003282	0.000000	0.000058	0.000000	0.002017	11.105848	0.000213	8.002796	0.000058	0.000000	0.000000	131.627975	0.004937	0.000000	0.000058	0.000000	0.000000	6.074819	0.000739	11.371713	0.000058	0.000000
08/04/2003-00:00:00	2161.220703	40.989861	2966.898682	62.291676	0.135646	1794.566772	0.019942	0.000000	0.000058	0.000000	0.003528	124.545288	0.003284	0.000000	0.000058	0.000000	0.002709	11.139419	0.000214	8.002370	0.000058	0.000000	0.000000	131.703598	0.004942	0.000000	0.000058	0.000000	0.000000	6.075613	0.000739	11.370928	0.000058	0.000000
08/04/2003-03:00:00	2160.430420	40.971443	2966.559570	62.284504	0.000000	1796.031372	0.020006	0.000000	0.000058	0.000000	0.000000	124.584236	0.003294	0.000000	0.000058	0.000000	0.000000	11.166446	0.000214	8.001944	0.000058	0.000000	0.000000	131.782898	0.004954	0.000000	0.000058	0.000000	0.000000	6.076409	0.000742	11.370138	0.000058	0.000000
08/04/2003-06:00:00	2160.304932	40.967457	2966.673584	62.286850	0.000000	1796.844727	0.020058	0.000000	0.000058	0.000000	0.000000	124.604965	0.003302	0.000000	0.000058	0.000000	0.000000	11.177092	0.000215	8.001517	0.000058	0.000000	0.000000	131.859589	0.004966	0.000000	0.000058	0.000000	0.000000	6.077205	0.000744	11.369350	0.000058	0.000000
08/04/2003-09:00:00	2160.588623	40.972359	2967.066895	62.295040	0.013725	1797.334473	0.020060	0.000000	0.000058	0.000000	0.000357	124.616547	0.003303	0.000000	0.000058	0.000000	0.000274	11.182663	0.000215	8.001091	0.000058	0.000000	0.000000	131.925613	0.004970	0.000000	0.000058	0.000000	0.000000	6.078000	0.000745	11.368563	0.000058	0.000000
08/04/2003-12:00:00	2160.940186	40.978745	2967.506104	62.304195	0.026492	1797.780029	0.020057	0.000000	0.000058	0.000000	0.000689	124.626984	0.003302	0.000000	0.000058	0.000000	0.000529	11.190329	0.000215	8.000666	0.000058	0.000000	0.000000	131.981812	0.004971	0.000000	0.000058	0.000000	0.000000	6.078794	0.000745	11.367777	0.000058	0.000000
08/04/2003-15:00:00	2161.067871	40.980251	2967.792969	62.310150	0.042403	1798.400635	0.020047	0.000000	0.000058	0.000000	0.001103	124.642487	0.003300	0.000000	0.000058	0.000000	0.000846	11.204224	0.000214	8.000238	0.000058	0.000000	0.000000	132.034088	0.004970	0.000000	0.000058	0.000000	0.000000	6.079590	0.000744	11.366988	0.000058	0.000000
08/04/2003-18:00:00	2160.715332	40.971333	2967.752441	62.309242	0.065046	1799.387085	0.019989	0.000000	0.000058	0.000000	0.001692	124.668442	0.003291	0.000000	0.000058	0.000000	0.001298	11.227430	0.000214	7.999813	0.000058	0.000000	0.000000	132.089478	0.004964	0.000000	0.000058	0.000000	0.000000	6.080385	0.000742	11.366202	0.000058	0.000000
08/04/2003-21:00:00	2159.740967	40.948887	2967.287354	62.299435	0.096422	1800.843506	0.019935	0.000000	0.000058	0.000000	0.002508	124.707794	0.003283	0.000000	0.000058	0.000000	0.001924	11.260568	0.000214	7.999386	0.000058	0.000000	0.000000	132.154373	0.004958	0.000000	0.000058	0.000000	0.000000	6.081180	0.000740	11.365414	0.000058	0.000000
08/05/2003-00:00:00	2158.433594	40.919205	2966.594971	62.284855	0.132471	1802.547607	0.019949	0.000000	0.000058	0.000000	0.003445	124.754143	0.003284	0.000000	0.000058	0.000000	0.002644	11.295820	0.000214	7.998960	0.000058	0.000000	0.000000	132.230453	0.004962	0.000000	0.000058	0.000000	0.000000	6.081975	0.000741	11.364628	0.000058	0.000000
08/05/2003-03:00:00	2157.544189	40.898617	2966.187500	62.276237	0.000000	1804.089844	0.020013	0.000000	0.000058	0.000000	0.000000	124.795387	0.003294	0.000000	0.000058	0.000000	0.000000	11.324136	0.000215	7.998534	0.000058	0.000000	0.000000	132.311890	0.004974	0.000000	0.000058	0.000000	0.000000	6.082768	0.000743	11.363844	0.000058	0.000000
08/05/2003-06:00:00	2157.333252	40.892757	2966.242432	62.277325	0.000000	1804.972900	0.020066	0.000000	0.000058	0.000000	0.000000	124.818115	0.003302	0.000000	0.000058	0.000000	0.000000	11.335464	0.000215	7.998109	0.000058	0.000000	0.000000	132.391968	0.004986	0.000000	0.000058	0.000000	0.000000	6.083563	0.000746	11.363056	0.000058	0.000000
08/05/2003-09:00:00	2157.543945	40.896069	2966.584473	62.284466	0.014748	1805.519043	0.020076	0.000000	0.000058	0.000000	0.000384	124.831345	0.003304	0.000000	0.000058	0.000000	0.000294	11.341070	0.000215	7.997684	0.000058	0.000000	0.000000	132.462234	0.004991	0.000000	0.000058	0.000000	0.000000	6.084357	0.000746	11.362268	0.000058	0.000000
08/05/2003-12:00:00	2157.826660	40.900936	2966.976074	62.292629	0.028484	1806.016968	0.020073	0.000000	0.000058	0.000000	0.000741	124.843285	0.003303	0.000000	0.000058	0.000000	0.000568	11.348512	0.000215	7.997257	0.000058	0.000000	0.000000	132.523209	0.004993	0.000000	0.000058	0.000000	0.000000	6.085151	0.000747	11.361485	0.000058	0.000000
08/05/2003-15:00:00	2157.886963	40.900990	2967.217041	62.297604	0.045340	1806.687622	0.020062	0.000000	0.000058	0.000000	0.001179	124.860207	0.003301	0.000000	0.000058	0.000000	0.000905	11.362053	0.000215	7.996832	0.000058	0.000000	0.000000	132.580719	0.004992	0.000000	0.000058	0.000000	0.000000	6.085944	0.000746	11.360698	0.000058	0.000000
08/05/2003-18:00:00	2157.481445	40.890896	2967.138672	62.295914	0.068737	1807.713013	0.020004	0.000000	0.000058	0.000000	0.001788	124.887283	0.003292	0.000000	0.000058	0.000000	0.001371	11.384623	0.000214	7.996406	0.000058	0.000000	0.000000	132.641663	0.004986	0.000000	0.000058	0.000000	0.000000	6.086738	0.000744	11.359911	0.000058	0.000000
08/05/2003-21:00:00	2156.485596	40.867962	2966.657471	62.285763	0.100419	1809.184570	0.019950	0.000000	0.000058	0.000000	0.002612	124.927048	0.003284	0.000000	0.000058	0.000000	0.002003	11.416485	0.000214	7.995980	0.000058	0.000000	0.000000	132.712128	0.004980	0.000000	0.000058	0.000000	0.000000	6.087531	0.000742	11.359127	0.000058	0.000000
08/06/2003-00:00:00	2155.177002	40.838245	2965.962646	62.271122	0.136489	1810.887573	0.019964	0.000000	0.000058	0.000000	0.003550	124.973358	0.003285	0.000000	0.000058	0.000000	0.002723	11.450178	0.000214	7.995554	0.000058	0.000000	0.000000	132.793610	0.004985	0.000000	0.000058	0.000000	0.000000	6.088324	0.000743	11.358342	0.000058	0.000000
08/06/2003-03:00:00	2154.227539	40.816322	2965.511963	62.261616	0.000000	1812.479248	0.020029	0.000000	0.000058	0.000000	0.000000	125.015961	0.003295	0.000000	0.000058	0.000000	0.000000	11.478005	0.000215	7.995129	0.000058	0.000000	0.000000	132.880600	0.004997	0.000000	0.000058	0.000000	0.000000	6.089117	0.000745	11.357555	0.000058	0.000000
08/06/2003-06:00:00	2153.885742	40.807606	2965.476074	62.260807	0.000000	1813.461426	0.020083	0.000000	0.000058	0.000000	0.000000	125.041473	0.003303	0.000000	0.000058	0.000000	0.000000	11.489897	0.000215	7.994703	0.000058	0.000000	0.000000	132.967194	0.005009	0.000000	0.000058	0.000000	0.000000	6.089910	0.000748	11.356771	0.000058	0.000000
08/06/2003-09:00:00	2153.943115	40.807575	2965.713135	62.265732	0.016904	1814.119629	0.020094	0.000000	0.000058	0.000000	0.000440	125.057854	0.003305	0.000000	0.000058	0.000000	0.000337	11.496017	0.000215	7.994278	0.000058	0.000000	0.000000	133.045349	0.005015	0.000000	0.000058	0.000000	0.000000	6.090702	0.000748	11.355987	0.000058	0.000000
08/06/2003-12:00:00	2154.071045	40.809074	2965.998535	62.271648	0.032819	1814.729492	0.020092	0.000000	0.000058	0.000000	0.000854	125.072914	0.003305	0.000000	0.000058	0.000000	0.000654	11.503642	0.000215	7.993853	0.000058	0.000000	0.000000	133.115448	0.005017	0.000000	0.000058	0.000000	0.000000	6.091495	0.000748	11.355202	0.000058	0.000000
08/06/2003-15:00:00	2153.983887	40.805901	2966.136475	62.274490	0.051750	1815.505249	0.020082	0.000000	0.000058	0.000000	0.001346	125.092743	0.003303	0.000000	0.000058	0.000000	0.001032	11.517069	0.000215	7.993427	0.000058	0.000000	0.000000	133.182800	0.005016	0.000000	0.000058	0.000000	0.000000	6.092288	0.000748	11.354416	0.000058	0.000000
08/06/2003-18:00:00	2153.464600	40.793312	2965.979736	62.271141	0.076751	1816.610229	0.020027	0.000000	0.000058	0.000000	0.001996	125.121986	0.003294	0.000000	0.000058	0.000000	0.001530	11.538930	0.000215	7.993002	0.000058	0.000000	0.000000	133.253464	0.005011	0.000000	0.000058	0.000000	0.000000	6.093081	0.000746	11.353632	0.000058	0.000000
08/06/2003-21:00:00	2152.422852	40.769367	2965.465332	62.260296	0.109081	1818.109131	0.019978	0.000000	0.000058	0.000000	0.002837	125.162445	0.003287	0.000000	0.000058	0.000000	0.002175	11.568925	0.000214	7.992576	0.000058	0.000000	0.000000	133.332764	0.005006	0.000000	0.000058	0.000000	0.000000	6.093872	0.000744	11.352850	0.000058	0.000000
08/07/2003-00:00:00	2151.117920	40.739700	2964.770264	62.245667	0.145111	1819.802856	0.019994	0.000000	0.000058	0.000000	0.003774	125.208397	0.003289	0.000000	0.000058	0.000000	0.002893	11.600292	0.000215	7.992152	0.000058	0.000000	0.000000	133.421555	0.005012	0.000000	0.000058	0.000000	0.000000	6.094664	0.000745	11.352066	0.000058	0.000000
08/07/2003-03:00:00	2150.203857	40.718517	2964.342529	62.236626	0.000000	1821.369629	0.020058	0.000000	0.000058	0.000000	0.000000	125.250198	0.003298	0.000000	0.000058	0.000000	0.000000	11.625904	0.000215	7.991726	0.000058	0.000000	0.000000	133.514038	0.005024	0.000000	0.000058	0.000000	0.000000	6.095456	0.000748	11.351283	0.000058	0.000000
08/07/2003-06:00:00	2149.932129	40.711319	2964.353516	62.236801	0.000000	1822.291504	0.020111	0.000000	0.000058	0.000000	0.000000	125.273956	0.003306	0.000000	0.000058	0.000000	0.000000	11.635296	0.000216	7.991301	0.000058	0.000000	0.000000	133.604248	0.005036	0.000000	0.000058	0.000000	0.000000	6.096248	0.000750	11.350496	0.000058	0.000000
08/07/2003-09:00:00	2150.071289	40.713055	2964.645264	62.242870	0.015759	1822.883911	0.020113	0.000000	0.000058	0.000000	0.000410	125.288391	0.003307	0.000000	0.000058	0.000000	0.000314	11.639484	0.000215	7.990877	0.000058	0.000000	0.000000	133.683960	0.005041	0.000000	0.000058	0.000000	0.000000	6.097039	0.000750	11.349713	0.000058	0.000000
08/07/2003-12:00:00	2150.281982	40.716339	2964.986328	62.249962	0.030516	1823.428223	0.020110	0.000000	0.000058	0.000000	0.000794	125.301537	0.003306	0.000000	0.000058	0.000000	0.000608	11.645688	0.000215	7.990451	0.000058	0.000000	0.000000	133.754089	0.005042	0.000000	0.000058	0.000000	0.000000	6.097830	0.000750	11.348931	0.000058	0.000000
08/07/2003-15:00:00	2150.273682	40.714863	2965.177490	62.253914	0.048345	1824.143066	0.020099	0.000000	0.000058	0.000000	0.001258	125.319626	0.003304	0.000000	0.000058	0.000000	0.000963	11.658101	0.000215	7.990026	0.000058	0.000000	0.000000	133.820343	0.005042	0.000000	0.000058	0.000000	0.000000	6.098620	0.000750	11.348146	0.000058	0.000000
08/07/2003-18:00:00	2149.815674	40.703598	2965.061035	62.251419	0.072484	1825.200806	0.020042	0.000000	0.000058	0.000000	0.001886	125.347534	0.003295	0.000000	0.000058	0.000000	0.001444	11.679470	0.000215	7.989601	0.000058	0.000000	0.000000	133.889297	0.005036	0.000000	0.000058	0.000000	0.000000	6.099411	0.000748	11.347365	0.000058	0.000000
08/07/2003-21:00:00	2148.802002	40.680244	2964.563965	62.240936	0.104428	1826.678955	0.019991	0.000000	0.000058	0.000000	0.002716	125.387413	0.003287	0.000000	0.000058	0.000000	0.002081	11.709752	0.000214	7.989176	0.000058	0.000000	0.000000	133.966644	0.005031	0.000000	0.000058	0.000000	0.000000	6.100202	0.000746	11.346581	0.000058	0.000000
08/08/2003-00:00:00	2147.501465	40.650635	2963.870117	62.226322	0.140409	1828.370483	0.020007	0.000000	0.000058	0.000000	0.003652	125.433296	0.003289	0.000000	0.000058	0.000000	0.002798	11.741811	0.000214	7.988751	0.000058	0.000000	0.000000	134.053635	0.005036	0.000000	0.000058	0.000000	0.000000	6.100993	0.000747	11.345800	0.000058	0.000000
08/08/2003-03:00:00	2146.572998	40.629124	2963.430420	62.217049	0.000000	1829.944092	0.020071	0.000000	0.000058	0.000000	0.000000	125.475327	0.003299	0.000000	0.000058	0.000000	0.000000	11.768233	0.000215	7.988327	0.000058	0.000000	0.000000	134.144669	0.005049	0.000000	0.000058	0.000000	0.000000	6.101783	0.000749	11.345016	0.000058	0.000000
08/08/2003-06:00:00	2146.266602	40.621151	2963.416748	62.216702	0.000000	1830.893066	0.020125	0.000000	0.000058	0.000000	0.000000	125.499832	0.003307	0.000000	0.000058	0.000000	0.000000	11.778735	0.000216	7.987902	0.000058	0.000000	0.000000	134.233994	0.005061	0.000000	0.000058	0.000000	0.000000	6.102573	0.000752	11.344234	0.000058	0.000000
08/08/2003-09:00:00	2146.364502	40.621979	2963.679688	62.222164	0.016341	1831.516479	0.020130	0.000000	0.000058	0.000000	0.000425	125.515182	0.003308	0.000000	0.000058	0.000000	0.000325	11.783844	0.000215	7.987479	0.000058	0.000000	0.000000	134.313614	0.005066	0.000000	0.000058	0.000000	0.000000	6.103362	0.000752	11.343451	0.000058	0.000000
08/08/2003-12:00:00	2146.541260	40.624519	2963.996338	62.228752	0.031577	1832.085815	0.020127	0.000000	0.000058	0.000000	0.000821	125.529053	0.003308	0.000000	0.000058	0.000000	0.000629	11.790642	0.000215	7.987053	0.000058	0.000000	0.000000	134.384155	0.005067	0.000000	0.000058	0.000000	0.000000	6.104153	0.000753	11.342668	0.000058	0.000000
08/08/2003-15:00:00	2146.572754	40.623898	2964.213867	62.233261	0.048852	1832.769897	0.020120	0.000000	0.000058	0.000000	0.001271	125.546242	0.003306	0.000000	0.000058	0.000000	0.000973	11.802384	0.000215	7.986629	0.000058	0.000000	0.000000	134.450195	0.005068	0.000000	0.000058	0.000000	0.000000	6.104942	0.000752	11.341888	0.000058	0.000000
08/08/2003-18:00:00	2146.329590	40.617290	2964.243164	62.233810	0.069979	1833.665039	0.020071	0.000000	0.000058	0.000000	0.001820	125.569511	0.003299	0.000000	0.000058	0.000000	0.001394	11.820277	0.000215	7.986204	0.000058	0.000000	0.000000	134.516388	0.005063	0.000000	0.000058	0.000000	0.000000	6.105732	0.000751	11.341105	0.000058	0.000000
08/08/2003-21:00:00	2145.779053	40.603985	2964.061768	62.229958	0.095426	1834.793579	0.020027	0.000000	0.000058	0.000000	0.002482	125.599411	0.003292	0.000000	0.000058	0.000000	0.001900	11.843723	0.000214	7.985781	0.000058	0.000000	0.000000	134.586670	0.005059	0.000000	0.000058	0.000000	0.000000	6.106521	0.000749	11.340325	0.000058	0.000000
08/09/2003-00:00:00	2145.079590	40.587444	2963.778076	62.223953	0.122961	1836.033081	0.020060	0.000000	0.000058	0.000000	0.003199	125.632507	0.003297	0.000000	0.000058	0.000000	0.002449	11.867951	0.000215	7.985356	0.000058	0.000000	0.000000	134.661560	0.005066	0.000000	0.000058	0.000000	0.000000	6.107313	0.000751	11.339542	0.000058	0.000000
08/09/2003-03:00:00	2144.583496	40.575325	2963.633789	62.220860	0.000000	1837.263428	0.020123	0.000000	0.000057	0.000000	0.000000	125.664917	0.003306	0.000000	0.000057	0.000000	0.000000	11.889653	0.000215	7.984932	0.000057	0.000000	0.000000	134.737701	0.005078	0.000000	0.000057	0.000000	0.000000	6.108101	0.000753	11.338763	0.000057	0.000000
08/09/2003-06:00:00	2144.451660	40.571136	2963.738525	62.223007	0.019567	1838.069824	0.020138	0.000000	0.000057	0.000000	0.000509	125.685562	0.003308	0.000000	0.000057	0.000000	0.000390	11.901056	0.000215	7.984507	0.000057	0.000000	0.000000	134.811768	0.005084	0.000000	0.000057	0.000000	0.000000	6.108890	0.000754	11.337982	0.000057	0.000000
08/09/2003-09:00:00	2144.580566	40.572628	2964.022461	62.228901	0.074668	1838.657837	0.020152	0.000000	0.000057	0.000000	0.002666	125.700104	0.003311	0.000000	0.000057	0.000000	0.002129	11.908605	0.000216	7.984083	0.000057	0.000000	0.000260	134.880325	0.005094	0.000000	0.000057	0.000000	0.000017	6.109746	0.000755	11.337201	0.000057	0.000000
08/09/2003-12:00:00	2144.753418	40.575077	2964.335938	62.235416	0.148233	1839.207642	0.020182	0.000000	0.000057	0.000000	0.005131	125.714256	0.003316	0.000000	0.000057	0.000000	0.003983	11.917433	0.000216	7.983659	0.000057	0.000000	0.000601	134.943710	0.005109	0.000000	0.000057	0.000000	0.000039	6.110645	0.000756	11.336419	0.000057	0.000000
08/09/2003-15:00:00	2144.741699	40.573494	2964.522949	62.239288	0.220641	1839.895264	0.020177	0.000000	0.000057	0.000000	0.007106	125.732399	0.003315	0.000000	0.000057	0.000000	0.005614	11.931067	0.000216	7.983236	0.000057	0.000000	0.000662	135.003265	0.005107	0.000000	0.000057	0.000000	0.000043	6.111509	0.000756	11.335641	0.000057	0.000000
08/09/2003-18:00:00	2144.365967	40.563999	2964.461182	62.237930	0.280908	1840.861450	0.020142	0.000000	0.000057	0.000000	0.008048	125.758507	0.003308	0.000000	0.000057	0.000000	0.006516	11.952232	0.000215	7.982810	0.000057	0.000000	0.000363	135.063385	0.005093	0.000000	0.000057	0.000000	0.000023	6.112316	0.000755	11.334860	0.000057	0.000000
08/09/2003-21:00:00	2143.563965	40.545193	2964.105713	62.230419	0.350358	1842.147949	0.020118	0.000000	0.000057	0.000000	0.008663	125.794350	0.003305	0.000000	0.000057	0.000000	0.007203	11.980190	0.000215	7.982387	0.000057	0.000000	0.000172	135.130020	0.005092	0.000000	0.000057	0.000000	0.000011	6.113116	0.000754	11.334080	0.000057	0.000000
08/10/2003-00:00:00	2142.548096	40.521751	2963.604492	62.219849	0.384367	1843.630371	0.020140	0.000000	0.000057	0.000000	0.008841	125.835121	0.003308	0.000000	0.000057	0.000000	0.006883	12.010301	0.000216	7.981963	0.000057	0.000000	0.000041	135.204483	0.005098	0.000000	0.000057	0.000000	0.000003	6.113913	0.000755	11.333299	0.000057	0.000000
08/10/2003-03:00:00	2141.822510	40.504627	2963.301025	62.213440	0.180501	1845.121216	0.020144	0.000000	0.000057	0.000000	0.004695	125.873634	0.003309	0.000000	0.000057	0.000000	0.003592	12.036208	0.000216	7.981540	0.000057	0.000000	0.000001	135.282913	0.005102	0.000000	0.000057	0.000000	0.000000	6.114704	0.000755	11.332521	0.000057	0.000000
08/10/2003-06:00:00	2141.597168	40.498386	2963.341064	62.214214	0.201385	1845.996948	0.020146	0.000000	0.000057	0.000000	0.005239	125.896294	0.003309	0.000000	0.000057	0.000000	0.004008	12.049309	0.000216	7.981116	0.000057	0.000000	0.000001	135.359299	0.005106	0.000000	0.000057	0.000000	0.000000	6.115490	0.000756	11.331741	0.000057	0.000000
08/10/2003-09:00:00	2141.710449	40.499519	2963.613770	62.219872	0.217513	1846.618286	0.020145	0.000000	0.000057	0.000000	0.005658	125.911674	0.003309	0.000000	0.000057	0.000000	0.004328	12.057956	0.000215	7.980692	0.000057	0.000000	0.000001	135.429291	0.005109	0.000000	0.000057	0.000000	0.000000	6.116277	0.000756	11.330961	0.000057	0.000000
08/10/2003-12:00:00	2141.880371	40.501888	2963.923828	62.226337	0.232849	1847.201294	0.020143	0.000000	0.000057	0.000000	0.006057	125.926033	0.003309	0.000000	0.000057	0.000000	0.004634	12.067587	0.000215	7.980268	0.000057	0.000000	0.000001	135.492874	0.005111	0.000000	0.000057	0.000000	0.000000	6.117065	0.000756	11.330182	0.000057	0.000000
08/10/2003-15:00:00	2141.823975	40.499332	2964.080322	62.229549	0.251350	1847.958496	0.020140	0.000000	0.000057	0.000000	0.006538	125.945419	0.003308	0.000000	0.000057	0.000000	0.005001	12.082546	0.000215	7.979845	0.000057	0.000000	0.000002	135.554688	0.005111	0.000000	0.000057	0.000000	0.000000	6.117852	0.000756	11.329402	0.000057	0.000000
08/10/2003-18:00:00	2141.305908	40.486725	2963.919434	62.226116	0.276342	1849.067871	0.020090	0.000000	0.000057	0.000000	0.007188	125.974899	0.003300	0.000000	0.000057	0.000000	0.005498	12.105923	0.000215	7.979421	0.000057	0.000000	0.000002	135.620972	0.005106	0.000000	0.000057	0.000000	0.000000	6.118639	0.000754	11.328625	0.000057	0.000000
08/10/2003-21:00:00	2140.217529	40.461674	2963.366455	62.214462	0.309343	1850.608276	0.020048	0.000000	0.000057	0.000000	0.008047	126.016624	0.003293	0.000000	0.000057	0.000000	0.006155	12.137717	0.000215	7.978998	0.000057	0.000000	0.000002	135.697067	0.005102	0.000000	0.000057	0.000000	0.000000	6.119424	0.000753	11.327846	0.000057	0.000000
08/11/2003-00:00:00	2138.835938	40.430222	2962.611328	62.198570	0.346469	1852.366211	0.020066	0.000000	0.000057	0.000000	0.009012	126.064514	0.003296	0.000000	0.000057	0.000000	0.006893	12.170923	0.000215	7.978575	0.000057	0.000000	0.000002	135.784073	0.005108	0.000000	0.000057	0.000000	0.000000	6.120212	0.000754	11.327068	0.000057	0.000000
08/11/2003-03:00:00	2137.852539	40.407463	2962.130371	62.188423	0.378000	1853.813965	0.020125	0.000000	0.000057	0.000000	0.009833	126.103424	0.003305	0.000000	0.000057	0.000000	0.007520	12.194322	0.000216	7.978152	0.000057	0.000000	0.000002	135.876007	0.005120	0.000000	0.000057	0.000000	0.000000	6.120998	0.000756	11.326289	0.000057	0.000000
08/11/2003-06:00:00	2137.528320	40.399048	2962.100830	62.187740	0.400278	1854.757080	0.020158	0.000000	0.000057	0.000000	0.010412	126.127884	0.003310	0.000000	0.000057	0.000000	0.007963	12.205564	0.000216	7.977728	0.000057	0.000000	0.000002	135.964478	0.005130	0.000000	0.000057	0.000000	0.000000	6.121785	0.000758	11.325510	0.000057	0.000000
08/11/2003-09:00:00	2137.625977	40.399845	2962.361328	62.193157	0.416622	1855.381226	0.020158	0.000000	0.000057	0.000000	0.010837	126.143265	0.003310	0.000000	0.000057	0.000000	0.008288	12.211343	0.000216	7.977304	0.000057	0.000000	0.000002	136.044174	0.005133	0.000000	0.000057	0.000000	0.000000	6.122570	0.000758	11.324732	0.000057	0.000000
08/11/2003-12:00:00	2137.801758	40.402332	2962.675537	62.199684	0.431873	1855.952148	0.020155	0.000000	0.000057	0.000000	0.011234	126.157188	0.003310	0.000000	0.000057	0.000000	0.008591	12.218399	0.000215	7.976882	0.000057	0.000000	0.000002	136.115524	0.005135	0.000000	0.000057	0.000000	0.000000	6.123355	0.000758	11.323955	0.000057	0.000000
08/11/2003-15:00:00	2137.793701	40.400810	2962.863037	62.203571	0.449709	1856.666870	0.020147	0.000000	0.000057	0.000000	0.011698	126.175278	0.003308	0.000000	0.000057	0.000000	0.008945	12.230748	0.000215	7.976459	0.000057	0.000000	0.000002	136.183334	0.005135	0.000000	0.000057	0.000000	0.000000	6.124141	0.000758	11.323175	0.000057	0.000000
08/11/2003-18:00:00	2137.423340	40.391384	2962.801514	62.202229	0.472633	1857.659058	0.020095	0.000000	0.000057	0.000000	0.012294	126.201309	0.003300	0.000000	0.000057	0.000000	0.009401	12.250431	0.000215	7.976036	0.000057	0.000000	0.000002	136.252975	0.005130	0.000000	0.000057	0.000000	0.000000	6.124925	0.000756	11.322400	0.000057	0.000000
08/11/2003-21:00:00	2136.626221	40.372669	2962.447510	62.194736	0.501544	1858.973999	0.020050	0.000000	0.000057	0.000000	0.013046	126.236565	0.003293	0.000000	0.000057	0.000000	0.009975	12.277248	0.000215	7.975613	0.000057	0.000000	0.000002	136.329193	0.005126	0.000000	0.000057	0.000000	0.000000	6.125711	0.000754	11.321624	0.000057	0.000000
08/12/2003-00:00:00	2135.619385	40.349377	2961.948242	62.184212	0.533406	1860.444824	0.020080	0.000000	0.000057	0.000000	0.013875	126.276237	0.003297	0.000000	0.000057	0.000000	0.010608	12.305000	0.000215	7.975189	0.000057	0.000000	0.000002	136.412643	0.005133	0.000000	0.000057	0.000000	0.000000	6.126497	0.000756	11.320848	0.000057	0.000000
08/12/2003-03:00:00	2134.956055	40.333561	2961.684814	62.178635	0.000000	1862.211182	0.020159	0.000000	0.000057	0.000000	0.000000	126.322845	0.003308	0.000000	0.000057	0.000000	0.000000	12.335604	0.000216	7.974767	0.000057	0.000000	0.000000	136.498230	0.005146	0.000000	0.000057	0.000000	0.000000	6.127281	0.000758	11.320069	0.000057	0.000000
08/12/2003-06:00:00	2134.857422	40.330059	2961.810059	62.181202	0.019107	1862.986206	0.020185	0.000000	0.000057	0.000000	0.000497	126.342537	0.003312	0.000000	0.000057	0.000000	0.000380	12.341305	0.000216	7.974345	0.000057	0.000000	0.000000	136.584991	0.005154	0.000000	0.000057	0.000000	0.000000	6.128065	0.000760	11.319292	0.000057	0.000000
08/12/2003-09:00:00	2135.120850	40.334454	2962.183594	62.188980	0.066106	1863.463745	0.020189	0.000000	0.000057	0.000000	0.002289	126.353600	0.003313	0.000000	0.000057	0.000000	0.001886	12.343407	0.000216	7.973921	0.000057	0.000000	0.000102	136.659912	0.005161	0.000000	0.000057	0.000000	0.000007	6.128878	0.000760	11.318516	0.000057	0.000000
08/12/2003-12:00:00	2135.448486	40.340237	2962.601074	62.197689	0.129540	1863.898926	0.020211	0.000000	0.000057	0.000000	0.004433	126.364349	0.003317	0.000000	0.000057	0.000000	0.003480	12.348249	0.000216	7.973498	0.000057	0.000000	0.000435	136.725647	0.005174	0.000000	0.000057	0.000000	0.000028	6.129756	0.000761	11.317739	0.000057	0.000000
08/12/2003-15:00:00	2135.592773	40.342026	2962.892578	62.203751	0.196433	1864.472168	0.020206	0.000000	0.000057	0.000000	0.006329	126.379196	0.003316	0.000000	0.000057	0.000000	0.004990	12.358937	0.000216	7.973075	0.000057	0.000000	0.000564	136.784988	0.005171	0.000000	0.000057	0.000000	0.000036	6.130616	0.000761	11.316963	0.000057	0.000000
08/12/2003-18:00:00	2135.364502	40.335697	2962.928711	62.204445	0.253141	1865.329468	0.020156	0.000000	0.000057	0.000000	0.007284	126.402138	0.003307	0.000000	0.000057	0.000000	0.005874	12.378008	0.000215	7.972653	0.000057	0.000000	0.000313	136.843842	0.005159	0.000000	0.000057	0.000000	0.000020	6.131417	0.000759	11.316187	0.000057	0.000000
08/12/2003-21:00:00	2134.683594	40.319485	2962.653076	62.198608	0.319463	1866.527588	0.020116	0.000000	0.000057	0.000000	0.007951	126.435326	0.003301	0.000000	0.000057	0.000000	0.006516	12.405021	0.000215	7.972231	0.000057	0.000000	0.000148	136.908737	0.005156	0.000000	0.000057	0.000000	0.000010	6.132211	0.000758	11.315410	0.000057	0.000000
08/13/2003-00:00:00	2133.771484	40.298225	2962.217773	62.189423	0.355486	1867.931763	0.020137	0.000000	0.000057	0.000000	0.008246	126.473885	0.003304	0.000000	0.000057	0.000000	0.006368	12.434505	0.000215	7.971809	0.000057	0.000000	0.000034	136.981308	0.005161	0.000000	0.000057	0.000000	0.000002	6.133002	0.000759	11.314635	0.000057	0.000000
08/13/2003-03:00:00	2133.173096	40.283817	2961.998535	62.184761	0.166818	1869.312744	0.020187	0.000000	0.000057	0.000000	0.004339	126.509514	0.003312	0.000000	0.000057	0.000000	0.003314	12.458774	0.000216	7.971386	0.000057	0.000000	0.000001	137.057327	0.005172	0.000000	0.000057	0.000000	0.000000	6.133788	0.000761	11.313860	0.000057	0.000000
08/13/2003-06:00:00	2133.099609	40.280853	2962.140137	62.187675	0.185574	1870.078125	0.020187	0.000000	0.000057	0.000000	0.004827	126.529076	0.003312	0.000000	0.000057	0.000000	0.003686	12.470257	0.000216	7.970963	0.000057	0.000000	0.000001	137.129364	0.005176	0.000000	0.000057	0.000000	0.000000	6.134571	0.000761	11.313083	0.000057	0.000000
08/13/2003-09:00:00	2133.367676	40.285339	2962.516113	62.195511	0.199531	1870.586914	0.020187	0.000000	0.000057	0.000000	0.005190	126.541344	0.003312	0.000000	0.000057	0.000000	0.003963	12.477842	0.000216	7.970542	0.000057	0.000000	0.000001	137.193176	0.005179	0.000000	0.000057	0.000000	0.000000	6.135354	0.000762	11.312308	0.000057	0.000000
08/13/2003-12:00:00	2133.690918	40.291019	2962.930664	62.204151	0.212713	1871.060669	0.020184	0.000000	0.000057	0.000000	0.005533	126.552689	0.003312	0.000000	0.000057	0.000000	0.004225	12.486972	0.000216	7.970119	0.000057	0.000000	0.000001	137.248917	0.005181	0.000000	0.000057	0.000000	0.000000	6.136137	0.000762	11.311535	0.000057	0.000000
08/13/2003-15:00:00	2133.784912	40.291698	2963.186768	62.209469	0.229118	1871.712524	0.020177	0.000000	0.000057	0.000000	0.005960	126.569191	0.003310	0.000000	0.000057	0.000000	0.004550	12.501826	0.000216	7.969697	0.000057	0.000000	0.000001	137.302139	0.005180	0.000000	0.000057	0.000000	0.000000	6.136920	0.000762	11.310759	0.000057	0.000000
08/13/2003-18:00:00	2133.387695	40.281681	2963.105957	62.207714	0.252411	1872.738770	0.020123	0.000000	0.000057	0.000000	0.006566	126.596390	0.003302	0.000000	0.000057	0.000000	0.005013	12.525605	0.000215	7.969275	0.000057	0.000000	0.000001	137.359909	0.005174	0.000000	0.000057	0.000000	0.000000	6.137703	0.000760	11.309982	0.000057	0.000000
08/13/2003-21:00:00	2132.356445	40.257813	2962.588135	62.196793	0.284621	1874.245605	0.020075	0.000000	0.000057	0.000000	0.007403	126.637321	0.003294	0.000000	0.000057	0.000000	0.005652	12.558867	0.000215	7.968854	0.000057	0.000000	0.000001	137.428726	0.005169	0.000000	0.000057	0.000000	0.000000	6.138485	0.000758	11.309209	0.000057	0.000000
08/14/2003-00:00:00	2130.986816	40.226551	2961.836426	62.180969	0.321594	1876.004395	0.020094	0.000000	0.000057	0.000000	0.008365	126.685379	0.003297	0.000000	0.000057	0.000000	0.006386	12.593827	0.000215	7.968431	0.000057	0.000000	0.000001	137.510223	0.005174	0.000000	0.000057	0.000000	0.000000	6.139268	0.000759	11.308434	0.000057	0.000000
08/14/2003-03:00:00	2130.042236	40.204575	2961.377441	62.171303	0.000000	1877.783691	0.020166	0.000000	0.000057	0.000000	0.000000	126.733002	0.003307	0.000000	0.000057	0.000000	0.000000	12.625074	0.000216	7.968009	0.000057	0.000000	0.000000	137.598099	0.005187	0.000000	0.000057	0.000000	0.000000	6.140051	0.000761	11.307661	0.000057	0.000000
08/14/2003-06:00:00	2129.789795	40.197689	2961.394287	62.171597	0.021280	1878.680054	0.020211	0.000000	0.000057	0.000000	0.000553	126.756218	0.003314	0.000000	0.000057	0.000000	0.000422	12.633786	0.000217	7.967587	0.000057	0.000000	0.000000	137.687134	0.005198	0.000000	0.000057	0.000000	0.000000	6.140832	0.000763	11.306887	0.000057	0.000000
08/14/2003-09:00:00	2129.968262	40.200211	2961.708496	62.178123	0.036498	1879.250488	0.020211	0.000000	0.000057	0.000000	0.000949	126.770157	0.003314	0.000000	0.000057	0.000000	0.000724	12.637707	0.000216	7.967165	0.000057	0.000000	0.000000	137.765427	0.005202	0.000000	0.000057	0.000000	0.000000	6.141614	0.000764	11.306113	0.000057	0.000000
08/14/2003-12:00:00	2130.214355	40.204208	2962.068848	62.185627	0.050767	1879.775269	0.020208	0.000000	0.000057	0.000000	0.001321	126.782852	0.003314	0.000000	0.000057	0.000000	0.001007	12.643752	0.000216	7.966744	0.000057	0.000000	0.000000	137.834259	0.005204	0.000000	0.000057	0.000000	0.000000	6.142396	0.000764	11.305338	0.000057	0.000000
08/14/2003-15:00:00	2130.172119	40.201912	2962.230469	62.188965	0.069084	1880.522461	0.020197	0.000000	0.000057	0.000000	0.001797	126.801994	0.003312	0.000000	0.000057	0.000000	0.001371	12.657033	0.000216	7.966323	0.000057	0.000000	0.000000	137.900452	0.005204	0.000000	0.000057	0.000000	0.000000	6.143177	0.000763	11.304565	0.000057	0.000000
08/14/2003-18:00:00	2129.488281	40.185604	2961.950684	62.183037	0.096418	1881.759033	0.020134	0.000000	0.000057	0.000000	0.002508	126.835114	0.003302	0.000000	0.000057	0.000000	0.001913	12.682199	0.000215	7.965901	0.000057	0.000000	0.000000	137.972717	0.005197	0.000000	0.000057	0.000000	0.000000	6.143959	0.000761	11.303791	0.000057	0.000000
08/14/2003-21:00:00	2127.934326	40.150303	2961.070557	62.164520	0.135991	1883.655396	0.020078	0.000000	0.000057	0.000000	0.003537	126.887077	0.003293	0.000000	0.000057	0.000000	0.002699	12.719780	0.000215	7.965480	0.000057	0.000000	0.000000	138.058960	0.005191	0.000000	0.000057	0.000000	0.000000	6.144740	0.000759	11.303018	0.000057	0.000000
08/15/2003-00:00:00	2125.897705	40.104465	2959.857178	62.139015	0.182345	1885.911743	0.020096	0.000000	0.000057	0.000000	0.004743	126.949226	0.003295	0.000000	0.000057	0.000000	0.003618	12.760777	0.000215	7.965058	0.000057	0.000000	0.000000	138.160782	0.005197	0.000000	0.000057	0.000000	0.000000	6.145521	0.000760	11.302246	0.000057	0.000000
08/15/2003-03:00:00	2124.414551	40.070698	2959.024414	62.121490	0.000000	1887.955933	0.020165	0.000000	0.000057	0.000000	0.000000	127.004601	0.003305	0.000000	0.000057	0.000000	0.000000	12.792719	0.000216	7.964635	0.000057	0.000000	0.000000	138.270432	0.005210	0.000000	0.000057	0.000000	0.000000	6.146301	0.000762	11.301472	0.000057	0.000000
08/15/2003-06:00:00	2123.820801	40.056366	2958.804688	62.116821	0.000000	1889.120239	0.020219	0.000000	0.000057	0.000000	0.000000	127.035194	0.003313	0.000000	0.000057	0.000000	0.000000	12.802907	0.000216	7.964212	0.000057	0.000000	0.000000	138.379959	0.005223	0.000000	0.000057	0.000000	0.000000	6.147083	0.000765	11.300698	0.000057	0.000000
08/15/2003-09:00:00	2123.774658	40.053970	2958.962158	62.120068	0.018388	1889.842773	0.020242	0.000000	0.000057	0.000000	0.000478	127.053238	0.003317	0.000000	0.000057	0.000000	0.000365	12.805108	0.000216	7.963793	0.000057	0.000000	0.000000	138.478485	0.005231	0.000000	0.000057	0.000000	0.000000	6.147862	0.000766	11.299927	0.000057	0.000000
08/15/2003-12:00:00	2123.819580	40.053562	2959.182861	62.124630	0.035491	1890.500977	0.020239	0.000000	0.000057	0.000000	0.000923	127.069496	0.003316	0.000000	0.000057	0.000000	0.000704	12.809225	0.000216	7.963371	0.000057	0.000000	0.000000	138.566467	0.005234	0.000000	0.000057	0.000000	0.000000	6.148643	0.000766	11.299154	0.000057	0.000000
08/15/2003-15:00:00	2123.565430	40.046619	2959.197021	62.124878	0.056802	1891.390625	0.020225	0.000000	0.000057	0.000000	0.001478	127.092453	0.003314	0.000000	0.000057	0.000000	0.001127	12.821246	0.000216	7.962950	0.000057	0.000000	0.000000	138.651001	0.005233	0.000000	0.000057	0.000000	0.000000	6.149424	0.000766	11.298382	0.000057	0.000000
08/15/2003-18:00:00	2122.669678	40.025665	2958.768066	62.115833	0.087128	1892.769531	0.020161	0.000000	0.000057	0.000000	0.002267	127.129379	0.003304	0.000000	0.000057	0.000000	0.001728	12.845685	0.000215	7.962529	0.000057	0.000000	0.000000	138.740219	0.005227	0.000000	0.000057	0.000000	0.000000	6.150202	0.000763	11.297610	0.000057	0.000000
08/15/2003-21:00:00	2120.943359	39.986561	2957.765381	62.094746	0.129140	1894.777954	0.020105	0.000000	0.000057	0.000000	0.003360	127.184341	0.003295	0.000000	0.000057	0.000000	0.002561	12.882177	0.000215	7.962109	0.000057	0.000000	0.000000	138.841248	0.005222	0.000000	0.000057	0.000000	0.000000	6.150982	0.000761	11.296839	0.000057	0.000000
08/16/2003-00:00:00	2118.775146	39.937801	2956.457275	62.067249	0.177369	1897.117188	0.020125	0.000000	0.000057	0.000000	0.004614	127.248611	0.003297	0.000000	0.000057	0.000000	0.003517	12.922168	0.000215	7.961689	0.000057	0.000000	0.000000	138.954849	0.005228	0.000000	0.000057	0.000000	0.000000	6.151762	0.000762	11.296067	0.000057	0.000000
08/16/2003-03:00:00	2117.206299	39.902130	2955.561768	62.048405	0.000000	1899.205322	0.020193	0.000000	0.000056	0.000000	0.000000	127.305023	0.003307	0.000000	0.000056	0.000000	0.000000	12.953087	0.000216	7.961267	0.000056	0.000000	0.000000	139.073120	0.005242	0.000000	0.000056	0.000000	0.000000	6.152542	0.000764	11.295296	0.000056	0.000000
08/16/2003-06:00:00	2116.584961	39.887161	2955.320313	62.043293	0.000000	1900.374390	0.020246	0.000000	0.000056	0.000000	0.000000	127.335556	0.003315	0.000000	0.000056	0.000000	0.000000	12.962068	0.000216	7.960845	0.000056	0.000000	0.000000	139.189178	0.005254	0.000000	0.000056	0.000000	0.000000	6.153321	0.000767	11.294523	0.000056	0.000000
08/16/2003-09:00:00	2116.537354	39.884716	2955.475098	62.046482	0.018415	1901.082886	0.020273	0.000000	0.000056	0.000000	0.000479	127.353012	0.003320	0.000000	0.000056	0.000000	0.000365	12.963181	0.000216	7.960425	0.000056	0.000000	0.000000	139.291962	0.005263	0.000000	0.000056	0.000000	0.000000	6.154101	0.000768	11.293752	0.000056	0.000000
08/16/2003-12:00:00	2116.602295	39.884724	2955.708008	62.051308	0.035245	1901.712646	0.020270	0.000000	0.000056	0.000000	0.000917	127.368301	0.003319	0.000000	0.000056	0.000000	0.000699	12.966358	0.000216	7.960003	0.000056	0.000000	0.000000	139.381958	0.005266	0.000000	0.000056	0.000000	0.000000	6.154880	0.000768	11.292981	0.000056	0.000000
08/16/2003-15:00:00	2116.516602	39.881443	2955.836670	62.053951	0.054193	1902.463135	0.020261	0.000000	0.000056	0.000000	0.001410	127.387115	0.003317	0.000000	0.000056	0.000000	0.001074	12.975486	0.000215	7.959583	0.000056	0.000000	0.000000	139.465240	0.005266	0.000000	0.000056	0.000000	0.000000	6.155658	0.000768	11.292212	0.000056	0.000000
08/16/2003-18:00:00	2116.149170	39.871994	2955.770020	62.052513	0.077104	1903.432373	0.020209	0.000000	0.000056	0.000000	0.002006	127.412239	0.003309	0.000000	0.000056	0.000000	0.001528	12.991682	0.000215	7.959162	0.000056	0.000000	0.000000	139.547073	0.005261	0.000000	0.000056	0.000000	0.000000	6.156437	0.000766	11.291439	0.000056	0.000000
08/16/2003-21:00:00	2115.468994	39.855717	2955.487793	62.046524	0.104411	1904.640869	0.020163	0.000000	0.000056	0.000000	0.002717	127.444237	0.003302	0.000000	0.000056	0.000000	0.002069	13.014150	0.000214	7.958742	0.000056	0.000000	0.000000	139.631500	0.005258	0.000000	0.000056	0.000000	0.000000	6.157216	0.000765	11.290668	0.000056	0.000000
08/17/2003-00:00:00	2114.639160	39.836163	2955.101074	62.038364	0.133826	1905.962402	0.020189	0.000000	0.000056	0.000000	0.003482	127.479469	0.003306	0.000000	0.000056	0.000000	0.002652	13.038017	0.000215	7.958321	0.000056	0.000000	0.000000	139.719055	0.005265	0.000000	0.000056	0.000000	0.000000	6.157993	0.000766	11.289900	0.000056	0.000000
08/17/2003-03:00:00	2114.014160	39.821087	2954.856934	62.033173	0.000000	1907.286255	0.020252	0.000000	0.000056	0.000000	0.000000	127.514320	0.003315	0.000000	0.000056	0.000000	0.000000	13.059842	0.000215	7.957901	0.000056	0.000000	0.000000	139.806458	0.005277	0.000000	0.000056	0.000000	0.000000	6.158772	0.000769	11.289129	0.000056	0.000000
08/17/2003-06:00:00	2113.760742	39.814129	2954.868652	62.033375	0.021304	1908.167480	0.020281	0.000000	0.000056	0.000000	0.000554	127.536919	0.003320	0.000000	0.000056	0.000000	0.000422	13.070871	0.000216	7.957480	0.000056	0.000000	0.000000	139.891281	0.005285	0.000000	0.000056	0.000000	0.000000	6.159548	0.000770	11.288360	0.000056	0.000000
08/17/2003-09:00:00	2113.776611	39.813057	2955.066650	62.037472	0.038824	1908.847534	0.020281	0.000000	0.000056	0.000000	0.001010	127.553802	0.003320	0.000000	0.000056	0.000000	0.000769	13.079368	0.000215	7.957060	0.000056	0.000000	0.000000	139.968155	0.005289	0.000000	0.000056	0.000000	0.000000	6.160326	0.000770	11.287590	0.000056	0.000000
08/17/2003-12:00:00	2113.840332	39.813026	2955.297852	62.042255	0.055671	1909.496216	0.020279	0.000000	0.000056	0.000000	0.001448	127.569885	0.003320	0.000000	0.000056	0.000000	0.001103	13.089339	0.000215	7.956639	0.000056	0.000000	0.000000	140.038315	0.005291	0.000000	0.000056	0.000000	0.000000	6.161105	0.000770	11.286819	0.000056	0.000000
08/17/2003-15:00:00	2113.732422	39.809238	2955.409912	62.044571	0.074933	1910.280518	0.020276	0.000000	0.000056	0.000000	0.001950	127.589882	0.003319	0.000000	0.000056	0.000000	0.001484	13.104074	0.000215	7.956219	0.000056	0.000000	0.000000	140.105652	0.005292	0.000000	0.000056	0.000000	0.000000	6.161882	0.000771	11.286049	0.000056	0.000000
08/17/2003-18:00:00	2113.296143	39.798267	2955.295166	62.042099	0.098811	1911.317017	0.020247	0.000000	0.000056	0.000000	0.002571	127.617157	0.003314	0.000000	0.000056	0.000000	0.001957	13.125287	0.000215	7.955799	0.000056	0.000000	0.000001	140.174576	0.005290	0.000000	0.000056	0.000000	0.000000	6.162658	0.000770	11.285280	0.000056	0.000000
08/17/2003-21:00:00	2112.486816	39.779144	2954.921875	62.034214	0.127932	1912.636963	0.020226	0.000000	0.000056	0.000000	0.003328	127.652527	0.003311	0.000000	0.000056	0.000000	0.002533	13.152612	0.000215	7.955378	0.000056	0.000000	0.000001	140.248703	0.005289	0.000000	0.000056	0.000000	0.000000	6.163435	0.000769	11.284510	0.000056	0.000000
08/18/2003-00:00:00	2111.495850	39.756054	2954.423096	62.023689	0.159609	1914.092896	0.020251	0.000000	0.000056	0.000000	0.004152	127.691734	0.003314	0.000000	0.000056	0.000000	0.003160	13.180843	0.000215	7.954959	0.000056	0.000000	0.000001	140.328674	0.005295	0.000000	0.000056	0.000000	0.000000	6.164214	0.000770	11.283741	0.000056	0.000000
08/18/2003-03:00:00	2110.753418	39.738392	2954.095459	62.016762	0.187796	1915.355347	0.020287	0.000000	0.000056	0.000000	0.004886	127.725388	0.003320	0.000000	0.000056	0.000000	0.003718	13.203068	0.000216	7.954538	0.000056	0.000000	0.000001	140.410767	0.005304	0.000000	0.000056	0.000000	0.000000	6.164990	0.000772	11.282972	0.000056	0.000000
08/18/2003-06:00:00	2110.451416	39.730354	2954.072266	62.016228	0.209789	1916.280396	0.020288	0.000000	0.000056	0.000000	0.005458	127.749329	0.003320	0.000000	0.000056	0.000000	0.004153	13.217410	0.000216	7.954118	0.000056	0.000000	0.000001	140.490143	0.005308	0.000000	0.000056	0.000000	0.000000	6.165766	0.000772	11.282206	0.000056	0.000000
08/18/2003-09:00:00	2110.459717	39.729103	2954.264404	62.020195	0.227417	1916.971191	0.020288	0.000000	0.000056	0.000000	0.005917	127.766602	0.003320	0.000000	0.000056	0.000000	0.004502	13.227611	0.000216	7.953697	0.000056	0.000000	0.000001	140.563812	0.005312	0.000000	0.000056	0.000000	0.000000	6.166543	0.000772	11.281437	0.000056	0.000000
08/18/2003-12:00:00	2110.514893	39.728878	2954.488770	62.024857	0.244380	1917.630371	0.020286	0.000000	0.000056	0.000000	0.006358	127.783043	0.003320	0.000000	0.000056	0.000000	0.004838	13.238694	0.000215	7.953278	0.000056	0.000000	0.000001	140.632004	0.005314	0.000000	0.000056	0.000000	0.000000	6.167320	0.000772	11.280668	0.000056	0.000000
08/18/2003-15:00:00	2110.309326	39.722942	2954.532471	62.025711	0.265017	1918.492310	0.020283	0.000000	0.000056	0.000000	0.006895	127.805321	0.003319	0.000000	0.000056	0.000000	0.005246	13.255633	0.000215	7.952858	0.000056	0.000000	0.000001	140.699371	0.005314	0.000000	0.000056	0.000000	0.000000	6.168095	0.000772	11.279900	0.000056	0.000000
08/18/2003-18:00:00	2109.561768	39.705147	2954.200684	62.018696	0.293274	1919.768188	0.020241	0.000000	0.000056	0.000000	0.007630	127.839462	0.003313	0.000000	0.000056	0.000000	0.005805	13.282257	0.000215	7.952439	0.000056	0.000000	0.000001	140.771851	0.005310	0.000000	0.000056	0.000000	0.000000	6.168872	0.000771	11.279131	0.000056	0.000000
08/18/2003-21:00:00	2108.136963	39.672550	2953.399170	62.001839	0.331055	1921.557861	0.020206	0.000000	0.000056	0.000000	0.008613	127.888290	0.003307	0.000000	0.000056	0.000000	0.006552	13.318349	0.000215	7.952019	0.000056	0.000000	0.000001	140.854919	0.005308	0.000000	0.000056	0.000000	0.000000	6.169647	0.000770	11.278363	0.000056	0.000000
08/19/2003-00:00:00	2106.363037	39.632305	2952.354980	61.979877	0.373756	1923.608154	0.020229	0.000000	0.000056	0.000000	0.009723	127.944504	0.003310	0.000000	0.000056	0.000000	0.007397	13.356531	0.000215	7.951599	0.000056	0.000000	0.000001	140.949371	0.005314	0.000000	0.000056	0.000000	0.000000	6.170422	0.000770	11.277597	0.000056	0.000000
08/19/2003-03:00:00	2105.101563	39.603264	2951.665527	61.965359	0.000000	1925.667114	0.020303	0.000000	0.000056	0.000000	0.000000	127.999763	0.003320	0.000000	0.000056	0.000000	0.000000	13.391056	0.000216	7.951180	0.000056	0.000000	0.000000	141.048492	0.005327	0.000000	0.000056	0.000000	0.000000	6.171198	0.000773	11.276831	0.000056	0.000000
08/19/2003-06:00:00	2104.658447	39.592117	2951.542969	61.962719	0.023989	1926.687500	0.020321	0.000000	0.000056	0.000000	0.000624	128.026276	0.003323	0.000000	0.000056	0.000000	0.000474	13.400000	0.000216	7.950760	0.000056	0.000000	0.000000	141.148788	0.005334	0.000000	0.000056	0.000000	0.000000	6.171972	0.000774	11.276063	0.000056	0.000000
08/19/2003-09:00:00	2104.717529	39.591976	2951.768066	61.967407	0.040905	1927.327148	0.020321	0.000000	0.000056	0.000000	0.001064	128.041931	0.003323	0.000000	0.000056	0.000000	0.000809	13.403584	0.000216	7.950341	0.000056	0.000000	0.000000	141.237228	0.005338	0.000000	0.000056	0.000000	0.000000	6.172747	0.000774	11.275296	0.000056	0.000000
08/19/2003-12:00:00	2104.867432	39.593800	2952.057617	61.973412	0.056544	1927.904419	0.020318	0.000000	0.000056	0.000000	0.001471	128.055893	0.003323	0.000000	0.000056	0.000000	0.001118	13.409147	0.000216	7.949922	0.000056	0.000000	0.000000	141.315460	0.005341	0.000000	0.000056	0.000000	0.000000	6.173522	0.000774	11.274529	0.000056	0.000000
08/19/2003-15:00:00	2104.806885	39.591030	2952.199951	61.976353	0.075145	1928.647583	0.020310	0.000000	0.000056	0.000000	0.001955	128.074646	0.003321	0.000000	0.000056	0.000000	0.001486	13.421103	0.000216	7.949502	0.000056	0.000000	0.000001	141.389099	0.005341	0.000000	0.000056	0.000000	0.000000	6.174297	0.000774	11.273764	0.000056	0.000000
08/19/2003-18:00:00	2104.322510	39.578972	2952.048828	61.973122	0.099711	1929.716797	0.020256	0.000000	0.000056	0.000000	0.002594	128.102814	0.003313	0.000000	0.000056	0.000000	0.001971	13.441934	0.000215	7.949083	0.000056	0.000000	0.000001	141.464340	0.005335	0.000000	0.000056	0.000000	0.000000	6.175072	0.000772	11.272994	0.000056	0.000000
08/19/2003-21:00:00	2103.325684	39.555710	2951.541504	61.962429	0.131478	1931.175659	0.020211	0.000000	0.000056	0.000000	0.003421	128.142120	0.003306	0.000000	0.000056	0.000000	0.002599	13.471307	0.000215	7.948664	0.000056	0.000000	0.000001	141.546326	0.005331	0.000000	0.000056	0.000000	0.000000	6.175846	0.000771	11.272231	0.000056	0.000000
08/20/2003-00:00:00	2102.075439	39.526875	2950.857422	61.948032	0.166827	1932.825439	0.020237	0.000000	0.000056	0.000000	0.004340	128.186829	0.003309	0.000000	0.000056	0.000000	0.003298	13.502272	0.000215	7.948244	0.000056	0.000000	0.000001	141.635880	0.005338	0.000000	0.000056	0.000000	0.000000	6.176620	0.000772	11.271463	0.000056	0.000000
08/20/2003-03:00:00	2101.280762	39.508034	2950.490479	61.940266	0.000000	1934.316772	0.020301	0.000000	0.000056	0.000000	0.000000	128.226425	0.003319	0.000000	0.000056	0.000000	0.000000	13.527242	0.000216	7.947826	0.000056	0.000000	0.000000	141.727020	0.005351	0.000000	0.000056	0.000000	0.000000	6.177393	0.000774	11.270697	0.000056	0.000000
08/20/2003-06:00:00	2101.195313	39.504711	2950.614746	61.942833	0.018952	1935.070068	0.020335	0.000000	0.000056	0.000000	0.000493	128.245407	0.003324	0.000000	0.000056	0.000000	0.000374	13.534476	0.000216	7.947407	0.000056	0.000000	0.000000	141.813873	0.005360	0.000000	0.000056	0.000000	0.000000	6.178167	0.000776	11.269932	0.000056	0.000000
08/20/2003-09:00:00	2101.532959	39.510639	2951.033203	61.951550	0.031951	1935.507690	0.020333	0.000000	0.000056	0.000000	0.000831	128.255402	0.003324	0.000000	0.000056	0.000000	0.000631	13.537740	0.000216	7.946989	0.000056	0.000000	0.000000	141.887726	0.005364	0.000000	0.000056	0.000000	0.000000	6.178941	0.000776	11.269164	0.000056	0.000000
08/20/2003-12:00:00	2101.940430	39.518101	2951.499756	61.961285	0.043969	1935.901489	0.020331	0.000000	0.000056	0.000000	0.001144	128.264267	0.003324	0.000000	0.000056	0.000000	0.000869	13.543521	0.000216	7.946568	0.000056	0.000000	0.000000	141.950302	0.005366	0.000000	0.000056	0.000000	0.000000	6.179716	0.000776	11.268399	0.000056	0.000000
08/20/2003-15:00:00	2102.120850	39.520588	2951.809326	61.967712	0.059181	1936.475708	0.020324	0.000000	0.000056	0.000000	0.001540	128.278412	0.003322	0.000000	0.000056	0.000000	0.001169	13.555954	0.000216	7.946149	0.000056	0.000000	0.000000	142.007690	0.005365	0.000000	0.000056	0.000000	0.000000	6.180488	0.000776	11.267635	0.000056	0.000000
08/20/2003-18:00:00	2101.804932	39.512207	2951.773926	61.966915	0.081374	1937.432617	0.020270	0.000000	0.000056	0.000000	0.002117	128.303543	0.003314	0.000000	0.000056	0.000000	0.001608	13.578260	0.000215	7.945731	0.000056	0.000000	0.000000	142.067444	0.005359	0.000000	0.000056	0.000000	0.000000	6.181261	0.000774	11.266870	0.000056	0.000000
08/20/2003-21:00:00	2100.829834	39.489388	2951.280029	61.956509	0.112844	1938.892090	0.020221	0.000000	0.000056	0.000000	0.002936	128.343079	0.003306	0.000000	0.000056	0.000000	0.002229	13.611336	0.000215	7.945312	0.000056	0.000000	0.000000	142.136215	0.005354	0.000000	0.000056	0.000000	0.000000	6.182034	0.000773	11.266103	0.000056	0.000000
08/21/2003-00:00:00	2099.494873	39.458698	2950.536377	61.940845	0.149380	1940.621338	0.020244	0.000000	0.000056	0.000000	0.003886	128.390289	0.003310	0.000000	0.000056	0.000000	0.002951	13.646965	0.000215	7.944894	0.000056	0.000000	0.000000	142.215790	0.005360	0.000000	0.000056	0.000000	0.000000	6.182806	0.000774	11.265340	0.000056	0.000000
08/21/2003-03:00:00	2098.579102	39.437176	2950.083496	61.931293	0.000000	1942.203491	0.020309	0.000000	0.000056	0.000000	0.000000	128.432709	0.003319	0.000000	0.000056	0.000000	0.000000	13.675927	0.000216	7.944474	0.000056	0.000000	0.000000	142.300400	0.005373	0.000000	0.000056	0.000000	0.000000	6.183578	0.000776	11.264574	0.000056	0.000000
08/21/2003-06:00:00	2098.345947	39.430595	2950.104004	61.931675	0.021038	1943.080200	0.020348	0.000000	0.000056	0.000000	0.000547	128.455353	0.003325	0.000000	0.000056	0.000000	0.000415	13.687215	0.000216	7.944057	0.000056	0.000000	0.000000	142.383911	0.005383	0.000000	0.000056	0.000000	0.000000	6.184350	0.000778	11.263809	0.000056	0.000000
08/21/2003-09:00:00	2098.538574	39.433334	2950.421143	61.938267	0.036083	1943.635620	0.020347	0.000000	0.000056	0.000000	0.000939	128.468811	0.003325	0.000000	0.000056	0.000000	0.000713	13.693327	0.000216	7.943637	0.000056	0.000000	0.000000	142.457703	0.005386	0.000000	0.000056	0.000000	0.000000	6.185123	0.000778	11.263046	0.000056	0.000000
08/21/2003-12:00:00	2098.796387	39.437519	2950.783203	61.945808	0.050205	1944.147339	0.020345	0.000000	0.000056	0.000000	0.001306	128.481110	0.003325	0.000000	0.000056	0.000000	0.000991	13.701173	0.000216	7.943221	0.000056	0.000000	0.000000	142.522858	0.005389	0.000000	0.000056	0.000000	0.000000	6.185894	0.000778	11.262282	0.000056	0.000000
08/21/2003-15:00:00	2098.758789	39.435223	2950.940430	61.949047	0.068487	1944.889160	0.020335	0.000000	0.000056	0.000000	0.001782	128.500061	0.003323	0.000000	0.000056	0.000000	0.001352	13.716174	0.000216	7.942801	0.000056	0.000000	0.000000	142.585800	0.005388	0.000000	0.000056	0.000000	0.000000	6.186666	0.000778	11.261518	0.000056	0.000000
08/21/2003-18:00:00	2098.055176	39.418339	2950.633545	61.942577	0.096142	1946.140625	0.020275	0.000000	0.000056	0.000000	0.002501	128.533630	0.003314	0.000000	0.000056	0.000000	0.001898	13.743451	0.000216	7.942383	0.000056	0.000000	0.000000	142.654846	0.005381	0.000000	0.000056	0.000000	0.000000	6.187438	0.000776	11.260755	0.000056	0.000000
08/21/2003-21:00:00	2096.436035	39.381393	2949.690674	61.922726	0.136685	1948.089111	0.020224	0.000000	0.000056	0.000000	0.003556	128.587173	0.003305	0.000000	0.000056	0.000000	0.002699	13.783817	0.000215	7.941966	0.000056	0.000000	0.000000	142.737762	0.005376	0.000000	0.000056	0.000000	0.000000	6.188210	0.000774	11.259991	0.000056	0.000000
08/22/2003-00:00:00	2094.312012	39.333389	2948.395264	61.895508	0.184343	1950.416382	0.020251	0.000000	0.000056	0.000000	0.004796	128.651459	0.003309	0.000000	0.000056	0.000000	0.003639	13.827857	0.000216	7.941546	0.000056	0.000000	0.000000	142.836075	0.005383	0.000000	0.000056	0.000000	0.000000	6.188982	0.000775	11.259229	0.000056	0.000000
08/22/2003-03:00:00	2092.891113	39.300785	2947.588135	61.878513	0.000000	1952.416138	0.020318	0.000000	0.000056	0.000000	0.000000	128.705612	0.003319	0.000000	0.000056	0.000000	0.000000	13.860395	0.000217	7.941129	0.000056	0.000000	0.000000	142.941330	0.005396	0.000000	0.000056	0.000000	0.000000	6.189753	0.000777	11.258465	0.000056	0.000000
08/22/2003-06:00:00	2092.515137	39.291065	2947.507813	61.876778	0.000000	1953.410889	0.020368	0.000000	0.000056	0.000000	0.000000	128.731354	0.003326	0.000000	0.000056	0.000000	0.000000	13.868774	0.000217	7.940711	0.000056	0.000000	0.000000	143.044327	0.005408	0.000000	0.000056	0.000000	0.000000	6.190523	0.000780	11.257701	0.000056	0.000000
08/22/2003-09:00:00	2092.721924	39.294117	2947.833496	61.883560	0.014848	1953.941162	0.020375	0.000000	0.000056	0.000000	0.000386	128.743927	0.003328	0.000000	0.000056	0.000000	0.000293	13.869520	0.000217	7.940293	0.000056	0.000000	0.000000	143.133728	0.005414	0.000000	0.000056	0.000000	0.000000	6.191295	0.000780	11.256938	0.000056	0.000000
08/22/2003-12:00:00	2093.025635	39.299282	2948.226563	61.891747	0.028340	1954.406128	0.020373	0.000000	0.000056	0.000000	0.000737	128.754730	0.003327	0.000000	0.000056	0.000000	0.000559	13.872727	0.000216	7.939876	0.000056	0.000000	0.000000	143.210663	0.005417	0.000000	0.000056	0.000000	0.000000	6.192066	0.000780	11.256175	0.000056	0.000000
08/22/2003-15:00:00	2093.065430	39.298672	2948.436035	61.896084	0.045538	1955.078735	0.020364	0.000000	0.000056	0.000000	0.001185	128.771576	0.003326	0.000000	0.000056	0.000000	0.000899	13.883539	0.000216	7.939457	0.000056	0.000000	0.000000	143.282303	0.005416	0.000000	0.000056	0.000000	0.000000	6.192835	0.000780	11.255415	0.000056	0.000000
08/22/2003-18:00:00	2092.524902	39.285336	2948.240479	61.891933	0.070914	1956.197388	0.020305	0.000000	0.000056	0.000000	0.001845	128.801224	0.003316	0.000000	0.000056	0.000000	0.001399	13.905944	0.000216	7.939040	0.000056	0.000000	0.000000	143.357010	0.005410	0.000000	0.000056	0.000000	0.000000	6.193606	0.000778	11.254650	0.000056	0.000000
08/22/2003-21:00:00	2091.204102	39.254902	2947.502441	61.876396	0.107270	1957.911499	0.020253	0.000000	0.000056	0.000000	0.002791	128.847946	0.003308	0.000000	0.000056	0.000000	0.002117	13.940482	0.000215	7.938622	0.000056	0.000000	0.000000	143.442154	0.005405	0.000000	0.000056	0.000000	0.000000	6.194376	0.000776	11.253889	0.000056	0.000000
08/23/2003-00:00:00	2089.454590	39.215065	2946.464355	61.854572	0.149673	1959.947754	0.020277	0.000000	0.000056	0.000000	0.003894	128.903854	0.003311	0.000000	0.000056	0.000000	0.002953	13.978445	0.000216	7.938205	0.000056	0.000000	0.000000	143.539276	0.005411	0.000000	0.000056	0.000000	0.000000	6.195145	0.000777	11.253127	0.000056	0.000000
08/23/2003-03:00:00	2088.191406	39.185883	2945.764404	61.839832	0.000000	1961.788086	0.020343	0.000000	0.000056	0.000000	0.000000	128.953506	0.003321	0.000000	0.000056	0.000000	0.000000	14.008471	0.000216	7.937787	0.000056	0.000000	0.000000	143.641693	0.005424	0.000000	0.000056	0.000000	0.000000	6.195915	0.000780	11.252365	0.000056	0.000000
08/23/2003-06:00:00	2087.719238	39.174049	2945.615967	61.836670	0.000000	1962.856567	0.020395	0.000000	0.000055	0.000000	0.000000	128.981384	0.003329	0.000000	0.000055	0.000000	0.000000	14.019610	0.000217	7.937368	0.000055	0.000000	0.000000	143.742645	0.005437	0.000000	0.000055	0.000000	0.000000	6.196685	0.000782	11.251604	0.000055	0.000000
08/23/2003-09:00:00	2087.741455	39.173027	2945.811768	61.840714	0.017458	1963.525757	0.020397	0.000000	0.000055	0.000000	0.000454	128.997879	0.003329	0.000000	0.000055	0.000000	0.000344	14.023807	0.000216	7.936952	0.000055	0.000000	0.000000	143.833145	0.005441	0.000000	0.000055	0.000000	0.000000	6.197454	0.000782	11.250840	0.000055	0.000000
08/23/2003-12:00:00	2087.864746	39.174232	2946.077637	61.846230	0.033494	1964.123779	0.020394	0.000000	0.000055	0.000000	0.000872	129.012451	0.003329	0.000000	0.000055	0.000000	0.000661	14.029527	0.000216	7.936534	0.000055	0.000000	0.000000	143.913864	0.005444	0.000000	0.000055	0.000000	0.000000	6.198224	0.000783	11.250080	0.000055	0.000000
08/23/2003-15:00:00	2087.874756	39.172943	2946.265137	61.850117	0.051120	1964.813477	0.020390	0.000000	0.000055	0.000000	0.001330	129.029709	0.003328	0.000000	0.000055	0.000000	0.001008	14.039923	0.000216	7.936117	0.000055	0.000000	0.000000	143.989014	0.005444	0.000000	0.000055	0.000000	0.000000	6.198993	0.000783	11.249318	0.000055	0.000000
08/23/2003-18:00:00	2087.679932	39.167171	2946.309326	61.850986	0.071629	1965.663452	0.020346	0.000000	0.000055	0.000000	0.001864	129.051605	0.003321	0.000000	0.000055	0.000000	0.001412	14.055622	0.000216	7.935700	0.000055	0.000000	0.000000	144.062622	0.005441	0.000000	0.000055	0.000000	0.000000	6.199761	0.000781	11.248557	0.000055	0.000000
08/23/2003-21:00:00	2087.266602	39.156601	2946.201172	61.848667	0.095221	1966.682129	0.020312	0.000000	0.000055	0.000000	0.002478	129.078354	0.003316	0.000000	0.000055	0.000000	0.001878	14.075807	0.000215	7.935282	0.000055	0.000000	0.000000	144.137756	0.005438	0.000000	0.000055	0.000000	0.000000	6.200529	0.000780	11.247797	0.000055	0.000000
08/24/2003-00:00:00	2086.755615	39.143902	2946.024658	61.844917	0.120181	1967.774658	0.020342	0.000000	0.000055	0.000000	0.003127	129.107239	0.003320	0.000000	0.000055	0.000000	0.002370	14.096669	0.000216	7.934864	0.000055	0.000000	0.000000	144.214874	0.005445	0.000000	0.000055	0.000000	0.000000	6.201299	0.000781	11.247036	0.000055	0.000000
08/24/2003-03:00:00	2086.496338	39.136700	2946.023926	61.844837	0.141599	1968.674927	0.020394	0.000000	0.000055	0.000000	0.003684	129.130600	0.003329	0.000000	0.000055	0.000000	0.002792	14.112181	0.000216	7.934448	0.000055	0.000000	0.000000	144.290283	0.005457	0.000000	0.000055	0.000000	0.000000	6.202068	0.000784	11.246276	0.000055	0.000000
08/24/2003-06:00:00	2086.654785	39.138664	2946.313965	61.850880	0.157137	1969.258667	0.020393	0.000000	0.000055	0.000000	0.004089	129.144928	0.003329	0.000000	0.000055	0.000000	0.003098	14.121434	0.000216	7.934031	0.000055	0.000000	0.000000	144.358566	0.005460	0.000000	0.000055	0.000000	0.000000	6.202836	0.000784	11.245516	0.000055	0.000000
08/24/2003-09:00:00	2087.087646	39.146645	2946.795898	61.860924	0.168807	1969.639893	0.020391	0.000000	0.000055	0.000000	0.004392	129.153534	0.003329	0.000000	0.000055	0.000000	0.003328	14.128597	0.000216	7.933614	0.000055	0.000000	0.000001	144.416672	0.005464	0.000000	0.000055	0.000000	0.000000	6.203605	0.000784	11.244755	0.000055	0.000000
08/24/2003-12:00:00	2087.560059	39.155499	2947.305420	61.871559	0.179922	1969.999756	0.020389	0.000000	0.000055	0.000000	0.004681	129.161636	0.003328	0.000000	0.000055	0.000000	0.003547	14.137980	0.000216	7.933197	0.000055	0.000000	0.000001	144.466660	0.005466	0.000000	0.000055	0.000000	0.000000	6.204372	0.000784	11.243995	0.000055	0.000000
08/24/2003-15:00:00	2087.798340	39.159206	2947.651611	61.878765	0.194331	1970.545044	0.020384	0.000000	0.000055	0.000000	0.005056	129.175140	0.003327	0.000000	0.000055	0.000000	0.003831	14.153447	0.000216	7.932780	0.000055	0.000000	0.000001	144.513367	0.005464	0.000000	0.000055	0.000000	0.000000	6.205140	0.000784	11.243237	0.000055	0.000000
08/24/2003-18:00:00	2087.508057	39.151333	2947.629150	61.878246	0.216178	1971.496826	0.020333	0.000000	0.000055	0.000000	0.005625	129.200348	0.003319	0.000000	0.000055	0.000000	0.004262	14.178633	0.000216	7.932364	0.000055	0.000000	0.000001	144.563065	0.005459	0.000000	0.000055	0.000000	0.000000	6.205906	0.000783	11.242477	0.000055	0.000000
08/24/2003-21:00:00	2086.490479	39.127495	2947.098877	61.867065	0.248279	1973.003662	0.020289	0.000000	0.000055	0.000000	0.006460	129.241470	0.003312	0.000000	0.000055	0.000000	0.004894	14.214918	0.000216	7.931946	0.000055	0.000000	0.000001	144.623642	0.005454	0.000000	0.000055	0.000000	0.000000	6.206674	0.000781	11.241716	0.000055	0.000000
08/25/2003-00:00:00	2085.063965	39.094688	2946.282715	61.849899	0.286136	1974.817749	0.020315	0.000000	0.000055	0.000000	0.007445	129.291306	0.003316	0.000000	0.000055	0.000000	0.005640	14.253677	0.000216	7.931530	0.000055	0.000000	0.000001	144.697922	0.005460	0.000000	0.000055	0.000000	0.000000	6.207440	0.000782	11.240956	0.000055	0.000000
08/25/2003-03:00:00	2084.087158	39.071747	2945.779785	61.839287	0.317665	1976.278442	0.020374	0.000000	0.000055	0.000000	0.008265	129.330902	0.003325	0.000000	0.000055	0.000000	0.006261	14.280929	0.000217	7.931114	0.000055	0.000000	0.000001	144.779831	0.005472	0.000000	0.000055	0.000000	0.000000	6.208208	0.000784	11.240198	0.000055	0.000000
08/25/2003-06:00:00	2083.835938	39.064720	2945.783447	61.839310	0.338976	1977.178467	0.020402	0.000000	0.000055	0.000000	0.008819	129.354309	0.003329	0.000000	0.000055	0.000000	0.006681	14.294235	0.000217	7.930696	0.000055	0.000000	0.000001	144.860016	0.005481	0.000000	0.000055	0.000000	0.000000	6.208975	0.000786	11.239439	0.000055	0.000000
08/25/2003-09:00:00	2084.030518	39.067474	2946.098389	61.845867	0.354005	1977.739502	0.020401	0.000000	0.000055	0.000000	0.009210	129.368042	0.003329	0.000000	0.000055	0.000000	0.006977	14.301320	0.000217	7.930281	0.000055	0.000000	0.000001	144.932205	0.005484	0.000000	0.000055	0.000000	0.000000	6.209741	0.000786	11.238681	0.000055	0.000000
08/25/2003-12:00:00	2084.302002	39.071903	2946.466553	61.853535	0.367954	1978.246460	0.020399	0.000000	0.000055	0.000000	0.009573	129.380280	0.003329	0.000000	0.000055	0.000000	0.007252	14.309519	0.000217	7.929864	0.000055	0.000000	0.000001	144.996567	0.005487	0.000000	0.000055	0.000000	0.000000	6.210509	0.000786	11.237923	0.000055	0.000000
08/25/2003-15:00:00	2084.350342	39.071438	2946.679199	61.857941	0.385045	1978.928833	0.020393	0.000000	0.000055	0.000000	0.010018	129.397614	0.003328	0.000000	0.000055	0.000000	0.007588	14.323426	0.000217	7.929447	0.000055	0.000000	0.000002	145.058319	0.005486	0.000000	0.000055	0.000000	0.000000	6.211275	0.000786	11.237164	0.000055	0.000000
08/25/2003-18:00:00	2083.931152	39.060722	2946.565674	61.855499	0.408716	1979.969360	0.020340	0.000000	0.000055	0.000000	0.010634	129.425232	0.003320	0.000000	0.000055	0.000000	0.008054	14.346052	0.000216	7.929032	0.000055	0.000000	0.000002	145.124283	0.005481	0.000000	0.000055	0.000000	0.000000	6.212040	0.000784	11.236405	0.000055	0.000000
08/25/2003-21:00:00	2082.922363	39.037056	2946.039307	61.844410	0.440702	1981.459595	0.020294	0.000000	0.000055	0.000000	0.011466	129.465759	0.003312	0.000000	0.000055	0.000000	0.008684	14.377627	0.000216	7.928614	0.000055	0.000000	0.000002	145.200516	0.005476	0.000000	0.000055	0.000000	0.000000	6.212807	0.000782	11.235647	0.000055	0.000000
08/26/2003-00:00:00	2081.600830	39.006538	2945.294189	61.828735	0.477093	1983.183594	0.020320	0.000000	0.000055	0.000000	0.012413	129.512894	0.003316	0.000000	0.000055	0.000000	0.009401	14.410681	0.000217	7.928199	0.000055	0.000000	0.000002	145.288208	0.005483	0.000000	0.000055	0.000000	0.000000	6.213573	0.000784	11.234890	0.000055	0.000000
08/26/2003-03:00:00	2080.623047	38.983559	2944.789551	61.818077	0.000000	1985.145264	0.020398	0.000000	0.000055	0.000000	0.000000	129.565384	0.003327	0.000000	0.000055	0.000000	0.000000	14.444590	0.000218	7.927783	0.000055	0.000000	0.000000	145.381775	0.005496	0.000000	0.000055	0.000000	0.000000	6.214338	0.000786	11.234132	0.000055	0.000000
08/26/2003-06:00:00	2080.235352	38.973518	2944.696045	61.816071	0.023243	1986.141479	0.020431	0.000000	0.000055	0.000000	0.000605	129.591461	0.003332	0.000000	0.000055	0.000000	0.000458	14.453622	0.000218	7.927367	0.000055	0.000000	0.000000	145.479507	0.005506	0.000000	0.000055	0.000000	0.000000	6.215104	0.000788	11.233376	0.000055	0.000000
08/26/2003-09:00:00	2080.240723	38.972103	2944.877686	61.819832	0.040945	1986.837280	0.020431	0.000000	0.000055	0.000000	0.001065	129.608948	0.003332	0.000000	0.000055	0.000000	0.000806	14.458457	0.000217	7.926951	0.000055	0.000000	0.000000	145.567856	0.005510	0.000000	0.000055	0.000000	0.000000	6.215869	0.000788	11.232618	0.000055	0.000000
08/26/2003-12:00:00	2080.308838	38.972069	2945.103027	61.824505	0.057762	1987.489136	0.020430	0.000000	0.000055	0.000000	0.001503	129.625214	0.003332	0.000000	0.000055	0.000000	0.001137	14.465157	0.000217	7.926534	0.000055	0.000000	0.000000	145.648209	0.005513	0.000000	0.000055	0.000000	0.000000	6.216635	0.000788	11.231860	0.000055	0.000000
08/26/2003-15:00:00	2080.095947	38.965858	2945.132080	61.825062	0.078542	1988.359131	0.020423	0.000000	0.000055	0.000000	0.002044	129.647781	0.003330	0.000000	0.000055	0.000000	0.001546	14.478877	0.000217	7.926119	0.000055	0.000000	0.000000	145.726563	0.005513	0.000000	0.000055	0.000000	0.000000	6.217399	0.000788	11.231100	0.000055	0.000000
08/26/2003-18:00:00	2079.287354	38.946579	2944.744629	61.816868	0.107712	1989.685303	0.020370	0.000000	0.000055	0.000000	0.002803	129.683411	0.003322	0.000000	0.000055	0.000000	0.002121	14.503750	0.000217	7.925703	0.000055	0.000000	0.000000	145.810410	0.005508	0.000000	0.000055	0.000000	0.000000	6.218164	0.000786	11.230345	0.000055	0.000000
08/26/2003-21:00:00	2077.717041	38.910564	2943.823730	61.797504	0.147622	1991.591553	0.020327	0.000000	0.000055	0.000000	0.003841	129.735687	0.003315	0.000000	0.000055	0.000000	0.002906	14.539346	0.000216	7.925287	0.000055	0.000000	0.000000	145.906387	0.005504	0.000000	0.000055	0.000000	0.000000	6.218929	0.000785	11.229588	0.000055	0.000000
08/27/2003-00:00:00	2075.747314	38.865784	2942.622803	61.772255	0.193169	1993.796753	0.020357	0.000000	0.000055	0.000000	0.005026	129.796448	0.003319	0.000000	0.000055	0.000000	0.003803	14.577454	0.000217	7.924871	0.000055	0.000000	0.000000	146.015106	0.005512	0.000000	0.000055	0.000000	0.000000	6.219693	0.000786	11.228830	0.000055	0.000000
08/27/2003-03:00:00	2074.359375	38.833771	2941.827637	61.755527	0.000000	1995.776123	0.020424	0.000000	0.000055	0.000000	0.000000	129.849960	0.003329	0.000000	0.000055	0.000000	0.000000	14.606902	0.000217	7.924456	0.000055	0.000000	0.000000	146.128738	0.005526	0.000000	0.000055	0.000000	0.000000	6.220457	0.000788	11.228077	0.000055	0.000000
08/27/2003-06:00:00	2073.881348	38.821728	2941.669434	61.752163	0.024528	1996.821167	0.020460	0.000000	0.000055	0.000000	0.000638	129.877182	0.003334	0.000000	0.000055	0.000000	0.000483	14.614397	0.000217	7.924040	0.000055	0.000000	0.000000	146.239929	0.005536	0.000000	0.000055	0.000000	0.000000	6.221221	0.000790	11.227319	0.000055	0.000000
08/27/2003-09:00:00	2073.947266	38.821629	2941.891846	61.756767	0.041388	1997.452026	0.020459	0.000000	0.000055	0.000000	0.001077	129.892593	0.003334	0.000000	0.000055	0.000000	0.000814	14.615645	0.000217	7.923625	0.000055	0.000000	0.000000	146.338028	0.005541	0.000000	0.000055	0.000000	0.000000	6.221985	0.000790	11.226563	0.000055	0.000000
08/27/2003-12:00:00	2074.116211	38.823784	2942.186523	61.762901	0.056792	1998.011353	0.020458	0.000000	0.000055	0.000000	0.001478	129.905960	0.003334	0.000000	0.000055	0.000000	0.001117	14.618907	0.000217	7.923209	0.000055	0.000000	0.000000	146.424698	0.005544	0.000000	0.000055	0.000000	0.000000	6.222750	0.000791	11.225807	0.000055	0.000000
08/27/2003-15:00:00	2074.119385	38.822304	2942.365234	61.766582	0.074530	1998.703735	0.020452	0.000000	0.000055	0.000000	0.001940	129.923279	0.003333	0.000000	0.000055	0.000000	0.001466	14.628095	0.000217	7.922794	0.000055	0.000000	0.000000	146.505157	0.005544	0.000000	0.000055	0.000000	0.000000	6.223513	0.000791	11.225052	0.000055	0.000000
08/27/2003-18:00:00	2073.803467	38.813816	2942.320313	61.765591	0.096768	1999.643677	0.020405	0.000000	0.000055	0.000000	0.002518	129.947754	0.003326	0.000000	0.000055	0.000000	0.001904	14.644638	0.000216	7.922379	0.000055	0.000000	0.000000	146.584991	0.005540	0.000000	0.000055	0.000000	0.000000	6.224277	0.000789	11.224297	0.000055	0.000000
08/27/2003-21:00:00	2073.120850	38.797264	2942.018066	61.759201	0.124176	2000.865356	0.020367	0.000000	0.000055	0.000000	0.003231	129.980301	0.003320	0.000000	0.000055	0.000000	0.002443	14.668044	0.000216	7.921964	0.000055	0.000000	0.000000	146.668579	0.005537	0.000000	0.000055	0.000000	0.000000	6.225039	0.000788	11.223541	0.000055	0.000000
08/28/2003-00:00:00	2072.260742	38.776817	2941.591797	61.750210	0.154089	2002.221436	0.020397	0.000000	0.000055	0.000000	0.004010	130.016678	0.003324	0.000000	0.000055	0.000000	0.003031	14.692790	0.000216	7.921548	0.000055	0.000000	0.000000	146.756668	0.005545	0.000000	0.000055	0.000000	0.000000	6.225804	0.000789	11.222784	0.000055	0.000000
08/28/2003-03:00:00	2071.697266	38.762878	2941.372314	61.745560	0.000000	2003.526978	0.020460	0.000000	0.000055	0.000000	0.000000	130.051117	0.003333	0.000000	0.000055	0.000000	0.000000	14.714204	0.000217	7.921134	0.000055	0.000000	0.000000	146.844879	0.005557	0.000000	0.000055	0.000000	0.000000	6.226565	0.000791	11.222031	0.000055	0.000000
08/28/2003-06:00:00	2071.631836	38.759880	2941.502441	61.748211	0.018711	2004.271484	0.020467	0.000000	0.000055	0.000000	0.000487	130.069901	0.003335	0.000000	0.000055	0.000000	0.000368	14.722495	0.000217	7.920719	0.000055	0.000000	0.000000	146.929245	0.005563	0.000000	0.000055	0.000000	0.000000	6.227328	0.000792	11.221276	0.000055	0.000000
08/28/2003-09:00:00	2071.894043	38.764076	2941.862061	61.755711	0.032797	2004.770020	0.020466	0.000000	0.000055	0.000000	0.000853	130.081741	0.003335	0.000000	0.000055	0.000000	0.000645	14.727940	0.000217	7.920304	0.000055	0.000000	0.000000	147.003235	0.005566	0.000000	0.000055	0.000000	0.000000	6.228091	0.000792	11.220522	0.000055	0.000000
08/28/2003-12:00:00	2072.211426	38.769493	2942.260010	61.764008	0.046109	2005.234375	0.020464	0.000000	0.000055	0.000000	0.001200	130.092651	0.003335	0.000000	0.000055	0.000000	0.000907	14.735424	0.000217	7.919888	0.000055	0.000000	0.000000	147.068024	0.005569	0.000000	0.000055	0.000000	0.000000	6.228853	0.000793	11.219769	0.000055	0.000000
08/28/2003-15:00:00	2072.323975	38.770401	2942.514404	61.769295	0.062304	2005.861450	0.020459	0.000000	0.000055	0.000000	0.001621	130.108337	0.003333	0.000000	0.000055	0.000000	0.001225	14.748715	0.000216	7.919474	0.000055	0.000000	0.000001	147.128708	0.005568	0.000000	0.000055	0.000000	0.000000	6.229615	0.000793	11.219013	0.000055	0.000000
08/28/2003-18:00:00	2072.012451	38.761982	2942.471680	61.768341	0.084482	2006.816650	0.020413	0.000000	0.000055	0.000000	0.002198	130.133484	0.003326	0.000000	0.000055	0.000000	0.001661	14.770385	0.000216	7.919059	0.000055	0.000000	0.000001	147.191727	0.005564	0.000000	0.000055	0.000000	0.000000	6.230376	0.000791	11.218260	0.000055	0.000000
08/28/2003-21:00:00	2071.169922	38.741909	2942.057373	61.759586	0.114141	2008.177490	0.020376	0.000000	0.000055	0.000000	0.002970	130.170258	0.003320	0.000000	0.000055	0.000000	0.002244	14.800717	0.000216	7.918644	0.000055	0.000000	0.000001	147.262573	0.005560	0.000000	0.000055	0.000000	0.000000	6.231138	0.000790	11.217505	0.000055	0.000000
08/29/2003-00:00:00	2070.053223	38.715805	2941.449219	61.746792	0.147668	2009.744751	0.020407	0.000000	0.000055	0.000000	0.003842	130.212921	0.003325	0.000000	0.000055	0.000000	0.002903	14.832433	0.000216	7.918229	0.000055	0.000000	0.000001	147.342514	0.005568	0.000000	0.000055	0.000000	0.000000	6.231900	0.000791	11.216751	0.000055	0.000000
08/29/2003-03:00:00	2069.337891	38.698505	2941.122314	61.739887	0.175545	2010.998047	0.020464	0.000000	0.000055	0.000000	0.004568	130.246490	0.003334	0.000000	0.000055	0.000000	0.003451	14.854732	0.000217	7.917815	0.000055	0.000000	0.000001	147.425964	0.005580	0.000000	0.000055	0.000000	0.000000	6.232660	0.000793	11.215999	0.000055	0.000000
08/29/2003-06:00:00	2069.262939	38.695290	2941.244629	61.742397	0.194389	2011.758423	0.020471	0.000000	0.000055	0.000000	0.005058	130.265854	0.003335	0.000000	0.000055	0.000000	0.003821	14.865492	0.000217	7.917400	0.000055	0.000000	0.000001	147.504745	0.005585	0.000000	0.000055	0.000000	0.000000	6.233422	0.000794	11.215243	0.000055	0.000000
08/29/2003-09:00:00	2069.582031	38.700729	2941.643555	61.750710	0.207679	2012.221313	0.020470	0.000000	0.000055	0.000000	0.005404	130.276749	0.003335	0.000000	0.000055	0.000000	0.004082	14.871653	0.000217	7.916986	0.000055	0.000000	0.000001	147.573868	0.005589	0.000000	0.000055	0.000000	0.000000	6.234183	0.000794	11.214491	0.000055	0.000000
08/29/2003-12:00:00	2069.962891	38.707535	2942.085693	61.759930	0.220093	2012.644043	0.020468	0.000000	0.000055	0.000000	0.005727	130.286575	0.003335	0.000000	0.000055	0.000000	0.004326	14.879553	0.000217	7.916572	0.000055	0.000000	0.000001	147.633804	0.005592	0.000000	0.000055	0.000000	0.000000	6.234944	0.000794	11.213737	0.000055	0.000000
08/29/2003-15:00:00	2070.092773	38.708805	2942.351807	61.765461	0.236050	2013.265137	0.020463	0.000000	0.000055	0.000000	0.006142	130.302170	0.003333	0.000000	0.000055	0.000000	0.004640	14.893847	0.000217	7.916158	0.000055	0.000000	0.000001	147.690506	0.005590	0.000000	0.000055	0.000000	0.000000	6.235705	0.000794	11.212985	0.000055	0.000000
08/29/2003-18:00:00	2069.661377	38.697742	2942.224121	61.762718	0.259919	2014.318115	0.020409	0.000000	0.000055	0.000000	0.006763	130.330185	0.003325	0.000000	0.000055	0.000000	0.005109	14.918515	0.000216	7.915743	0.000055	0.000000	0.000001	147.751953	0.005584	0.000000	0.000055	0.000000	0.000000	6.236466	0.000792	11.212233	0.000055	0.000000
08/29/2003-21:00:00	2068.466797	38.669903	2941.560791	61.748756	0.294549	2015.954468	0.020363	0.000000	0.000055	0.000000	0.007664	130.374969	0.003318	0.000000	0.000055	0.000000	0.005789	14.954558	0.000216	7.915329	0.000055	0.000000	0.000001	147.825470	0.005580	0.000000	0.000055	0.000000	0.000000	6.237226	0.000791	11.211481	0.000055	0.000000
08/30/2003-00:00:00	2066.849609	38.632782	2940.600098	61.728561	0.335143	2017.908936	0.020394	0.000000	0.000055	0.000000	0.008720	130.428802	0.003322	0.000000	0.000055	0.000000	0.006586	14.993230	0.000217	7.914914	0.000055	0.000000	0.000001	147.912750	0.005587	0.000000	0.000055	0.000000	0.000000	6.237988	0.000792	11.210727	0.000055	0.000000
08/30/2003-03:00:00	2065.732666	38.606644	2939.990234	61.715702	0.368686	2019.469604	0.020453	0.000000	0.000055	0.000000	0.009593	130.471191	0.003331	0.000000	0.000055	0.000000	0.007245	15.019608	0.000217	7.914502	0.000055	0.000000	0.000001	148.007065	0.005600	0.000000	0.000055	0.000000	0.000000	6.238748	0.000794	11.209976	0.000055	0.000000
08/30/2003-06:00:00	2065.412109	38.598007	2939.938721	61.714573	0.391005	2020.413696	0.020482	0.000000	0.000055	0.000000	0.010174	130.495758	0.003336	0.000000	0.000055	0.000000	0.007683	15.031307	0.000217	7.914087	0.000055	0.000000	0.000001	148.098419	0.005609	0.000000	0.000055	0.000000	0.000000	6.239507	0.000796	11.209224	0.000055	0.000000
08/30/2003-09:00:00	2065.572754	38.599972	2940.225586	61.720535	0.406526	2020.990234	0.020482	0.000000	0.000055	0.000000	0.010577	130.509827	0.003336	0.000000	0.000055	0.000000	0.007988	15.036440	0.000217	7.913673	0.000055	0.000000	0.000001	148.180511	0.005613	0.000000	0.000055	0.000000	0.000000	6.240267	0.000796	11.208470	0.000055	0.000000
08/30/2003-12:00:00	2065.814209	38.603687	2940.568848	61.727684	0.420918	2021.511475	0.020480	0.000000	0.000055	0.000000	0.010952	130.522369	0.003336	0.000000	0.000055	0.000000	0.008271	15.042930	0.000217	7.913259	0.000055	0.000000	0.000001	148.253815	0.005616	0.000000	0.000055	0.000000	0.000000	6.241027	0.000796	11.207721	0.000055	0.000000
08/30/2003-15:00:00	2065.795166	38.601685	2940.729004	61.730995	0.438980	2022.236694	0.020474	0.000000	0.000054	0.000000	0.011422	130.540833	0.003334	0.000000	0.000054	0.000000	0.008625	15.056020	0.000217	7.912845	0.000054	0.000000	0.000002	148.324142	0.005615	0.000000	0.000054	0.000000	0.000000	6.241785	0.000796	11.206968	0.000054	0.000000
08/30/2003-18:00:00	2065.213379	38.587299	2940.494141	61.726013	0.464976	2023.395020	0.020421	0.000000	0.000054	0.000000	0.012098	130.571777	0.003326	0.000000	0.000054	0.000000	0.009136	15.079668	0.000217	7.912431	0.000054	0.000000	0.000002	148.399124	0.005610	0.000000	0.000054	0.000000	0.000000	6.242545	0.000794	11.206219	0.000054	0.000000
08/30/2003-21:00:00	2063.894287	38.556702	2939.741211	61.710163	0.501373	2025.116699	0.020378	0.000000	0.000054	0.000000	0.013045	130.618881	0.003319	0.000000	0.000054	0.000000	0.009850	15.114145	0.000216	7.912018	0.000054	0.000000	0.000002	148.485504	0.005606	0.000000	0.000054	0.000000	0.000000	6.243303	0.000793	11.205467	0.000054	0.000000
08/31/2003-00:00:00	2062.184082	38.517490	2938.712646	61.688534	0.543297	2027.132935	0.020413	0.000000	0.000054	0.000000	0.014136	130.674347	0.003324	0.000000	0.000054	0.000000	0.010673	15.150987	0.000217	7.911604	0.000054	0.000000	0.000002	148.584335	0.005614	0.000000	0.000054	0.000000	0.000000	6.244062	0.000794	11.204716	0.000054	0.000000
08/31/2003-03:00:00	2061.074219	38.491489	2938.104980	61.675739	0.000000	2029.254639	0.020492	0.000000	0.000054	0.000000	0.000000	130.731155	0.003335	0.000000	0.000054	0.000000	0.000000	15.185811	0.000218	7.911191	0.000054	0.000000	0.000000	148.687836	0.005627	0.000000	0.000054	0.000000	0.000000	6.244821	0.000797	11.203965	0.000054	0.000000
08/31/2003-06:00:00	2060.865479	38.485306	2938.131104	61.676220	0.020747	2030.103271	0.020517	0.000000	0.000054	0.000000	0.000540	130.752884	0.003339	0.000000	0.000054	0.000000	0.000407	15.189296	0.000218	7.910778	0.000054	0.000000	0.000000	148.792465	0.005636	0.000000	0.000054	0.000000	0.000000	6.245580	0.000798	11.203213	0.000054	0.000000
08/31/2003-09:00:00	2061.166504	38.490326	2938.515137	61.684235	0.034297	2030.565552	0.020515	0.000000	0.000054	0.000000	0.000892	130.763565	0.003339	0.000000	0.000054	0.000000	0.000673	15.188586	0.000217	7.910364	0.000054	0.000000	0.000000	148.881195	0.005641	0.000000	0.000054	0.000000	0.000000	6.246338	0.000798	11.202462	0.000054	0.000000
08/31/2003-12:00:00	2061.556396	38.497307	2938.961914	61.693550	0.046596	2030.969238	0.020513	0.000000	0.000054	0.000000	0.001213	130.772675	0.003339	0.000000	0.000054	0.000000	0.000914	15.191038	0.000217	7.909951	0.000054	0.000000	0.000000	148.956329	0.005644	0.000000	0.000054	0.000000	0.000000	6.247096	0.000799	11.201713	0.000054	0.000000
08/31/2003-15:00:00	2061.749756	38.499958	2939.270508	61.699970	0.061667	2031.530640	0.020507	0.000000	0.000054	0.000000	0.001605	130.786423	0.003337	0.000000	0.000054	0.000000	0.001210	15.200304	0.000217	7.909538	0.000054	0.000000	0.000000	149.024445	0.005643	0.000000	0.000054	0.000000	0.000000	6.247854	0.000799	11.200962	0.000054	0.000000
08/31/2003-18:00:00	2061.531738	38.493557	2939.289795	61.700325	0.082541	2032.411377	0.020460	0.000000	0.000054	0.000000	0.002148	130.809418	0.003330	0.000000	0.000054	0.000000	0.001620	15.218484	0.000217	7.909124	0.000054	0.000000	0.000001	149.092972	0.005639	0.000000	0.000054	0.000000	0.000000	6.248611	0.000797	11.200213	0.000054	0.000000
08/31/2003-21:00:00	2060.793945	38.475716	2938.943359	61.693012	0.110748	2033.691162	0.020421	0.000000	0.000054	0.000000	0.002882	130.843842	0.003324	0.000000	0.000054	0.000000	0.002173	15.245752	0.000216	7.908711	0.000054	0.000000	0.000001	149.167953	0.005636	0.000000	0.000054	0.000000	0.000000	6.249369	0.000796	11.199465	0.000054	0.000000
09/01/2003-00:00:00	2059.788574	38.452007	2938.408447	61.681736	0.142798	2035.176147	0.020454	0.000000	0.000054	0.000000	0.003716	130.884018	0.003329	0.000000	0.000054	0.000000	0.002802	15.273982	0.000217	7.908298	0.000054	0.000000	0.000001	149.250839	0.005643	0.000000	0.000054	0.000000	0.000000	6.250125	0.000797	11.198714	0.000054	0.000000
09/01/2003-03:00:00	2059.151611	38.436382	2938.131592	61.675900	0.169656	2036.373047	0.020511	0.000000	0.000054	0.000000	0.004415	130.915817	0.003337	0.000000	0.000054	0.000000	0.003329	15.293603	0.000217	7.907886	0.000054	0.000000	0.000001	149.336136	0.005656	0.000000	0.000054	0.000000	0.000000	6.250883	0.000799	11.197965	0.000054	0.000000
09/01/2003-06:00:00	2059.110840	38.433891	2938.274414	61.678852	0.188098	2037.110352	0.020517	0.000000	0.000054	0.000000	0.004894	130.934418	0.003338	0.000000	0.000054	0.000000	0.003691	15.302797	0.000217	7.907472	0.000054	0.000000	0.000001	149.416016	0.005661	0.000000	0.000054	0.000000	0.000000	6.251638	0.000800	11.197216	0.000054	0.000000
09/01/2003-09:00:00	2059.442627	38.439587	2938.678955	61.687294	0.201288	2037.566528	0.020515	0.000000	0.000054	0.000000	0.005238	130.944962	0.003338	0.000000	0.000054	0.000000	0.003950	15.307930	0.000217	7.907059	0.000054	0.000000	0.000001	149.485840	0.005664	0.000000	0.000054	0.000000	0.000000	6.252394	0.000800	11.196466	0.000054	0.000000
09/01/2003-12:00:00	2059.829590	38.446507	2939.122559	61.696564	0.213695	2037.988403	0.020514	0.000000	0.000054	0.000000	0.005561	130.954636	0.003338	0.000000	0.000054	0.000000	0.004193	15.314997	0.000217	7.906647	0.000054	0.000000	0.000001	149.546280	0.005667	0.000000	0.000054	0.000000	0.000000	6.253149	0.000800	11.195719	0.000054	0.000000
09/01/2003-15:00:00	2059.939453	38.447323	2939.371826	61.701744	0.230008	2038.628052	0.020509	0.000000	0.000054	0.000000	0.005985	130.970627	0.003337	0.000000	0.000054	0.000000	0.004513	15.328882	0.000217	7.906234	0.000054	0.000000	0.000001	149.603729	0.005666	0.000000	0.000054	0.000000	0.000000	6.253904	0.000800	11.194970	0.000054	0.000000
09/01/2003-18:00:00	2059.412598	38.434116	2939.172363	61.697517	0.255307	2039.758301	0.020454	0.000000	0.000054	0.000000	0.006643	131.000778	0.003329	0.000000	0.000054	0.000000	0.005009	15.354404	0.000217	7.905822	0.000054	0.000000	0.000001	149.666916	0.005660	0.000000	0.000054	0.000000	0.000000	6.254660	0.000798	11.194219	0.000054	0.000000
09/01/2003-21:00:00	2057.989258	38.401169	2938.341797	61.680050	0.293260	2041.574829	0.020409	0.000000	0.000054	0.000000	0.007631	131.050613	0.003321	0.000000	0.000054	0.000000	0.005754	15.392951	0.000217	7.905408	0.000054	0.000000	0.000001	149.743820	0.005656	0.000000	0.000054	0.000000	0.000000	6.255414	0.000797	11.193472	0.000054	0.000000
09/02/2003-00:00:00	2056.059326	38.357079	2937.153076	61.655083	0.338371	2043.773926	0.020444	0.000000	0.000054	0.000000	0.008805	131.111374	0.003326	0.000000	0.000054	0.000000	0.006638	15.435004	0.000217	7.904996	0.000054	0.000000	0.000001	149.836319	0.005663	0.000000	0.000054	0.000000	0.000000	6.256170	0.000798	11.192722	0.000054	0.000000
09/02/2003-03:00:00	2054.752441	38.326706	2936.403076	61.639309	0.374689	2045.481567	0.020503	0.000000	0.000054	0.000000	0.009750	131.157837	0.003335	0.000000	0.000054	0.000000	0.007350	15.462328	0.000218	7.904583	0.000054	0.000000	0.000001	149.936554	0.005676	0.000000	0.000054	0.000000	0.000000	6.256924	0.000800	11.191977	0.000054	0.000000
09/02/2003-06:00:00	2054.398682	38.317299	2936.323730	61.637600	0.397564	2046.449829	0.020532	0.000000	0.000054	0.000000	0.010345	131.182938	0.003340	0.000000	0.000054	0.000000	0.007799	15.472567	0.000218	7.904171	0.000054	0.000000	0.000001	150.033020	0.005685	0.000000	0.000054	0.000000	0.000000	6.257679	0.000802	11.191230	0.000054	0.000000
09/02/2003-09:00:00	2054.591553	38.319939	2936.630127	61.643986	0.412712	2047.000732	0.020531	0.000000	0.000054	0.000000	0.010739	131.196045	0.003340	0.000000	0.000054	0.000000	0.008096	15.475426	0.000217	7.903759	0.000054	0.000000	0.000001	150.118683	0.005689	0.000000	0.000054	0.000000	0.000000	6.258434	0.000802	11.190481	0.000054	0.000000
09/02/2003-12:00:00	2054.874023	38.324543	2936.999023	61.651688	0.426602	2047.489868	0.020529	0.000000	0.000054	0.000000	0.011100	131.207504	0.003340	0.000000	0.000054	0.000000	0.008368	15.479890	0.000217	7.903346	0.000054	0.000000	0.000001	150.194214	0.005693	0.000000	0.000054	0.000000	0.000000	6.259187	0.000803	11.189735	0.000054	0.000000
09/02/2003-15:00:00	2054.877197	38.322998	2937.171143	61.655258	0.444432	2048.198975	0.020524	0.000000	0.000054	0.000000	0.011564	131.225327	0.003338	0.000000	0.000054	0.000000	0.008717	15.491580	0.000217	7.902935	0.000054	0.000000	0.000002	150.266022	0.005692	0.000000	0.000054	0.000000	0.000000	6.259942	0.000802	11.188986	0.000054	0.000000
09/02/2003-18:00:00	2054.258301	38.307751	2936.905518	61.649643	0.471039	2049.386963	0.020469	0.000000	0.000054	0.000000	0.012257	131.256958	0.003330	0.000000	0.000054	0.000000	0.009239	15.515075	0.000217	7.902523	0.000054	0.000000	0.000002	150.342468	0.005687	0.000000	0.000054	0.000000	0.000000	6.260696	0.000800	11.188240	0.000054	0.000000
09/02/2003-21:00:00	2052.795898	38.273918	2936.044678	61.631531	0.509558	2051.221680	0.020424	0.000000	0.000054	0.000000	0.013259	131.307175	0.003322	0.000000	0.000054	0.000000	0.009994	15.551050	0.000216	7.902109	0.000054	0.000000	0.000002	150.431000	0.005682	0.000000	0.000054	0.000000	0.000000	6.261451	0.000799	11.187494	0.000054	0.000000
09/03/2003-00:00:00	2050.868164	38.229843	2934.854004	61.606525	0.554653	2053.407471	0.020458	0.000000	0.000054	0.000000	0.014432	131.367416	0.003327	0.000000	0.000054	0.000000	0.010878	15.590445	0.000217	7.901698	0.000054	0.000000	0.000002	150.532867	0.005690	0.000000	0.000054	0.000000	0.000000	6.262204	0.000800	11.186745	0.000054	0.000000
09/03/2003-03:00:00	2049.512939	38.198368	2934.067139	61.589973	0.000000	2055.733398	0.020539	0.000000	0.000054	0.000000	0.000000	131.429886	0.003338	0.000000	0.000054	0.000000	0.000000	15.628143	0.000218	7.901287	0.000054	0.000000	0.000000	150.640503	0.005704	0.000000	0.000054	0.000000	0.000000	6.262957	0.000803	11.185999	0.000054	0.000000
09/03/2003-06:00:00	2049.057617	38.186722	2933.914795	61.586735	0.024311	2056.769287	0.020570	0.000000	0.000054	0.000000	0.000633	131.456787	0.003343	0.000000	0.000054	0.000000	0.000476	15.633837	0.000218	7.900874	0.000054	0.000000	0.000000	150.751480	0.005714	0.000000	0.000054	0.000000	0.000000	6.263710	0.000804	11.185252	0.000054	0.000000
09/03/2003-09:00:00	2049.140625	38.186916	2934.141846	61.591461	0.041021	2057.393311	0.020569	0.000000	0.000054	0.000000	0.001068	131.471863	0.003343	0.000000	0.000054	0.000000	0.000804	15.634219	0.000218	7.900462	0.000054	0.000000	0.000000	150.848343	0.005718	0.000000	0.000054	0.000000	0.000000	6.264463	0.000804	11.184506	0.000054	0.000000
09/03/2003-12:00:00	2049.314697	38.189117	2934.433350	61.597538	0.056449	2057.954834	0.020568	0.000000	0.000054	0.000000	0.001469	131.485245	0.003343	0.000000	0.000054	0.000000	0.001106	15.637206	0.000217	7.900051	0.000054	0.000000	0.000000	150.933502	0.005722	0.000000	0.000054	0.000000	0.000000	6.265215	0.000805	11.183762	0.000054	0.000000
09/03/2003-15:00:00	2049.219482	38.185390	2934.534912	61.599625	0.075675	2058.728271	0.020562	0.000000	0.000054	0.000000	0.001969	131.504776	0.003341	0.000000	0.000054	0.000000	0.001483	15.647941	0.000217	7.899639	0.000054	0.000000	0.000000	151.013809	0.005722	0.000000	0.000054	0.000000	0.000000	6.265969	0.000805	11.183013	0.000054	0.000000
09/03/2003-18:00:00	2048.548340	38.168972	2934.229492	61.593178	0.103034	2059.946045	0.020509	0.000000	0.000054	0.000000	0.002681	131.537155	0.003333	0.000000	0.000054	0.000000	0.002018	15.670288	0.000217	7.899227	0.000054	0.000000	0.000000	151.097107	0.005717	0.000000	0.000054	0.000000	0.000000	6.266721	0.000803	11.182270	0.000054	0.000000
09/03/2003-21:00:00	2047.130737	38.136101	2933.397217	61.575668	0.140939	2061.736328	0.020467	0.000000	0.000054	0.000000	0.003668	131.585983	0.003327	0.000000	0.000054	0.000000	0.002761	15.704049	0.000216	7.898816	0.000054	0.000000	0.000000	151.190125	0.005713	0.000000	0.000054	0.000000	0.000000	6.267473	0.000801	11.181524	0.000054	0.000000
09/04/2003-00:00:00	2045.318848	38.094528	2932.285645	61.552307	0.184419	2063.824707	0.020504	0.000000	0.000054	0.000000	0.004799	131.643280	0.003332	0.000000	0.000054	0.000000	0.003612	15.740731	0.000217	7.898404	0.000054	0.000000	0.000000	151.293640	0.005722	0.000000	0.000054	0.000000	0.000000	6.268225	0.000803	11.180779	0.000054	0.000000
09/04/2003-03:00:00	2044.095215	38.065929	2931.588135	61.537655	0.000000	2065.670166	0.020570	0.000000	0.000054	0.000000	0.000000	131.692871	0.003341	0.000000	0.000054	0.000000	0.000000	15.768998	0.000217	7.897993	0.000054	0.000000	0.000000	151.400284	0.005735	0.000000	0.000054	0.000000	0.000000	6.268977	0.000805	11.180033	0.000054	0.000000
09/04/2003-06:00:00	2043.772705	38.057178	2931.527832	61.536339	0.022446	2066.598145	0.020592	0.000000	0.000054	0.000000	0.000584	131.716599	0.003345	0.000000	0.000054	0.000000	0.000439	15.775935	0.000217	7.897582	0.000054	0.000000	0.000000	151.503204	0.005743	0.000000	0.000054	0.000000	0.000000	6.269729	0.000806	11.179289	0.000054	0.000000
09/04/2003-09:00:00	2043.974365	38.059986	2931.838135	61.542805	0.037485	2067.127930	0.020590	0.000000	0.000054	0.000000	0.000976	131.728943	0.003345	0.000000	0.000054	0.000000	0.000734	15.777181	0.000217	7.897170	0.000054	0.000000	0.000000	151.592728	0.005747	0.000000	0.000054	0.000000	0.000000	6.270481	0.000807	11.178544	0.000054	0.000000
09/04/2003-12:00:00	2044.259155	38.064613	2932.206543	61.550495	0.051352	2067.602783	0.020588	0.000000	0.000054	0.000000	0.001337	131.739807	0.003344	0.000000	0.000054	0.000000	0.001005	15.780788	0.000217	7.896759	0.000054	0.000000	0.000000	151.670715	0.005751	0.000000	0.000054	0.000000	0.000000	6.271233	0.000807	11.177800	0.000054	0.000000
09/04/2003-15:00:00	2044.244019	38.062634	2932.363281	61.553738	0.069456	2068.315186	0.020582	0.000000	0.000054	0.000000	0.001808	131.757614	0.003343	0.000000	0.000054	0.000000	0.001360	15.792452	0.000217	7.896348	0.000054	0.000000	0.000000	151.744186	0.005750	0.000000	0.000054	0.000000	0.000000	6.271984	0.000807	11.177054	0.000054	0.000000
09/04/2003-18:00:00	2043.545044	38.045570	2932.035889	61.546852	0.097215	2069.556396	0.020527	0.000000	0.000054	0.000000	0.002530	131.790665	0.003335	0.000000	0.000054	0.000000	0.001903	15.817438	0.000216	7.895937	0.000054	0.000000	0.000000	151.821762	0.005744	0.000000	0.000054	0.000000	0.000000	6.272735	0.000805	11.176311	0.000054	0.000000
09/04/2003-21:00:00	2041.894287	38.007526	2931.036377	61.525826	0.138423	2071.528809	0.020482	0.000000	0.000054	0.000000	0.003602	131.844757	0.003327	0.000000	0.000054	0.000000	0.002709	15.856718	0.000216	7.895525	0.000054	0.000000	0.000000	151.911255	0.005740	0.000000	0.000054	0.000000	0.000000	6.273485	0.000803	11.175568	0.000054	0.000000
09/05/2003-00:00:00	2039.719482	37.957916	2929.665527	61.497040	0.186334	2073.897705	0.020519	0.000000	0.000054	0.000000	0.004849	131.910202	0.003332	0.000000	0.000054	0.000000	0.003647	15.900426	0.000217	7.895115	0.000054	0.000000	0.000000	152.013947	0.005749	0.000000	0.000054	0.000000	0.000000	6.274235	0.000805	11.174824	0.000054	0.000000
09/05/2003-03:00:00	2038.235474	37.923538	2928.781250	61.478439	0.000000	2075.948730	0.020586	0.000000	0.000054	0.000000	0.000000	131.965683	0.003342	0.000000	0.000054	0.000000	0.000000	15.933273	0.000217	7.894703	0.000054	0.000000	0.000000	152.121704	0.005762	0.000000	0.000054	0.000000	0.000000	6.274985	0.000807	11.174080	0.000054	0.000000
09/05/2003-06:00:00	2037.801147	37.912304	2928.639893	61.475426	0.024037	2076.959473	0.020617	0.000000	0.000054	0.000000	0.000626	131.991760	0.003347	0.000000	0.000054	0.000000	0.000470	15.941864	0.000217	7.894293	0.000054	0.000000	0.000000	152.226791	0.005771	0.000000	0.000054	0.000000	0.000000	6.275736	0.000809	11.173335	0.000054	0.000000
09/05/2003-09:00:00	2037.959473	37.914135	2928.917725	61.481220	0.039698	2077.518066	0.020615	0.000000	0.000054	0.000000	0.001033	132.004883	0.003347	0.000000	0.000054	0.000000	0.000777	15.943349	0.000217	7.893883	0.000054	0.000000	0.000000	152.318253	0.005775	0.000000	0.000054	0.000000	0.000000	6.276485	0.000809	11.172593	0.000054	0.000000
09/05/2003-12:00:00	2038.213257	37.918083	2929.263672	61.488426	0.054001	2078.012207	0.020613	0.000000	0.000054	0.000000	0.001405	132.016251	0.003347	0.000000	0.000054	0.000000	0.001056	15.946985	0.000217	7.893472	0.000054	0.000000	0.000000	152.398148	0.005779	0.000000	0.000054	0.000000	0.000000	6.277236	0.000809	11.171850	0.000054	0.000000
09/05/2003-15:00:00	2038.178101	37.915642	2929.404297	61.491341	0.072396	2078.736084	0.020608	0.000000	0.000054	0.000000	0.001884	132.034332	0.003345	0.000000	0.000054	0.000000	0.001416	15.958562	0.000217	7.893061	0.000054	0.000000	0.000000	152.473373	0.005778	0.000000	0.000054	0.000000	0.000000	6.277986	0.000809	11.171107	0.000054	0.000000
09/05/2003-18:00:00	2037.528320	37.899639	2929.109863	61.485130	0.099474	2079.936035	0.020554	0.000000	0.000054	0.000000	0.002589	132.066147	0.003337	0.000000	0.000054	0.000000	0.001946	15.982366	0.000216	7.892650	0.000054	0.000000	0.000000	152.551743	0.005773	0.000000	0.000054	0.000000	0.000000	6.278735	0.000807	11.170363	0.000054	0.000000
09/05/2003-21:00:00	2036.159180	37.867775	2928.305420	61.468224	0.136720	2081.688721	0.020513	0.000000	0.000054	0.000000	0.003558	132.113861	0.003331	0.000000	0.000054	0.000000	0.002674	16.017149	0.000216	7.892241	0.000054	0.000000	0.000000	152.639496	0.005770	0.000000	0.000054	0.000000	0.000000	6.279484	0.000806	11.169621	0.000054	0.000000
09/06/2003-00:00:00	2034.632446	37.832420	2927.389160	61.448952	0.176199	2083.556641	0.020552	0.000000	0.000054	0.000000	0.004586	132.164841	0.003336	0.000000	0.000054	0.000000	0.003446	16.051214	0.000217	7.891830	0.000054	0.000000	0.000000	152.735733	0.005779	0.000000	0.000054	0.000000	0.000000	6.280233	0.000807	11.168878	0.000054	0.000000
09/06/2003-03:00:00	2033.689087	37.809948	2926.885742	61.438347	0.000000	2085.175049	0.020616	0.000000	0.000054	0.000000	0.000000	132.207947	0.003345	0.000000	0.000054	0.000000	0.000000	16.077295	0.000217	7.891420	0.000054	0.000000	0.000000	152.833466	0.005791	0.000000	0.000054	0.000000	0.000000	6.280982	0.000810	11.168137	0.000054	0.000000
09/06/2003-06:00:00	2033.413940	37.802208	2926.855225	61.437668	0.021792	2086.069336	0.020633	0.000000	0.000054	0.000000	0.000567	132.230743	0.003348	0.000000	0.000054	0.000000	0.000426	16.086172	0.000217	7.891009	0.000054	0.000000	0.000000	152.928162	0.005798	0.000000	0.000054	0.000000	0.000000	6.281732	0.000811	11.167395	0.000054	0.000000
09/06/2003-09:00:00	2033.534302	37.803196	2927.105713	61.442875	0.037990	2086.663574	0.020631	0.000000	0.000054	0.000000	0.000989	132.244980	0.003348	0.000000	0.000054	0.000000	0.000743	16.090977	0.000217	7.890599	0.000054	0.000000	0.000000	153.012268	0.005802	0.000000	0.000054	0.000000	0.000000	6.282481	0.000811	11.166655	0.000054	0.000000
09/06/2003-12:00:00	2033.731567	37.805870	2927.409668	61.449223	0.053105	2087.206299	0.020630	0.000000	0.000054	0.000000	0.001382	132.257813	0.003348	0.000000	0.000054	0.000000	0.001038	16.097483	0.000217	7.890189	0.000054	0.000000	0.000000	153.087234	0.005806	0.000000	0.000054	0.000000	0.000000	6.283230	0.000811	11.165915	0.000054	0.000000
09/06/2003-15:00:00	2033.806519	37.805843	2927.627686	61.453751	0.069945	2087.849854	0.020625	0.000000	0.000054	0.000000	0.001820	132.273621	0.003347	0.000000	0.000054	0.000000	0.001367	16.108629	0.000217	7.889780	0.000054	0.000000	0.000001	153.157013	0.005805	0.000000	0.000054	0.000000	0.000000	6.283979	0.000811	11.165170	0.000054	0.000000
09/06/2003-18:00:00	2033.665894	37.801071	2927.692871	61.455067	0.089827	2088.663574	0.020584	0.000000	0.000054	0.000000	0.002338	132.294388	0.003341	0.000000	0.000054	0.000000	0.001755	16.125153	0.000216	7.889370	0.000054	0.000000	0.000001	153.225601	0.005801	0.000000	0.000054	0.000000	0.000000	6.284727	0.000810	11.164429	0.000054	0.000000
09/06/2003-21:00:00	2033.319214	37.791733	2927.611084	61.453327	0.112628	2089.637695	0.020555	0.000000	0.000054	0.000000	0.002931	132.319809	0.003336	0.000000	0.000054	0.000000	0.002201	16.145836	0.000216	7.888960	0.000054	0.000000	0.000001	153.295731	0.005800	0.000000	0.000054	0.000000	0.000000	6.285474	0.000809	11.163689	0.000054	0.000000
09/07/2003-00:00:00	2032.928833	37.781441	2927.499023	61.450928	0.209792	2090.673340	0.020701	0.000000	0.000054	0.000000	0.007295	132.349716	0.003360	0.000000	0.000054	0.000000	0.005066	16.164301	0.000218	7.888551	0.000054	0.000000	0.001636	153.376877	0.005858	0.000000	0.000054	0.000000	0.000091	6.286587	0.000815	11.162947	0.000054	0.000000
09/07/2003-03:00:00	2032.682007	37.774315	2927.488281	61.450653	0.484605	2091.489014	0.021120	0.000010	0.000053	0.000093	0.016703	132.376328	0.003412	0.000000	0.000053	0.000003	0.011095	16.176634	0.000225	7.888140	0.000053	0.000001	0.004384	153.464966	0.005943	0.000001	0.000053	0.000005	0.000245	6.287948	0.000821	11.162206	0.000053	0.000000
09/07/2003-06:00:00	2032.631226	37.771515	2927.616211	61.453308	0.697163	2092.373047	0.022800	0.000482	0.000053	0.000662	0.026190	132.413086	0.003593	0.000019	0.000053	0.000024	0.015570	16.188713	0.000259	7.887737	0.000053	0.000010	0.010284	153.569565	0.006112	0.000027	0.000053	0.000036	0.000575	6.290140	0.000834	11.161463	0.000053	0.000002
09/07/2003-09:00:00	2032.723022	37.771854	2927.846191	61.458084	0.836115	2093.163330	0.024463	0.001084	0.000053	0.001218	0.032405	132.447006	0.003773	0.000044	0.000053	0.000045	0.018254	16.198843	0.000293	7.887341	0.000053	0.000019	0.014600	153.673386	0.006280	0.000060	0.000053	0.000066	0.000816	6.292316	0.000846	11.160727	0.000053	0.000004
09/07/2003-12:00:00	2032.835815	37.772652	2928.090332	61.463165	0.938567	2093.941406	0.026113	0.001737	0.000053	0.001771	0.036980	132.480576	0.003951	0.000070	0.000053	0.000065	0.020198	16.209166	0.000327	7.886950	0.000053	0.000027	0.017783	153.776367	0.006448	0.000096	0.000053	0.000096	0.000995	6.294492	0.000859	11.159985	0.000053	0.000006
09/07/2003-15:00:00	2032.816284	37.770542	2928.240723	61.466282	1.044124	2094.794189	0.027730	0.002373	0.000053	0.002317	0.041168	132.516037	0.004126	0.000096	0.000053	0.000085	0.022266	16.221382	0.000360	7.886565	0.000053	0.000035	0.020099	153.880142	0.006613	0.000131	0.000053	0.000126	0.001124	6.296641	0.000871	11.159246	0.000053	0.000008
09/07/2003-18:00:00	2032.564941	37.763287	2928.226563	61.465939	1.147586	2095.686035	0.028855	0.002311	0.000053	0.002696	0.043975	132.548187	0.004246	0.000093	0.000053	0.000099	0.024500	16.235062	0.000383	7.886175	0.000053	0.000041	0.019951	153.978348	0.006720	0.000128	0.000053	0.000147	0.001116	6.298333	0.000879	11.158506	0.000053	0.000009
09/07/2003-21:00:00	2032.090454	37.751114	2928.054443	61.462288	1.258733	2096.664307	0.029627	0.001904	0.000053	0.002946	0.046651	132.580643	0.004330	0.000077	0.000053	0.000109	0.027081	16.250093	0.000398	7.885780	0.000053	0.000045	0.018930	154.077927	0.006805	0.000105	0.000053	0.000160	0.001060	6.299806	0.000886	11.157767	0.000053	0.000010
09/08/2003-00:00:00	2031.577637	37.738091	2927.854736	61.458046	0.936538	2097.874756	0.029620	0.000789	0.000053	0.002928	0.032458	132.615707	0.004328	0.000032	0.000053	0.000108	0.019923	16.271358	0.000398	7.885371	0.000053	0.000045	0.010668	154.170731	0.006800	0.000044	0.000053	0.000159	0.000598	6.300793	0.000885	11.157027	0.000053	0.000010
09/08/2003-03:00:00	2031.274658	37.729706	2927.803467	61.456944	0.953185	2098.803467	0.029631	0.000317	0.000053	0.002929	0.029840	132.642685	0.004329	0.000013	0.000053	0.000108	0.018698	16.287281	0.000399	7.884962	0.000053	0.000045	0.008722	154.260513	0.006805	0.000017	0.000053	0.000159	0.000490	6.301637	0.000886	11.156290	0.000053	0.000010
09/08/2003-06:00:00	2031.258057	37.727642	2927.955811	61.460091	0.941508	2099.535889	0.029637	0.000127	0.000053	0.002928	0.028247	132.662155	0.004330	0.000005	0.000053	0.000108	0.017650	16.298637	0.000399	7.884552	0.000053	0.000045	0.007529	154.345184	0.006810	0.000007	0.000053	0.000159	0.000418	6.302445	0.000886	11.155548	0.000053	0.000010
09/08/2003-09:00:00	2031.459229	37.730385	2928.262695	61.466488	0.673583	2100.356934	0.029641	0.000051	0.000053	0.002927	0.021580	132.681900	0.004330	0.000002	0.000053	0.000108	0.012984	16.311342	0.000399	7.884144	0.000053	0.000045	0.006748	154.422638	0.006814	0.000003	0.000053	0.000159	0.000381	6.303218	0.000886	11.154810	0.000053	0.000010
09/08/2003-12:00:00	2031.743042	37.734947	2928.628174	61.474106	0.687469	2100.837158	0.029642	0.000020	0.000053	0.002925	0.021942	132.693008	0.004330	0.000001	0.000053	0.000108	0.013255	16.319885	0.000399	7.883734	0.000053	0.000045	0.006748	154.491364	0.006817	0.000001	0.000053	0.000159	0.000381	6.303955	0.000887	11.154072	0.000053	0.000010
09/08/2003-15:00:00	2031.951294	37.737843	2928.939941	61.480610	0.702418	2101.381104	0.029518	0.000008	0.000053	0.002894	0.022331	132.706039	0.004314	0.000000	0.000053	0.000107	0.013547	16.331839	0.000397	7.883326	0.000053	0.000044	0.006748	154.553894	0.006789	0.000000	0.000053	0.000157	0.000381	6.304689	0.000885	11.153332	0.000053	0.000010
09/08/2003-18:00:00	2031.976807	37.736706	2929.122070	61.484386	0.719946	2102.069824	0.029191	0.000003	0.000053	0.002801	0.022787	132.723282	0.004274	0.000000	0.000053	0.000103	0.013889	16.348450	0.000391	7.882916	0.000053	0.000043	0.006748	154.613663	0.006728	0.000000	0.000053	0.000152	0.000381	6.305425	0.000880	11.152594	0.000053	0.000010
09/08/2003-21:00:00	2031.813354	37.731377	2929.169678	61.485348	0.740147	2102.906250	0.028823	0.000001	0.000053	0.002690	0.023313	132.744812	0.004229	0.000000	0.000053	0.000099	0.014283	16.368654	0.000384	7.882508	0.000053	0.000041	0.006748	154.673767	0.006667	0.000000	0.000053	0.000146	0.000381	6.306161	0.000876	11.151856	0.000053	0.000009
09/09/2003-00:00:00	2031.603516	37.725029	2929.184814	61.485626	0.761003	2103.778320	0.028801	0.000001	0.000053	0.002677	0.023855	132.767380	0.004227	0.000000	0.000053	0.000099	0.014690	16.388592	0.000384	7.882099	0.000053	0.000041	0.006748	154.736160	0.006667	0.000000	0.000053	0.000145	0.000381	6.306897	0.000876	11.151117	0.000053	0.000009
09/09/2003-03:00:00	2031.494141	37.720909	2929.270508	61.487381	0.780439	2104.571289	0.028805	0.000000	0.000053	0.002676	0.024361	132.787643	0.004228	0.000000	0.000053	0.000099	0.015070	16.406141	0.000384	7.881690	0.000053	0.000041	0.006748	154.799438	0.006671	0.000000	0.000053	0.000145	0.000381	6.307633	0.000876	11.150379	0.000053	0.000009
09/09/2003-06:00:00	2031.532227	37.720039	2929.461182	61.491337	0.839937	2105.222168	0.028819	0.000000	0.000053	0.002675	0.026706	132.803665	0.004230	0.000000	0.000053	0.000098	0.016993	16.419704	0.000384	7.881282	0.000053	0.000041	0.006955	154.862564	0.006680	0.000000	0.000053	0.000144	0.000392	6.308414	0.000877	11.149640	0.000053	0.000009
09/09/2003-09:00:00	2031.692017	37.721859	2929.738770	61.497112	0.915978	2105.780518	0.028852	0.000000	0.000053	0.002673	0.029313	132.818024	0.004235	0.000000	0.000053	0.000098	0.018897	16.432009	0.000384	7.880872	0.000053	0.000041	0.007386	154.924072	0.006697	0.000000	0.000053	0.000144	0.000417	6.309263	0.000878	11.148903	0.000053	0.000009
09/09/2003-12:00:00	2031.899780	37.724739	2930.049561	61.503601	0.977191	2106.317627	0.028895	0.000000	0.000053	0.002673	0.031010	132.832260	0.004241	0.000000	0.000053	0.000098	0.020158	16.444983	0.000385	7.880465	0.000053	0.000041	0.007675	154.982605	0.006716	0.000000	0.000053	0.000144	0.000433	6.310116	0.000880	11.148165	0.000053	0.000009
09/09/2003-15:00:00	2032.040527	37.726131	2930.313477	61.509083	1.032773	2106.912109	0.028946	0.000000	0.000053	0.002675	0.032290	132.848328	0.004249	0.000000	0.000053	0.000098	0.021180	16.459961	0.000386	7.880056	0.000053	0.000041	0.007811	155.039902	0.006735	0.000000	0.000053	0.000144	0.000440	6.310966	0.000881	11.147428	0.000053	0.000009
09/09/2003-18:00:00	2032.024414	37.724064	2930.465332	61.512238	1.067791	2107.625000	0.028950	0.000000	0.000053	0.002674	0.032245	132.867371	0.004249	0.000000	0.000053	0.000098	0.021346	16.478310	0.000387	7.879649	0.000053	0.000041	0.007326	155.095825	0.006734	0.000000	0.000053	0.000144	0.000413	6.311728	0.000881	11.146689	0.000053	0.000009
09/09/2003-21:00:00	2031.849976	37.718494	2930.505371	61.513031	1.105973	2108.459229	0.028911	0.000000	0.000053	0.002664	0.031909	132.890320	0.004243	0.000000	0.000053	0.000098	0.021160	16.499277	0.000386	7.879239	0.000053	0.000041	0.007029	155.154221	0.006725	0.000000	0.000053	0.000144	0.000397	6.312482	0.000880	11.145953	0.000053	0.000009
09/10/2003-00:00:00	2031.639893	37.712132	2930.519531	61.513287	1.115654	2109.347656	0.028897	0.000000	0.000053	0.002658	0.031564	132.913986	0.004241	0.000000	0.000053	0.000098	0.020627	16.520157	0.000386	7.878831	0.000053	0.000041	0.006828	155.216202	0.006724	0.000000	0.000053	0.000143	0.000386	6.313230	0.000880	11.145217	0.000053	0.000009
09/10/2003-03:00:00	2031.530518	37.708004	2930.605469	61.515053	0.923326	2110.357422	0.028904	0.000000	0.000053	0.002657	0.028091	132.938446	0.004242	0.000000	0.000053	0.000098	0.017856	16.540535	0.000386	7.878422	0.000053	0.000041	0.006771	155.280243	0.006728	0.000000	0.000053	0.000143	0.000382	6.313970	0.000881	11.144480	0.000053	0.000009
09/10/2003-06:00:00	2031.568359	37.707119	2930.795654	61.518997	0.940685	2111.040771	0.028909	0.000000	0.000053	0.002657	0.028543	132.955612	0.004243	0.000000	0.000053	0.000098	0.018194	16.555079	0.000386	7.878015	0.000053	0.000041	0.006771	155.343430	0.006731	0.000000	0.000053	0.000143	0.000382	6.314703	0.000881	11.143744	0.000053	0.000009
09/10/2003-09:00:00	2031.728027	37.708931	2931.072266	61.524757	0.993960	2111.604004	0.028920	0.000000	0.000053	0.002656	0.030632	132.969131	0.004244	0.000000	0.000053	0.000098	0.019923	16.566771	0.000387	7.877606	0.000053	0.000041	0.006930	155.404648	0.006739	0.000000	0.000053	0.000143	0.000391	6.315471	0.000881	11.143006	0.000053	0.000009
09/10/2003-12:00:00	2031.933716	37.711758	2931.381592	61.531208	1.065908	2112.125488	0.028945	0.000000	0.000053	0.002655	0.033047	132.982147	0.004248	0.000000	0.000053	0.000098	0.021748	16.578613	0.000387	7.877198	0.000053	0.000041	0.007214	155.463593	0.006752	0.000000	0.000053	0.000143	0.000407	6.316283	0.000882	11.142270	0.000053	0.000009
09/10/2003-15:00:00	2032.022705	37.712002	2931.608398	61.535923	1.257675	2112.623779	0.029025	0.000049	0.000053	0.002679	0.038800	132.994781	0.004258	0.000002	0.000053	0.000098	0.026082	16.590551	0.000389	7.876792	0.000053	0.000041	0.007601	155.522293	0.006769	0.000003	0.000053	0.000144	0.000429	6.317103	0.000884	11.141534	0.000053	0.000009
09/10/2003-18:00:00	2031.823364	37.705875	2931.630127	61.536335	1.408145	2113.311035	0.029030	0.000050	0.000053	0.002683	0.042375	133.012543	0.004257	0.000002	0.000053	0.000099	0.028814	16.606888	0.000389	7.876384	0.000053	0.000041	0.007439	155.582611	0.006763	0.000003	0.000053	0.000144	0.000420	6.317852	0.000883	11.140797	0.000053	0.000009
09/10/2003-21:00:00	2031.307495	37.692757	2931.427490	61.532032	1.611351	2114.233398	0.028985	0.000050	0.000053	0.002672	0.045003	133.037247	0.004251	0.000002	0.000053	0.000098	0.031376	16.627506	0.000388	7.875978	0.000053	0.000041	0.007247	155.650085	0.006751	0.000003	0.000053	0.000143	0.000409	6.318600	0.000882	11.140063	0.000053	0.000009
09/11/2003-00:00:00	2030.711548	37.677856	2931.166504	61.526535	1.824590	2115.213623	0.028974	0.000050	0.000053	0.002668	0.049019	133.063873	0.004249	0.000002	0.000053	0.000098	0.034468	16.647686	0.000388	7.875569	0.000053	0.000041	0.007132	155.725449	0.006749	0.000003	0.000053	0.000143	0.000403	6.319346	0.000882	11.139326	0.000053	0.000009
09/11/2003-03:00:00	2030.283936	37.666676	2931.025635	61.523537	2.042379	2116.052490	0.029002	0.000050	0.000053	0.002676	0.053561	133.086105	0.004252	0.000002	0.000053	0.000098	0.038163	16.662415	0.000389	7.875163	0.000053	0.000041	0.007077	155.805771	0.006754	0.000003	0.000053	0.000143	0.000400	6.320091	0.000883	11.138594	0.000053	0.000009
09/11/2003-06:00:00	2030.094604	37.660767	2931.053955	61.524094	1.448077	2117.509033	0.029011	0.000021	0.000053	0.002675	0.042255	133.118408	0.004253	0.000001	0.000053	0.000098	0.028708	16.685349	0.000389	7.874754	0.000053	0.000041	0.006940	155.886444	0.006759	0.000001	0.000053	0.000143	0.000392	6.320828	0.000883	11.137855	0.000053	0.000009
09/11/2003-09:00:00	2030.095581	37.659061	2931.217285	61.527477	1.543895	2118.140625	0.029022	0.000008	0.000053	0.002676	0.045487	133.133743	0.004254	0.000000	0.000053	0.000098	0.031329	16.694059	0.000389	7.874347	0.000053	0.000041	0.007062	155.965042	0.006767	0.000000	0.000053	0.000143	0.000399	6.321590	0.000884	11.137122	0.000053	0.000009
09/11/2003-12:00:00	2030.171387	37.659008	2931.433838	61.531979	1.478158	2118.892090	0.029049	0.000003	0.000053	0.002675	0.044478	133.152832	0.004258	0.000000	0.000053	0.000098	0.030618	16.706018	0.000390	7.873940	0.000053	0.000041	0.007401	156.041260	0.006782	0.000000	0.000053	0.000143	0.000418	6.322410	0.000885	11.136386	0.000053	0.000009
09/11/2003-15:00:00	2030.182007	37.657513	2931.604736	61.535515	1.538878	2119.564697	0.029077	0.000001	0.000053	0.002674	0.045962	133.170609	0.004263	0.000000	0.000053	0.000098	0.031544	16.718245	0.000390	7.873532	0.000053	0.000041	0.007556	156.115265	0.006795	0.000000	0.000053	0.000143	0.000427	6.323219	0.000886	11.135653	0.000053	0.000009
09/11/2003-18:00:00	2030.040283	37.652645	2931.666504	61.536774	1.576993	2120.362549	0.029007	0.000001	0.000053	0.002662	0.046121	133.191849	0.004252	0.000000	0.000053	0.000098	0.031614	16.734432	0.000389	7.873125	0.000053	0.000041	0.007265	156.187134	0.006770	0.000000	0.000053	0.000142	0.000410	6.323967	0.000884	11.134918	0.000053	0.000009
09/11/2003-21:00:00	2029.746338	37.644413	2931.620117	61.535763	1.622718	2121.271240	0.028889	0.000000	0.000053	0.002630	0.045994	133.216797	0.004237	0.000000	0.000053	0.000096	0.031691	16.753218	0.000387	7.872718	0.000053	0.000041	0.007081	156.260468	0.006746	0.000000	0.000053	0.000140	0.000400	6.324709	0.000882	11.134185	0.000053	0.000009
09/12/2003-00:00:00	2029.441772	37.635941	2931.565674	61.534588	1.738332	2122.118652	0.028865	0.000013	0.000053	0.002622	0.048998	133.238922	0.004233	0.000001	0.000053	0.000096	0.033230	16.770025	0.000387	7.872311	0.000053	0.000041	0.007059	156.336151	0.006741	0.000001	0.000053	0.000140	0.000399	6.325450	0.000882	11.133449	0.000053	0.000009
09/12/2003-03:00:00	2029.385742	37.632969	2931.688477	61.537121	1.909734	2122.709229	0.028873	0.000009	0.000053	0.002621	0.052864	133.253754	0.004234	0.000000	0.000053	0.000096	0.036280	16.780134	0.000387	7.871903	0.000053	0.000041	0.007005	156.411072	0.006746	0.000001	0.000053	0.000140	0.000396	6.326185	0.000882	11.132715	0.000053	0.000009
09/12/2003-06:00:00	2029.648560	37.637035	2932.037354	61.544392	1.635803	2123.498291	0.028877	0.000004	0.000053	0.002620	0.047297	133.271240	0.004235	0.000000	0.000053	0.000096	0.032027	16.793407	0.000387	7.871497	0.000053	0.000041	0.006944	156.479263	0.006750	0.000000	0.000053	0.000140	0.000393	6.326920	0.000883	11.131980	0.000053	0.000009
09/12/2003-09:00:00	2030.137085	37.646107	2932.547363	61.555046	1.695604	2123.793701	0.028885	0.000002	0.000053	0.002620	0.049352	133.277222	0.004236	0.000000	0.000053	0.000096	0.033655	16.799768	0.000387	7.871089	0.000053	0.000041	0.007099	156.538406	0.006757	0.000000	0.000053	0.000140	0.000401	6.327684	0.000883	11.131248	0.000053	0.000009
09/12/2003-12:00:00	2030.704224	37.656914	2933.113281	61.566875	1.674803	2124.131836	0.028912	0.000001	0.000053	0.002618	0.049278	133.285034	0.004240	0.000000	0.000053	0.000096	0.033475	16.809967	0.000388	7.870683	0.000053	0.000041	0.007458	156.589584	0.006773	0.000000	0.000053	0.000139	0.000421	6.328509	0.000884	11.130512	0.000053	0.000009
09/12/2003-15:00:00	2031.129395	37.664577	2933.577881	61.576576	1.722119	2124.520752	0.028917	0.000000	0.000053	0.002612	0.050696	133.294861	0.004242	0.000000	0.000053	0.000096	0.034513	16.823704	0.000388	7.870276	0.000053	0.000040	0.007706	156.635086	0.006779	0.000000	0.000053	0.000139	0.000435	6.329340	0.000885	11.129780	0.000053	0.000009
09/12/2003-18:00:00	2031.151489	37.663322	2933.756348	61.580273	1.767620	2125.206055	0.028664	0.000000	0.000053	0.002544	0.051407	133.312851	0.004209	0.000000	0.000053	0.000093	0.035253	16.845232	0.000383	7.869869	0.000053	0.000039	0.007355	156.679413	0.006721	0.000000	0.000053	0.000135	0.000416	6.330091	0.000881	11.129046	0.000053	0.000009
09/12/2003-21:00:00	2030.653564	37.650570	2933.564453	61.576221	1.829335	2126.283691	0.028258	0.000000	0.000053	0.002426	0.052104	133.342621	0.004160	0.000000	0.000053	0.000089	0.035836	16.875025	0.000376	7.869463	0.000053	0.000038	0.007136	156.729858	0.006655	0.000000	0.000053	0.000129	0.000404	6.330834	0.000876	11.128316	0.000053	0.000008
09/13/2003-00:00:00	2030.015381	37.634712	2933.273682	61.570068	1.861474	2127.496094	0.028196	0.000000	0.000053	0.002401	0.052310	133.375854	0.004153	0.000000	0.000053	0.000088	0.035759	16.904749	0.000375	7.869056	0.000053	0.000037	0.006985	156.789032	0.006644	0.000000	0.000053	0.000128	0.000395	6.331573	0.000875	11.127583	0.000053	0.000008
09/13/2003-03:00:00	2029.703491	37.626072	2933.214111	61.568783	1.399693	2128.940674	0.028206	0.000000	0.000053	0.002401	0.043150	133.410812	0.004154	0.000000	0.000053	0.000088	0.028412	16.933199	0.000375	7.868649	0.000053	0.000037	0.006940	156.853668	0.006648	0.000000	0.000053	0.000127	0.000393	6.332306	0.000876	11.126849	0.000053	0.000008
09/13/2003-06:00:00	2029.801880	37.626495	2933.445801	61.573608	1.416198	2129.582275	0.028208	0.000000	0.000053	0.002399	0.043579	133.426834	0.004154	0.000000	0.000053	0.000088	0.028734	16.946287	0.000375	7.868243	0.000053	0.000037	0.006941	156.916595	0.006651	0.000000	0.000053	0.000127	0.000393	6.333037	0.000876	11.126117	0.000053	0.000008
09/13/2003-09:00:00	2030.183472	37.633194	2933.879395	61.582657	1.428697	2130.007813	0.028207	0.000000	0.000053	0.002397	0.043905	133.436646	0.004154	0.000000	0.000053	0.000088	0.028977	16.956043	0.000375	7.867836	0.000053	0.000037	0.006941	156.972656	0.006655	0.000000	0.000053	0.000127	0.000393	6.333767	0.000876	11.125385	0.000053	0.000008
09/13/2003-12:00:00	2030.664429	37.642101	2934.384033	61.593201	1.439791	2130.362793	0.028207	0.000000	0.000053	0.002395	0.044193	133.444504	0.004154	0.000000	0.000053	0.000088	0.029193	16.966553	0.000376	7.867430	0.000053	0.000037	0.006941	157.021851	0.006658	0.000000	0.000053	0.000127	0.000393	6.334498	0.000876	11.124652	0.000053	0.000008
09/13/2003-15:00:00	2031.031982	37.648483	2934.807373	61.602036	1.452492	2130.810791	0.027976	0.000000	0.000053	0.002326	0.044524	133.455124	0.004127	0.000000	0.000053	0.000085	0.029441	16.981192	0.000371	7.867023	0.000053	0.000036	0.006941	157.065979	0.006620	0.000000	0.000053	0.000123	0.000393	6.335229	0.000874	11.123921	0.000053	0.000008
09/13/2003-18:00:00	2031.097046	37.648174	2935.015869	61.606377	1.469461	2131.495117	0.027452	0.000000	0.000053	0.002179	0.044965	133.472595	0.004064	0.000000	0.000053	0.000080	0.029771	17.002100	0.000362	7.866617	0.000053	0.000034	0.006941	157.109818	0.006534	0.000000	0.000053	0.000115	0.000393	6.335959	0.000867	11.123190	0.000053	0.000008
09/13/2003-21:00:00	2030.808472	37.640038	2934.972412	61.605415	1.491433	2132.453613	0.026984	0.000000	0.000053	0.002045	0.045536	133.497971	0.004007	0.000000	0.000053	0.000075	0.030199	17.028509	0.000353	7.866211	0.000053	0.000032	0.006941	157.157959	0.006457	0.000000	0.000053	0.000108	0.000393	6.336691	0.000861	11.122457	0.000053	0.000007
09/14/2003-00:00:00	2030.437866	37.630089	2934.871094	61.603249	1.514560	2133.470947	0.026948	0.000000	0.000053	0.002020	0.046138	133.525009	0.004004	0.000000	0.000053	0.000074	0.030649	17.053596	0.000352	7.865806	0.000053	0.000031	0.006941	157.212189	0.006451	0.000000	0.000053	0.000107	0.000393	6.337421	0.000861	11.121727	0.000053	0.000007
09/14/2003-03:00:00	2030.337769	37.626133	2934.961914	61.605125	1.533866	2134.276855	0.026958	0.000000	0.000053	0.002018	0.046640	133.545883	0.004006	0.000000	0.000053	0.000074	0.031025	17.071991	0.000352	7.865398	0.000053	0.000031	0.006941	157.269012	0.006456	0.000000	0.000053	0.000107	0.000393	6.338153	0.000862	11.120995	0.000053	0.000007
09/14/2003-06:00:00	2030.581543	37.629768	2935.296875	61.612110	1.548319	2134.817139	0.026951	0.000000	0.000053	0.002013	0.047016	133.559128	0.004005	0.000000	0.000053	0.000074	0.031307	17.084644	0.000352	7.864993	0.000053	0.000031	0.006942	157.322479	0.006458	0.000000	0.000053	0.000106	0.000393	6.338883	0.000862	11.120263	0.000053	0.000007
09/14/2003-09:00:00	2031.064941	37.638725	2935.802734	61.622673	1.559379	2135.176025	0.026943	0.000000	0.000053	0.002009	0.047304	133.567154	0.004004	0.000000	0.000053	0.000073	0.031522	17.095219	0.000352	7.864587	0.000053	0.000031	0.006942	157.369598	0.006461	0.000000	0.000053	0.000106	0.000393	6.339614	0.000862	11.119534	0.000053	0.000007
09/14/2003-12:00:00	2031.632935	37.649544	2936.368652	61.634499	1.569249	2135.476807	0.026939	0.000000	0.000053	0.002006	0.047560	133.573608	0.004004	0.000000	0.000053	0.000073	0.031714	17.107185	0.000352	7.864182	0.000053	0.000031	0.006942	157.408157	0.006463	0.000000	0.000053	0.000106	0.000393	6.340344	0.000863	11.118804	0.000053	0.000007
09/14/2003-15:00:00	2032.088013	37.657864	2936.854248	61.644653	1.580709	2135.870117	0.026710	0.000000	0.000053	0.001937	0.047858	133.582794	0.003977	0.000000	0.000053	0.000071	0.031937	17.123438	0.000348	7.863776	0.000053	0.000030	0.006942	157.440735	0.006427	0.000000	0.000053	0.000102	0.000393	6.341075	0.000860	11.118073	0.000053	0.000007
09/14/2003-18:00:00	2032.238892	37.659454	2937.123535	61.650257	1.596467	2136.501465	0.026190	0.000000	0.000052	0.001789	0.048268	133.598877	0.003915	0.000000	0.000052	0.000065	0.032244	17.145861	0.000338	7.863370	0.000052	0.000028	0.006942	157.473251	0.006343	0.000000	0.000052	0.000094	0.000393	6.341805	0.000853	11.117343	0.000052	0.000006
09/14/2003-21:00:00	2032.023804	37.652935	2937.132813	61.650406	1.617402	2137.415527	0.025738	0.000000	0.000052	0.001653	0.048813	133.623169	0.003863	0.000000	0.000052	0.000060	0.032652	17.173622	0.000330	7.862965	0.000052	0.000026	0.006942	157.511520	0.006281	0.000000	0.000052	0.000087	0.000393	6.342535	0.000848	11.116612	0.000052	0.000006
09/15/2003-00:00:00	2031.715332	37.644367	2937.075439	61.649166	1.639652	2138.398438	0.025702	0.000000	0.000052	0.001627	0.049391	133.649368	0.003861	0.000000	0.000052	0.000059	0.033085	17.200018	0.000329	7.862560	0.000052	0.000025	0.006942	157.556641	0.006278	0.000000	0.000052	0.000086	0.000393	6.343266	0.000849	11.115884	0.000052	0.000006
09/15/2003-03:00:00	2031.644775	37.641060	2937.187256	61.651466	1.658543	2139.193604	0.025707	0.000000	0.000052	0.001624	0.049883	133.670105	0.003861	0.000000	0.000052	0.000059	0.033453	17.220026	0.000329	7.862154	0.000052	0.000025	0.006942	157.604919	0.006282	0.000000	0.000052	0.000086	0.000393	6.343997	0.000850	11.115155	0.000052	0.000006
09/15/2003-06:00:00	2031.882935	37.644581	2937.518311	61.658371	1.673075	2139.749756	0.025695	0.000000	0.000052	0.001618	0.050261	133.683929	0.003860	0.000000	0.000052	0.000059	0.033735	17.234537	0.000329	7.861749	0.000052	0.000025	0.006942	157.651947	0.006284	0.000000	0.000052	0.000085	0.000393	6.344728	0.000850	11.114423	0.000052	0.000006
09/15/2003-09:00:00	2032.342285	37.652996	2938.006592	61.668579	1.684478	2140.137939	0.025684	0.000000	0.000052	0.001612	0.050557	133.692947	0.003859	0.000000	0.000052	0.000059	0.033957	17.246880	0.000329	7.861343	0.000052	0.000025	0.006943	157.693420	0.006286	0.000000	0.000052	0.000085	0.000393	6.345458	0.000850	11.113694	0.000052	0.000006
09/15/2003-12:00:00	2032.880859	37.663158	2938.551758	61.679966	1.694761	2140.470215	0.025678	0.000000	0.000052	0.001609	0.050825	133.700409	0.003859	0.000000	0.000052	0.000059	0.034158	17.260319	0.000329	7.860939	0.000052	0.000025	0.006943	157.727417	0.006288	0.000000	0.000052	0.000085	0.000393	6.346188	0.000850	11.112965	0.000052	0.000006
09/15/2003-15:00:00	2033.320068	37.671124	2939.025879	61.689873	1.706452	2140.883301	0.025477	0.000000	0.000052	0.001540	0.051129	133.710281	0.003837	0.000000	0.000052	0.000056	0.034385	17.277405	0.000325	7.860533	0.000052	0.000024	0.006943	157.756638	0.006267	0.000000	0.000052	0.000081	0.000393	6.346918	0.000849	11.112236	0.000052	0.000005
09/15/2003-18:00:00	2033.498169	37.673309	2939.314209	61.695889	1.721830	2141.500488	0.025043	0.000000	0.000052	0.001396	0.051529	133.726044	0.003790	0.000000	0.000052	0.000051	0.034685	17.299393	0.000317	7.860128	0.000052	0.000022	0.006943	157.787140	0.006229	0.000000	0.000052	0.000073	0.000393	6.347648	0.000845	11.111506	0.000052	0.000005
09/15/2003-21:00:00	2033.374878	37.668839	2939.388916	61.697399	1.741466	2142.349609	0.024675	0.000000	0.000052	0.001267	0.052039	133.748535	0.003752	0.000000	0.000052	0.000046	0.035067	17.325151	0.000310	7.859723	0.000052	0.000020	0.006943	157.824188	0.006203	0.000000	0.000052	0.000067	0.000393	6.348380	0.000843	11.110779	0.000052	0.000004
09/16/2003-00:00:00	2033.184204	37.662872	2939.414795	61.697914	1.762057	2143.247559	0.024661	0.000000	0.000052	0.001245	0.052575	133.772354	0.003752	0.000000	0.000052	0.000045	0.035468	17.349171	0.000309	7.859318	0.000052	0.000019	0.006943	157.868225	0.006208	0.000000	0.000052	0.000065	0.000393	6.349111	0.000844	11.110052	0.000052	0.000004
09/16/2003-03:00:00	2033.232788	37.662193	2939.611084	61.701984	1.779271	2143.958252	0.024656	0.000000	0.000052	0.001242	0.053022	133.790741	0.003752	0.000000	0.000052	0.000045	0.035803	17.367250	0.000309	7.858913	0.000052	0.000019	0.006943	157.914749	0.006210	0.000000	0.000052	0.000065	0.000393	6.349843	0.000845	11.109323	0.000052	0.000004
09/16/2003-06:00:00	2033.585449	37.668236	2940.023682	61.710594	1.792188	2144.433838	0.024639	0.000000	0.000052	0.001234	0.053358	133.802338	0.003750	0.000000	0.000052	0.000045	0.036054	17.380587	0.000309	7.858508	0.000052	0.000019	0.006943	157.958115	0.006212	0.000000	0.000052	0.000065	0.000393	6.350573	0.000845	11.108595	0.000052	0.000004
09/16/2003-09:00:00	2034.150635	37.679005	2940.587402	61.722378	1.802094	2144.749268	0.024625	0.000000	0.000052	0.001228	0.053616	133.809357	0.003749	0.000000	0.000052	0.000045	0.036247	17.392832	0.000308	7.858103	0.000052	0.000019	0.006944	157.992828	0.006214	0.000000	0.000052	0.000064	0.000393	6.351304	0.000845	11.107866	0.000052	0.000004
09/16/2003-12:00:00	2034.790894	37.691414	2941.204834	61.735287	1.810943	2145.013184	0.024618	0.000000	0.000052	0.001225	0.053846	133.814972	0.003748	0.000000	0.000052	0.000045	0.036419	17.407259	0.000309	7.857698	0.000052	0.000019	0.006944	158.016632	0.006216	0.000000	0.000052	0.000064	0.000393	6.352034	0.000845	11.107138	0.000052	0.000004
09/16/2003-15:00:00	2035.330200	37.701599	2941.750000	61.746685	1.821218	2145.359619	0.024527	0.000000	0.000052	0.001192	0.054114	133.823044	0.003739	0.000000	0.000052	0.000043	0.036619	17.425957	0.000307	7.857294	0.000052	0.000019	0.006944	158.033463	0.006208	0.000000	0.000052	0.000062	0.000393	6.352764	0.000845	11.106411	0.000052	0.000004
09/16/2003-18:00:00	2035.596924	37.705746	2942.101807	61.754025	1.835348	2145.918945	0.024222	0.000000	0.000052	0.001081	0.054481	133.837311	0.003707	0.000000	0.000052	0.000039	0.036894	17.449707	0.000301	7.856890	0.000052	0.000017	0.006944	158.051559	0.006192	0.000000	0.000052	0.000057	0.000393	6.353495	0.000843	11.105684	0.000052	0.000004
09/16/2003-21:00:00	2035.534912	37.702625	2942.219727	61.756447	1.854119	2146.730957	0.023902	0.000000	0.000052	0.000965	0.054969	133.858826	0.003674	0.000000	0.000052	0.000035	0.037260	17.477150	0.000294	7.856485	0.000052	0.000015	0.006944	158.077942	0.006174	0.000000	0.000052	0.000051	0.000393	6.354224	0.000841	11.104959	0.000052	0.000003
09/17/2003-00:00:00	2035.388306	37.697639	2942.277100	61.757622	1.925275	2147.582031	0.023938	0.000000	0.000052	0.000959	0.057864	133.881744	0.003681	0.000000	0.000052	0.000035	0.039524	17.501083	0.000295	7.856081	0.000052	0.000015	0.007396	158.115784	0.006192	0.000000	0.000052	0.000050	0.000419	6.355056	0.000843	11.104230	0.000052	0.000003
09/17/2003-03:00:00	2035.446655	37.697174	2942.480225	61.761845	2.013177	2148.288574	0.024007	0.000000	0.000052	0.000956	0.061078	133.902145	0.003692	0.000000	0.000052	0.000035	0.041669	17.519548	0.000296	7.855677	0.000052	0.000015	0.008306	158.161713	0.006227	0.000000	0.000052	0.000050	0.000470	6.356026	0.000846	11.103502	0.000052	0.000003
09/17/2003-06:00:00	2035.772949	37.702648	2942.874268	61.770065	2.186189	2148.750000	0.024203	0.000031	0.000052	0.000979	0.067085	133.917389	0.003718	0.000001	0.000052	0.000036	0.045456	17.532093	0.000299	7.855272	0.000052	0.000015	0.010187	158.210632	0.006285	0.000002	0.000052	0.000051	0.000575	6.357177	0.000850	11.102775	0.000052	0.000003
09/17/2003-09:00:00	2036.294067	37.712429	2943.406738	61.781189	2.280909	2149.184326	0.025166	0.000556	0.000052	0.001282	0.071548	133.935837	0.003822	0.000022	0.000052	0.000047	0.047232	17.545431	0.000320	7.854877	0.000052	0.000020	0.013483	158.260162	0.006384	0.000030	0.000052	0.000067	0.000759	6.358727	0.000857	11.102050	0.000052	0.000004
09/17/2003-12:00:00	2036.885864	37.723778	2943.989502	61.793369	2.347101	2149.577637	0.026133	0.000921	0.000052	0.001586	0.074382	133.953186	0.003926	0.000037	0.000052	0.000058	0.048245	17.560919	0.000340	7.854483	0.000052	0.000025	0.015847	158.300125	0.006483	0.000049	0.000052	0.000083	0.000891	6.360285	0.000865	11.101324	0.000052	0.000006
09/17/2003-15:00:00	2037.406006	37.733536	2944.521484	61.804489	2.402318	2150.020020	0.027122	0.001225	0.000052	0.001902	0.076918	133.972046	0.004032	0.000049	0.000052	0.000069	0.049289	17.579824	0.000361	7.854093	0.000052	0.000030	0.017605	158.333572	0.006578	0.000065	0.000052	0.000099	0.000990	6.361850	0.000872	11.100598	0.000052	0.000007
09/17/2003-18:00:00	2037.745972	37.739300	2944.925049	61.812912	2.446643	2150.443115	0.027447	0.000780	0.000052	0.002013	0.077506	133.984756	0.004063	0.000031	0.000052	0.000073	0.050336	17.599562	0.000368	7.853693	0.000052	0.000032	0.016357	158.356216	0.006585	0.000041	0.000052	0.000105	0.000920	6.362833	0.000873	11.099873	0.000052	0.000007
09/17/2003-21:00:00	2037.887695	37.740692	2945.187988	61.818386	2.502103	2150.965088	0.027436	0.000410	0.000052	0.002008	0.078571	133.999252	0.004060	0.000016	0.000052	0.000073	0.051913	17.620073	0.000369	7.853291	0.000052	0.000031	0.014822	158.382843	0.006575	0.000022	0.000052	0.000105	0.000835	6.363708	0.000872	11.099147	0.000052	0.000007
09/18/2003-00:00:00	2037.971069	37.740780	2945.408691	61.822983	2.555824	2151.511230	0.027443	0.000176	0.000052	0.002004	0.078196	134.013382	0.004061	0.000007	0.000052	0.000073	0.052399	17.639244	0.000369	7.852887	0.000052	0.000031	0.012966	158.414581	0.006577	0.000009	0.000052	0.000105	0.000731	6.364449	0.000872	11.098421	0.000052	0.000007
09/18/2003-03:00:00	2038.099976	37.741886	2945.662109	61.828262	2.670132	2152.052490	0.027455	0.000079	0.000052	0.002006	0.078151	134.027283	0.004062	0.000003	0.000052	0.000073	0.053173	17.656363	0.000369	7.852482	0.000052	0.000031	0.011500	158.451920	0.006580	0.000004	0.000052	0.000105	0.000657	6.365188	0.000872	11.097698	0.000052	0.000007
09/18/2003-06:00:00	2038.298828	37.744537	2945.965332	61.834587	2.416453	2152.917969	0.027459	0.000032	0.000052	0.002005	0.071382	134.049026	0.004063	0.000001	0.000052	0.000073	0.048109	17.678211	0.000370	7.852080	0.000052	0.000031	0.010371	158.492950	0.006583	0.000002	0.000052	0.000105	0.000581	6.365947	0.000873	11.096971	0.000052	0.000007
09/18/2003-09:00:00	2038.557983	37.748516	2946.312256	61.841805	2.349146	2153.552246	0.027463	0.000013	0.000052	0.002005	0.069591	134.065063	0.004063	0.000001	0.000052	0.000073	0.046775	17.695101	0.000370	7.851676	0.000052	0.000031	0.010033	158.534790	0.006585	0.000001	0.000052	0.000105	0.000567	6.366686	0.000873	11.096247	0.000052	0.000007
09/18/2003-12:00:00	2038.840576	37.753025	2946.674561	61.849369	2.184042	2154.265869	0.027465	0.000005	0.000052	0.002004	0.066200	134.082214	0.004063	0.000000	0.000052	0.000073	0.044275	17.712622	0.000370	7.851272	0.000052	0.000031	0.009927	158.576691	0.006588	0.000000	0.000052	0.000104	0.000562	6.367416	0.000873	11.095522	0.000052	0.000007
09/18/2003-15:00:00	2039.051880	37.755947	2946.986816	61.855873	2.198958	2154.854980	0.027453	0.000002	0.000052	0.001998	0.066588	134.097153	0.004062	0.000000	0.000052	0.000073	0.044566	17.727997	0.000370	7.850868	0.000052	0.000031	0.009927	158.620911	0.006590	0.000000	0.000052	0.000104	0.000562	6.368141	0.000873	11.094797	0.000052	0.000007
09/18/2003-18:00:00	2039.097168	37.755196	2947.180908	61.859905	2.216222	2155.571045	0.027432	0.000001	0.000052	0.001988	0.067037	134.115738	0.004060	0.000000	0.000052	0.000072	0.044902	17.744335	0.000370	7.850464	0.000052	0.000031	0.009927	158.672089	0.006591	0.000000	0.000052	0.000104	0.000562	6.368865	0.000873	11.094070	0.000052	0.000007
09/18/2003-21:00:00	2038.972290	37.750694	2947.253906	61.861401	2.294513	2156.357178	0.027415	0.000000	0.000052	0.001980	0.069025	134.136520	0.004058	0.000000	0.000052	0.000072	0.046369	17.759457	0.000369	7.850063	0.000052	0.000031	0.009928	158.733536	0.006593	0.000000	0.000052	0.000103	0.000562	6.369589	0.000873	11.093349	0.000052	0.000007
09/19/2003-00:00:00	2038.816650	37.745487	2947.304688	61.862415	2.544008	2157.109375	0.027625	0.000126	0.000052	0.002024	0.077233	134.159943	0.004086	0.000005	0.000052	0.000074	0.051896	17.769125	0.000373	7.849661	0.000052	0.000032	0.011792	158.814453	0.006648	0.000007	0.000052	0.000105	0.000667	6.370729	0.000877	11.092625	0.000052	0.000007
09/19/2003-03:00:00	2038.819336	37.743801	2947.468506	61.865814	2.722237	2157.875488	0.028699	0.001233	0.000052	0.002368	0.085040	134.188812	0.004201	0.000049	0.000052	0.000086	0.056053	17.775967	0.000395	7.849276	0.000052	0.000037	0.015891	158.912109	0.006759	0.000065	0.000052	0.000123	0.000896	6.372385	0.000886	11.091903	0.000052	0.000008
09/19/2003-06:00:00	2039.040894	37.746944	2947.787598	61.872471	2.858593	2158.554443	0.030021	0.002253	0.000052	0.002787	0.090738	134.217361	0.004343	0.000089	0.000052	0.000101	0.058529	17.780186	0.000422	7.848899	0.000052	0.000044	0.019982	159.015289	0.006895	0.000119	0.000052	0.000145	0.001125	6.374274	0.000896	11.091178	0.000052	0.000010
09/19/2003-09:00:00	2039.430542	37.753811	2948.226807	61.881638	2.917814	2159.122314	0.031323	0.002899	0.000052	0.003195	0.094238	134.242599	0.004484	0.000115	0.000052	0.000116	0.059755	17.783764	0.000449	7.848526	0.000052	0.000050	0.023040	159.113327	0.007031	0.000153	0.000052	0.000166	0.001296	6.376151	0.000906	11.090457	0.000052	0.000011
09/19/2003-12:00:00	2039.882568	37.762062	2948.710205	61.891747	2.957570	2159.652588	0.032617	0.003422	0.000052	0.003600	0.096802	134.266785	0.004623	0.000136	0.000052	0.000131	0.060571	17.789230	0.000476	7.848157	0.000052	0.000057	0.025372	159.203659	0.007166	0.000181	0.000052	0.000187	0.001426	6.378029	0.000916	11.089735	0.000052	0.000013
09/19/2003-15:00:00	2040.240601	37.768230	2949.126953	61.900440	3.015824	2160.242676	0.033926	0.003923	0.000052	0.004013	0.099548	134.292755	0.004764	0.000156	0.000052	0.000146	0.061738	17.797626	0.000503	7.847793	0.000052	0.000063	0.027253	159.290619	0.007300	0.000207	0.000052	0.000209	0.001532	6.379914	0.000926	11.089014	0.000052	0.000014
09/19/2003-18:00:00	2040.361328	37.769135	2949.374756	61.905594	3.080230	2160.856689	0.034664	0.003107	0.000052	0.004251	0.100927	134.314133	0.004840	0.000123	0.000052	0.000155	0.063223	17.806763	0.000519	7.847413	0.000052	0.000067	0.026385	159.371613	0.007357	0.000164	0.000052	0.000221	0.001484	6.381253	0.000930	11.088291	0.000052	0.000015
09/19/2003-21:00:00	2040.218018	37.764198	2949.434814	61.906818	3.158726	2161.559814	0.034864	0.001557	0.000052	0.004297	0.102186	134.334946	0.004862	0.000062	0.000052	0.000156	0.065246	17.815416	0.000523	7.847016	0.000052	0.000068	0.024296	159.458099	0.007387	0.000082	0.000052	0.000223	0.001367	6.382277	0.000933	11.087570	0.000052	0.000015
09/20/2003-00:00:00	2040.014771	37.757935	2949.451904	61.907146	2.920890	2162.528809	0.034858	0.000633	0.000052	0.004283	0.092019	134.362183	0.004861	0.000025	0.000052	0.000156	0.060025	17.827394	0.000523	7.846614	0.000052	0.000067	0.018564	159.552216	0.007386	0.000033	0.000052	0.000222	0.001047	6.383162	0.000932	11.086845	0.000052	0.000015
09/20/2003-03:00:00	2040.005127	37.755951	2949.606689	61.910351	2.944247	2163.249756	0.034869	0.000254	0.000052	0.004282	0.090189	134.382980	0.004862	0.000010	0.000052	0.000156	0.059198	17.833687	0.000523	7.846210	0.000052	0.000067	0.017170	159.648178	0.007391	0.000013	0.000052	0.000222	0.000969	6.383955	0.000933	11.086123	0.000052	0.000015
09/20/2003-06:00:00	2040.253662	37.759678	2949.945313	61.917408	2.935371	2163.799805	0.034875	0.000101	0.000052	0.004280	0.089001	134.397263	0.004863	0.000004	0.000052	0.000156	0.058359	17.836624	0.000523	7.845808	0.000052	0.000067	0.016319	159.738815	0.007396	0.000005	0.000052	0.000222	0.000917	6.384721	0.000933	11.085402	0.000052	0.000015
09/20/2003-09:00:00	2040.694092	37.767662	2950.420166	61.927334	2.694376	2164.433350	0.034880	0.000041	0.000052	0.004277	0.083562	134.411575	0.004863	0.000002	0.000052	0.000156	0.054506	17.842699	0.000523	7.845405	0.000052	0.000067	0.015703	159.817734	0.007401	0.000002	0.000052	0.000222	0.000891	6.385461	0.000934	11.084682	0.000052	0.000015
09/20/2003-12:00:00	2041.204102	37.777172	2950.945313	61.938297	2.705070	2164.765381	0.034882	0.000016	0.000052	0.004274	0.083840	134.418747	0.004864	0.000001	0.000052	0.000155	0.054714	17.847841	0.000523	7.845003	0.000052	0.000067	0.015703	159.882309	0.007405	0.000001	0.000052	0.000222	0.000891	6.386176	0.000934	11.083957	0.000052	0.000015
09/20/2003-15:00:00	2041.603027	37.784241	2951.391846	61.947617	2.717329	2165.187256	0.034754	0.000006	0.000052	0.004238	0.084159	134.428604	0.004847	0.000000	0.000052	0.000154	0.054952	17.857807	0.000520	7.844601	0.000052	0.000067	0.015703	159.938690	0.007379	0.000000	0.000052	0.000220	0.000891	6.386890	0.000932	11.083237	0.000052	0.000015
09/20/2003-18:00:00	2041.710938	37.784847	2951.630371	61.952583	2.733708	2165.835449	0.034410	0.000003	0.000052	0.004142	0.084585	134.445023	0.004805	0.000000	0.000052	0.000151	0.055271	17.872961	0.000514	7.844199	0.000052	0.000065	0.015703	159.997238	0.007316	0.000000	0.000052	0.000215	0.000891	6.387604	0.000928	11.082514	0.000052	0.000014
09/20/2003-21:00:00	2041.477173	37.777897	2951.625488	61.952454	2.754917	2166.746582	0.034059	0.000001	0.000052	0.004041	0.085137	134.468994	0.004763	0.000000	0.000052	0.000147	0.055684	17.891357	0.000507	7.843797	0.000052	0.000064	0.015703	160.066376	0.007258	0.000000	0.000052	0.000209	0.000891	6.388318	0.000923	11.081794	0.000052	0.000014
09/21/2003-00:00:00	2041.159302	37.769081	2951.562256	61.951073	2.777313	2167.718018	0.034032	0.000000	0.000052	0.004026	0.085719	134.494690	0.004760	0.000000	0.000052	0.000146	0.056121	17.907011	0.000507	7.843394	0.000052	0.000064	0.015703	160.147247	0.007254	0.000000	0.000052	0.000208	0.000891	6.389032	0.000923	11.081070	0.000052	0.000014
09/21/2003-03:00:00	2041.071411	37.765354	2951.660889	61.953117	2.796463	2168.507568	0.034040	0.000000	0.000052	0.004025	0.086217	134.515045	0.004761	0.000000	0.000052	0.000146	0.056493	17.916201	0.000507	7.842992	0.000052	0.000064	0.015703	160.233337	0.007259	0.000000	0.000052	0.000208	0.000891	6.389747	0.000924	11.080349	0.000052	0.000014
09/21/2003-06:00:00	2041.284180	37.768284	2951.974609	61.959641	2.811361	2169.062988	0.034042	0.000000	0.000052	0.004021	0.086604	134.528625	0.004761	0.000000	0.000052	0.000146	0.056783	17.920706	0.000507	7.842590	0.000052	0.000064	0.015704	160.316345	0.007264	0.000000	0.000052	0.000208	0.000891	6.390460	0.000924	11.079629	0.000052	0.000014
09/21/2003-09:00:00	2041.714966	37.776051	2952.442627	61.969433	2.823174	2169.453125	0.034042	0.000000	0.000052	0.004018	0.086912	134.537476	0.004761	0.000000	0.000052	0.000146	0.057013	17.924488	0.000507	7.842187	0.000052	0.000064	0.015704	160.389359	0.007268	0.000000	0.000052	0.000208	0.000891	6.391174	0.000924	11.078908	0.000052	0.000014
09/21/2003-12:00:00	2042.222534	37.785500	2952.965820	61.980350	2.833906	2169.788574	0.034043	0.000000	0.000052	0.004015	0.087191	134.544769	0.004761	0.000000	0.000052	0.000146	0.057222	17.930878	0.000507	7.841785	0.000052	0.000064	0.015704	160.450104	0.007271	0.000000	0.000052	0.000207	0.000891	6.391888	0.000925	11.078186	0.000052	0.000014
09/21/2003-15:00:00	2042.567749	37.791370	2953.373779	61.988869	2.846923	2170.253174	0.033845	0.000000	0.000052	0.003956	0.087529	134.555878	0.004738	0.000000	0.000052	0.000144	0.057476	17.942404	0.000503	7.841384	0.000052	0.000063	0.015704	160.505173	0.007240	0.000000	0.000052	0.000204	0.000892	6.392601	0.000922	11.077466	0.000052	0.000014
09/21/2003-18:00:00	2042.450684	37.786995	2953.452393	61.990479	2.866481	2171.075439	0.033359	0.000000	0.000052	0.003821	0.088038	134.577316	0.004679	0.000000	0.000052	0.000139	0.057857	17.961216	0.000494	7.840983	0.000052	0.000060	0.015704	160.566833	0.007160	0.000000	0.000052	0.000197	0.000892	6.393315	0.000916	11.076746	0.000052	0.000013
09/21/2003-21:00:00	2041.728271	37.769203	2953.100586	61.983063	2.894601	2172.362549	0.032930	0.000000	0.000052	0.003701	0.088769	134.612167	0.004627	0.000000	0.000052	0.000134	0.058404	17.986765	0.000486	7.840582	0.000052	0.000059	0.015704	160.644608	0.007090	0.000000	0.000052	0.000191	0.000892	6.394030	0.000910	11.076027	0.000052	0.000013
09/22/2003-00:00:00	2040.839355	37.747715	2952.629395	61.973156	2.925081	2173.770996	0.032931	0.000000	0.000052	0.003684	0.089562	134.650421	0.004629	0.000000	0.000052	0.000134	0.058998	18.008537	0.000485	7.840179	0.000052	0.000058	0.015704	160.741638	0.007090	0.000000	0.000052	0.000190	0.000892	6.394744	0.000912	11.075305	0.000052	0.000013
09/22/2003-03:00:00	2040.319458	37.734402	2952.421143	61.968742	2.950341	2174.885742	0.032944	0.000000	0.000052	0.003682	0.090218	134.680054	0.004630	0.000000	0.000052	0.000134	0.059490	18.019623	0.000485	7.839778	0.000052	0.000058	0.015704	160.849060	0.007097	0.000000	0.000052	0.000190	0.000892	6.395458	0.000912	11.074586	0.000052	0.000013
09/22/2003-06:00:00	2040.263916	37.731384	2952.542969	61.971268	2.969037	2175.636719	0.032941	0.000000	0.000052	0.003677	0.090705	134.699142	0.004630	0.000000	0.000052	0.000133	0.059853	18.022047	0.000485	7.839376	0.000052	0.000058	0.015705	160.955475	0.007102	0.000000	0.000052	0.000189	0.000892	6.396171	0.000913	11.073866	0.000052	0.000013
09/22/2003-09:00:00	2040.529175	37.735458	2952.893799	61.978561	2.983193	2176.140625	0.032936	0.000000	0.000052	0.003671	0.091073	134.711090	0.004630	0.000000	0.000052	0.000133	0.060129	18.021372	0.000484	7.838975	0.000052	0.000058	0.015705	161.052231	0.007107	0.000000	0.000052	0.000189	0.000892	6.396885	0.000913	11.073147	0.000052	0.000013
09/22/2003-12:00:00	2040.907349	37.742054	2953.323975	61.987560	2.995755	2176.561768	0.032935	0.000000	0.000052	0.003668	0.091400	134.720703	0.004630	0.000000	0.000052	0.000133	0.060374	18.022314	0.000484	7.838575	0.000052	0.000058	0.015705	161.137344	0.007111	0.000000	0.000052	0.000189	0.000892	6.397598	0.000913	11.072428	0.000052	0.000013
09/22/2003-15:00:00	2041.164673	37.745949	2953.668701	61.994743	3.010027	2177.080078	0.032717	0.000000	0.000051	0.003603	0.091771	134.733185	0.004604	0.000000	0.000051	0.000131	0.060651	18.028332	0.000480	7.838174	0.000051	0.000057	0.015705	161.215668	0.007077	0.000000	0.000051	0.000185	0.000892	6.398312	0.000911	11.071709	0.000051	0.000012
09/22/2003-18:00:00	2041.103516	37.742794	2953.786621	61.997185	3.028797	2177.846436	0.032210	0.000000	0.000051	0.003464	0.092259	134.752838	0.004543	0.000000	0.000051	0.000126	0.061017	18.041311	0.000470	7.837773	0.000051	0.000055	0.015705	161.292816	0.006993	0.000000	0.000051	0.000178	0.000892	6.399025	0.000904	11.070991	0.000051	0.000012
09/22/2003-21:00:00	2040.674805	37.731499	2953.643555	61.994137	3.052765	2178.895996	0.031777	0.000000	0.000051	0.003343	0.092882	134.780701	0.004491	0.000000	0.000051	0.000121	0.061483	18.059959	0.000462	7.837371	0.000051	0.000053	0.015705	161.375488	0.006922	0.000000	0.000051	0.000172	0.000892	6.399738	0.000898	11.070270	0.000051	0.000012
09/23/2003-00:00:00	2040.162964	37.718338	2953.440430	61.989838	3.077917	2180.006104	0.031779	0.000000	0.000051	0.003327	0.093536	134.810226	0.004492	0.000000	0.000051	0.000121	0.061973	18.077057	0.000462	7.836970	0.000051	0.000053	0.015705	161.466293	0.006924	0.000000	0.000051	0.000171	0.000892	6.400452	0.000900	11.069552	0.000051	0.000012
09/23/2003-03:00:00	2039.932251	37.711418	2953.437744	61.989746	3.099090	2180.894531	0.031780	0.000000	0.000051	0.003324	0.094087	134.833313	0.004492	0.000000	0.000051	0.000120	0.062385	18.087570	0.000461	7.836569	0.000051	0.000053	0.015705	161.559235	0.006928	0.000000	0.000051	0.000170	0.000892	6.401166	0.000900	11.068833	0.000051	0.000012
09/23/2003-06:00:00	2040.062500	37.712494	2953.691406	61.995022	3.115157	2181.502930	0.031770	0.000000	0.000051	0.003316	0.094505	134.848297	0.004491	0.000000	0.000051	0.000120	0.062698	18.092659	0.000461	7.836168	0.000051	0.000053	0.015706	161.647034	0.006932	0.000000	0.000051	0.000170	0.000892	6.401879	0.000901	11.068115	0.000051	0.000011
09/23/2003-09:00:00	2040.448364	37.719242	2954.127441	62.004131	3.127606	2181.917480	0.031760	0.000000	0.000051	0.003310	0.094828	134.857712	0.004490	0.000000	0.000051	0.000120	0.062940	18.096144	0.000461	7.835767	0.000051	0.000053	0.015706	161.723862	0.006935	0.000000	0.000051	0.000169	0.000892	6.402591	0.000901	11.067398	0.000051	0.000011
09/23/2003-12:00:00	2040.923828	37.727974	2954.627197	62.014568	3.138792	2182.269531	0.031757	0.000000	0.000051	0.003305	0.095119	134.865417	0.004490	0.000000	0.000051	0.000120	0.063158	18.101606	0.000461	7.835367	0.000051	0.000053	0.015706	161.790649	0.006939	0.000000	0.000051	0.000169	0.000892	6.403305	0.000901	11.066680	0.000051	0.000011
09/23/2003-15:00:00	2041.245483	37.733299	2955.017578	62.022724	3.152149	2182.745361	0.031542	0.000000	0.000051	0.003242	0.095467	134.876755	0.004465	0.000000	0.000051	0.000117	0.063418	18.112438	0.000457	7.834967	0.000051	0.000052	0.015706	161.850876	0.006905	0.000000	0.000051	0.000166	0.000892	6.404017	0.000899	11.065964	0.000051	0.000011
09/23/2003-18:00:00	2041.136475	37.729065	2955.101563	62.024437	3.171598	2183.556885	0.031030	0.000000	0.000051	0.003103	0.095972	134.897842	0.004404	0.000000	0.000051	0.000112	0.063797	18.131683	0.000447	7.834565	0.000051	0.000049	0.015706	161.912018	0.006822	0.000000	0.000051	0.000159	0.000892	6.404732	0.000892	11.065245	0.000051	0.000011
09/23/2003-21:00:00	2040.479614	37.712692	2954.795166	62.017979	3.198792	2184.789795	0.030598	0.000000	0.000051	0.002980	0.096680	134.931061	0.004353	0.000000	0.000051	0.000108	0.064326	18.158993	0.000439	7.834166	0.000051	0.000047	0.015706	161.981445	0.006758	0.000000	0.000051	0.000152	0.000892	6.405445	0.000887	11.064529	0.000051	0.000010
09/24/2003-00:00:00	2039.683228	37.693203	2954.389160	62.009415	3.227970	2186.125000	0.030606	0.000000	0.000051	0.002965	0.097438	134.967194	0.004356	0.000000	0.000051	0.000107	0.064894	18.184593	0.000439	7.833766	0.000051	0.000047	0.015706	162.062653	0.006761	0.000000	0.000051	0.000151	0.000892	6.406159	0.000888	11.063811	0.000051	0.000010
09/24/2003-03:00:00	2039.266113	37.682140	2954.252930	62.006527	3.251780	2187.160400	0.030604	0.000000	0.000051	0.002959	0.098057	134.994568	0.004356	0.000000	0.000051	0.000107	0.065357	18.200705	0.000438	7.833366	0.000051	0.000047	0.015706	162.148926	0.006765	0.000000	0.000051	0.000151	0.000892	6.406871	0.000889	11.063095	0.000051	0.000010
09/24/2003-06:00:00	2039.317017	37.681454	2954.450684	62.010632	3.268969	2187.831543	0.030585	0.000000	0.000051	0.002949	0.098504	135.011368	0.004354	0.000000	0.000051	0.000107	0.065692	18.208643	0.000438	7.832965	0.000051	0.000047	0.015706	162.232025	0.006768	0.000000	0.000051	0.000150	0.000892	6.407585	0.000889	11.062379	0.000051	0.000010
09/24/2003-09:00:00	2039.684204	37.687775	2954.872559	62.019440	3.281689	2188.261475	0.030567	0.000000	0.000051	0.002939	0.098835	135.021240	0.004352	0.000000	0.000051	0.000106	0.065939	18.213436	0.000437	7.832565	0.000051	0.000047	0.015707	162.305389	0.006771	0.000000	0.000051	0.000150	0.000892	6.408299	0.000889	11.061663	0.000051	0.000010
09/24/2003-12:00:00	2040.158569	37.696480	2955.371582	62.029865	3.292887	2188.615479	0.030561	0.000000	0.000051	0.002935	0.099126	135.028992	0.004352	0.000000	0.000051	0.000106	0.066157	18.219625	0.000437	7.832164	0.000051	0.000047	0.015707	162.368927	0.006774	0.000000	0.000051	0.000150	0.000892	6.409012	0.000889	11.060946	0.000051	0.000010
09/24/2003-15:00:00	2040.473389	37.701641	2955.756104	62.037899	3.306349	2189.097900	0.030340	0.000000	0.000051	0.002869	0.099477	135.040558	0.004327	0.000000	0.000051	0.000104	0.066419	18.231169	0.000433	7.831765	0.000051	0.000046	0.015707	162.426697	0.006744	0.000000	0.000051	0.000146	0.000892	6.409726	0.000887	11.060230	0.000051	0.000010
09/24/2003-18:00:00	2040.331787	37.696678	2955.816162	62.039124	3.326260	2189.935303	0.029835	0.000000	0.000051	0.002722	0.099994	135.062408	0.004271	0.000000	0.000051	0.000098	0.066806	18.251379	0.000423	7.831366	0.000051	0.000043	0.015707	162.486328	0.006686	0.000000	0.000051	0.000139	0.000892	6.410439	0.000882	11.059514	0.000051	0.000009
09/24/2003-21:00:00	2039.602173	37.678658	2955.457520	62.031548	3.354491	2191.225098	0.029431	0.000000	0.000051	0.002592	0.100728	135.097305	0.004227	0.000000	0.000051	0.000094	0.067356	18.280165	0.000416	7.830966	0.000051	0.000041	0.015707	162.556061	0.006651	0.000000	0.000051	0.000132	0.000892	6.411152	0.000879	11.058799	0.000051	0.000009
09/25/2003-00:00:00	2038.713989	37.657139	2954.985596	62.021618	3.384966	2192.631836	0.029442	0.000000	0.000051	0.002576	0.101521	135.135498	0.004231	0.000000	0.000051	0.000093	0.067948	18.307293	0.000415	7.830566	0.000051	0.000041	0.015707	162.637802	0.006658	0.000000	0.000051	0.000131	0.000892	6.411865	0.000881	11.058082	0.000051	0.000009
09/25/2003-03:00:00	2038.194946	37.643795	2954.776367	62.017185	3.410222	2193.745605	0.029446	0.000000	0.000051	0.002571	0.102177	135.165131	0.004232	0.000000	0.000051	0.000093	0.068440	18.325121	0.000415	7.830166	0.000051	0.000041	0.015707	162.725113	0.006663	0.000000	0.000051	0.000131	0.000892	6.412579	0.000881	11.057367	0.000051	0.000009
09/25/2003-06:00:00	2038.140015	37.640747	2954.897705	62.019691	3.428914	2194.497803	0.029423	0.000000	0.000051	0.002559	0.102664	135.184280	0.004229	0.000000	0.000051	0.000092	0.068803	18.334438	0.000415	7.829767	0.000051	0.000041	0.015707	162.810425	0.006666	0.000000	0.000051	0.000130	0.000892	6.413292	0.000882	11.056653	0.000051	0.000009
09/25/2003-09:00:00	2038.405884	37.644821	2955.247559	62.026989	3.443068	2195.004150	0.029403	0.000000	0.000051	0.002549	0.103032	135.196320	0.004227	0.000000	0.000051	0.000092	0.069079	18.339954	0.000414	7.829367	0.000051	0.000041	0.015708	162.887894	0.006669	0.000000	0.000051	0.000129	0.000892	6.414004	0.000882	11.055937	0.000051	0.000009
09/25/2003-12:00:00	2038.783569	37.651363	2955.676514	62.035954	3.455641	2195.429199	0.029395	0.000000	0.000051	0.002544	0.103359	135.206146	0.004227	0.000000	0.000051	0.000092	0.069323	18.346209	0.000414	7.828967	0.000051	0.000041	0.015708	162.956116	0.006672	0.000000	0.000051	0.000129	0.000892	6.414716	0.000882	11.055223	0.000051	0.000009
09/25/2003-15:00:00	2039.011353	37.654591	2955.999268	62.042679	3.470329	2195.974365	0.029193	0.000000	0.000051	0.002476	0.103741	135.219452	0.004205	0.000000	0.000051	0.000089	0.069609	18.357199	0.000410	7.828568	0.000051	0.000040	0.015708	163.019974	0.006654	0.000000	0.000051	0.000126	0.000892	6.415430	0.000881	11.054508	0.000051	0.000009
09/25/2003-18:00:00	2038.831299	37.648762	2956.031494	62.043320	3.490788	2196.837402	0.028744	0.000000	0.000051	0.002329	0.104273	135.241943	0.004158	0.000000	0.000051	0.000084	0.070007	18.375854	0.000401	7.828169	0.000051	0.000037	0.015708	163.086426	0.006624	0.000000	0.000051	0.000118	0.000892	6.416142	0.000878	11.053793	0.000051	0.000008
09/25/2003-21:00:00	2038.154541	37.631905	2955.709229	62.036518	3.518281	2198.082031	0.028378	0.000000	0.000051	0.002201	0.104988	135.275497	0.004120	0.000000	0.000051	0.000079	0.070542	18.401707	0.000393	7.827769	0.000051	0.000035	0.015708	163.162552	0.006606	0.000000	0.000051	0.000111	0.000892	6.416857	0.000876	11.053079	0.000051	0.000008
09/26/2003-00:00:00	2037.354980	37.612328	2955.299561	62.027897	3.547504	2199.416016	0.028394	0.000000	0.000051	0.002186	0.105747	135.311554	0.004124	0.000000	0.000051	0.000079	0.071110	18.426172	0.000393	7.827371	0.000051	0.000035	0.015708	163.248138	0.006615	0.000000	0.000051	0.000111	0.000892	6.417570	0.000878	11.052364	0.000051	0.000008
09/26/2003-03:00:00	2036.909546	37.600605	2955.142090	62.024548	3.571723	2200.470947	0.028387	0.000000	0.000051	0.002180	0.106377	135.339462	0.004123	0.000000	0.000051	0.000079	0.071581	18.442190	0.000392	7.826972	0.000051	0.000035	0.015708	163.337143	0.006618	0.000000	0.000051	0.000110	0.000892	6.418283	0.000878	11.051651	0.000051	0.000008
09/26/2003-06:00:00	2036.909424	37.598759	2955.301758	62.027851	3.589647	2201.179688	0.028360	0.000000	0.000051	0.002168	0.106843	135.357330	0.004121	0.000000	0.000051	0.000078	0.071930	18.450563	0.000392	7.826572	0.000051	0.000035	0.015708	163.422714	0.006621	0.000000	0.000051	0.000110	0.000892	6.418996	0.000878	11.050939	0.000051	0.000007
09/26/2003-09:00:00	2037.216187	37.603737	2955.680176	62.035759	3.603220	2201.654053	0.028337	0.000000	0.000051	0.002157	0.107196	135.368484	0.004118	0.000000	0.000051	0.000078	0.072194	18.455679	0.000391	7.826173	0.000051	0.000035	0.015708	163.499405	0.006624	0.000000	0.000051	0.000109	0.000892	6.419710	0.000878	11.050224	0.000051	0.000007
09/26/2003-12:00:00	2037.627686	37.611031	2956.133545	62.045223	3.615313	2202.053711	0.028329	0.000000	0.000051	0.002152	0.107511	135.377518	0.004118	0.000000	0.000051	0.000078	0.072429	18.461849	0.000391	7.825775	0.000051	0.000034	0.015709	163.566116	0.006627	0.000000	0.000051	0.000109	0.000892	6.420422	0.000879	11.049511	0.000051	0.000007
09/26/2003-15:00:00	2037.822510	37.613503	2956.431641	62.051445	3.630477	2202.626221	0.028140	0.000000	0.000051	0.002085	0.107905	135.391632	0.004098	0.000000	0.000051	0.000075	0.072724	18.473780	0.000387	7.825376	0.000051	0.000033	0.015709	163.629593	0.006616	0.000000	0.000051	0.000105	0.000892	6.421136	0.000878	11.048798	0.000051	0.000007
09/26/2003-18:00:00	2037.360718	37.601410	2956.262695	62.047848	3.654921	2203.707031	0.027677	0.000000	0.000051	0.001934	0.108541	135.420456	0.004049	0.000000	0.000051	0.000070	0.073199	18.497221	0.000377	7.824978	0.000051	0.000031	0.015709	163.699570	0.006590	0.000000	0.000051	0.000098	0.000892	6.421848	0.000875	11.048083	0.000051	0.000007
09/26/2003-21:00:00	2035.982300	37.568966	2955.439453	62.030552	3.692341	2205.493408	0.027280	0.000000	0.000051	0.001800	0.109514	135.469666	0.004008	0.000000	0.000051	0.000065	0.073926	18.533129	0.000369	7.824579	0.000051	0.000029	0.015709	163.785782	0.006570	0.000000	0.000051	0.000091	0.000892	6.422562	0.000872	11.047371	0.000051	0.000006
09/27/2003-00:00:00	2034.353882	37.530968	2954.437256	62.009491	3.733304	2207.464355	0.027311	0.000000	0.000051	0.001789	0.110579	135.524094	0.004013	0.000000	0.000051	0.000064	0.074723	18.567503	0.000369	7.824180	0.000051	0.000029	0.015709	163.887848	0.006580	0.000000	0.000051	0.000090	0.000892	6.423276	0.000874	11.046657	0.000051	0.000006
09/27/2003-03:00:00	2033.366943	37.507198	2953.891602	61.998013	3.765199	2208.928223	0.027309	0.000000	0.000051	0.001778	0.111408	135.563690	0.004014	0.000000	0.000051	0.000064	0.075343	18.587849	0.000369	7.823781	0.000051	0.000029	0.015709	163.996613	0.006586	0.000000	0.000051	0.000089	0.000892	6.423989	0.000875	11.045945	0.000051	0.000006
09/27/2003-06:00:00	2033.123901	37.499954	2953.877197	61.997665	3.786564	2209.810791	0.027261	0.000000	0.000051	0.001759	0.111964	135.586411	0.004009	0.000000	0.000051	0.000063	0.075758	18.595051	0.000368	7.823383	0.000051	0.000028	0.015709	164.101868	0.006589	0.000000	0.000051	0.000088	0.000892	6.424702	0.000875	11.045234	0.000051	0.000006
09/27/2003-09:00:00	2033.347778	37.503071	2954.195557	62.004303	3.801318	2210.334717	0.027221	0.000000	0.000051	0.001743	0.112347	135.598801	0.004006	0.000000	0.000051	0.000063	0.076045	18.596472	0.000367	7.822985	0.000051	0.000028	0.015709	164.196457	0.006591	0.000000	0.000051	0.000088	0.000893	6.425415	0.000876	11.044521	0.000051	0.000006
09/27/2003-12:00:00	2033.724487	37.509586	2954.622803	62.013229	3.813911	2210.747803	0.027206	0.000000	0.000051	0.001736	0.112675	135.608063	0.004004	0.000000	0.000051	0.000063	0.076289	18.598707	0.000366	7.822586	0.000051	0.000028	0.015709	164.278961	0.006595	0.000000	0.000051	0.000087	0.000893	6.426128	0.000876	11.043810	0.000051	0.000006
09/27/2003-15:00:00	2033.915649	37.511967	2954.918457	62.019386	3.829126	2211.310547	0.027008	0.000000	0.000051	0.001667	0.113071	135.621750	0.003984	0.000000	0.000051	0.000060	0.076585	18.606905	0.000362	7.822187	0.000051	0.000027	0.015710	164.355072	0.006584	0.000000	0.000051	0.000084	0.000893	6.426840	0.000875	11.043097	0.000051	0.000006
09/27/2003-18:00:00	2033.570923	37.502460	2954.830566	62.017517	3.851924	2212.290039	0.026539	0.000000	0.000051	0.001513	0.113663	135.647507	0.003934	0.000000	0.000051	0.000055	0.077028	18.625484	0.000352	7.821790	0.000051	0.000024	0.015710	164.434280	0.006559	0.000000	0.000051	0.000076	0.000893	6.427554	0.000872	11.042384	0.000051	0.000005
09/27/2003-21:00:00	2032.526978	37.477413	2954.244141	62.005177	3.884624	2213.809326	0.026144	0.000000	0.000051	0.001381	0.114514	135.688873	0.003893	0.000000	0.000051	0.000050	0.077664	18.654623	0.000344	7.821391	0.000051	0.000022	0.015710	164.523987	0.006539	0.000000	0.000051	0.000069	0.000893	6.428268	0.000870	11.041673	0.000051	0.000005
09/28/2003-00:00:00	2031.296509	37.448212	2953.524414	61.990036	3.919966	2215.466309	0.026166	0.000000	0.000051	0.001367	0.115433	135.734146	0.003898	0.000000	0.000051	0.000049	0.078350	18.682905	0.000344	7.820993	0.000051	0.000022	0.015710	164.623901	0.006549	0.000000	0.000051	0.000068	0.000893	6.428980	0.000872	11.040962	0.000051	0.000005
09/28/2003-03:00:00	2030.525757	37.429234	2953.131836	61.981766	3.948801	2216.760010	0.026163	0.000000	0.000051	0.001359	0.116182	135.768799	0.003899	0.000000	0.000051	0.000049	0.078910	18.701431	0.000343	7.820596	0.000051	0.000022	0.015710	164.727158	0.006554	0.000000	0.000051	0.000068	0.000893	6.429694	0.000873	11.040253	0.000051	0.000005
09/28/2003-06:00:00	2030.322021	37.422840	2953.143799	61.981979	3.969614	2217.612305	0.026124	0.000000	0.000051	0.001344	0.116724	135.790634	0.003895	0.000000	0.000051	0.000048	0.079315	18.709951	0.000342	7.820197	0.000051	0.000022	0.015710	164.826599	0.006557	0.000000	0.000051	0.000067	0.000893	6.430407	0.000873	11.039539	0.000051	0.000005
09/28/2003-09:00:00	2030.500366	37.424934	2953.429443	61.987934	3.985014	2218.171387	0.026092	0.000000	0.000051	0.001332	0.117124	135.804047	0.003892	0.000000	0.000051	0.000048	0.079614	18.713825	0.000341	7.819799	0.000051	0.000021	0.015710	164.916840	0.006560	0.000000	0.000051	0.000067	0.000893	6.431120	0.000873	11.038829	0.000051	0.000005
09/28/2003-12:00:00	2030.809692	37.429943	2953.808350	61.995834	3.998563	2218.635742	0.026080	0.000000	0.000051	0.001326	0.117477	135.814789	0.003891	0.000000	0.000051	0.000048	0.079877	18.718292	0.000341	7.819402	0.000051	0.000021	0.015710	164.996948	0.006563	0.000000	0.000051	0.000066	0.000893	6.431834	0.000873	11.038118	0.000051	0.000005
09/28/2003-15:00:00	2030.941528	37.430996	2954.059814	62.001080	4.014623	2219.244141	0.025877	0.000000	0.000051	0.001257	0.117894	135.829773	0.003869	0.000000	0.000051	0.000045	0.080189	18.728191	0.000337	7.819004	0.000051	0.000020	0.015711	165.071823	0.006552	0.000000	0.000051	0.000063	0.000893	6.432547	0.000872	11.037409	0.000051	0.000004
09/28/2003-18:00:00	2030.577271	37.421028	2953.957520	61.998898	4.037705	2220.238281	0.025402	0.000000	0.000051	0.001102	0.118494	135.855957	0.003820	0.000000	0.000051	0.000040	0.080637	18.747705	0.000327	7.818607	0.000051	0.000018	0.015711	165.149612	0.006527	0.000000	0.000051	0.000055	0.000893	6.433259	0.000869	11.036700	0.000051	0.000004
09/28/2003-21:00:00	2029.590088	37.397221	2953.410400	61.987377	4.069600	2221.712646	0.025002	0.000000	0.000051	0.000969	0.119324	135.896027	0.003778	0.000000	0.000051	0.000035	0.081257	18.776688	0.000318	7.818211	0.000051	0.000016	0.015711	165.236649	0.006507	0.000000	0.000051	0.000048	0.000893	6.433972	0.000867	11.035989	0.000051	0.000003
09/29/2003-00:00:00	2028.438110	37.369740	2952.744629	61.973370	4.103836	2223.309814	0.025019	0.000000	0.000051	0.000955	0.120214	135.939560	0.003783	0.000000	0.000051	0.000034	0.081921	18.804855	0.000318	7.817812	0.000051	0.000015	0.015711	165.332611	0.006516	0.000000	0.000051	0.000048	0.000893	6.434685	0.000869	11.035277	0.000051	0.000003
09/29/2003-03:00:00	2027.672485	37.350849	2952.354248	61.965149	4.132608	2224.600830	0.025016	0.000000	0.000051	0.000948	0.120962	135.974152	0.003783	0.000000	0.000051	0.000034	0.082480	18.824644	0.000318	7.817415	0.000051	0.000015	0.015711	165.431717	0.006521	0.000000	0.000051	0.000047	0.000893	6.435400	0.000870	11.034570	0.000051	0.000003
09/29/2003-06:00:00	2027.400635	37.342922	2952.316895	61.964329	4.154387	2225.506104	0.024982	0.000000	0.000051	0.000935	0.121528	135.997559	0.003780	0.000000	0.000051	0.000034	0.082903	18.835508	0.000317	7.817018	0.000051	0.000015	0.015711	165.528152	0.006524	0.000000	0.000051	0.000047	0.000893	6.436113	0.000870	11.033859	0.000051	0.000003
09/29/2003-09:00:00	2027.477783	37.342766	2952.528809	61.968739	4.171225	2226.143799	0.024954	0.000000	0.000051	0.000924	0.121966	136.013229	0.003777	0.000000	0.000051	0.000033	0.083230	18.841774	0.000316	7.816620	0.000051	0.000015	0.015711	165.617325	0.006527	0.000000	0.000051	0.000046	0.000893	6.436825	0.000870	11.033152	0.000051	0.000003
09/29/2003-12:00:00	2027.680542	37.345390	2952.831055	61.975033	4.186283	2226.689697	0.024942	0.000000	0.000051	0.000919	0.122358	136.026321	0.003776	0.000000	0.000051	0.000033	0.083522	18.848124	0.000316	7.816223	0.000051	0.000015	0.015711	165.698349	0.006531	0.000000	0.000051	0.000046	0.000893	6.437539	0.000870	11.032440	0.000051	0.000003
09/29/2003-15:00:00	2027.778809	37.345688	2953.058350	61.979767	4.202822	2227.321289	0.024737	0.000000	0.000051	0.000850	0.122788	136.041977	0.003754	0.000000	0.000051	0.000031	0.083843	18.858368	0.000311	7.815826	0.000051	0.000014	0.015711	165.774384	0.006519	0.000000	0.000051	0.000042	0.000893	6.438251	0.000870	11.031733	0.000051	0.000003
09/29/2003-18:00:00	2027.613159	37.340118	2953.096436	61.980530	4.223094	2228.160645	0.024287	0.000000	0.000051	0.000703	0.123315	136.063660	0.003708	0.000000	0.000051	0.000025	0.084237	18.874355	0.000302	7.815430	0.000051	0.000011	0.015712	165.850296	0.006497	0.000000	0.000051	0.000035	0.000893	6.438965	0.000867	11.031022	0.000051	0.000002
09/29/2003-21:00:00	2027.162598	37.328217	2952.931152	61.977020	4.247400	2229.221191	0.023922	0.000000	0.000051	0.000579	0.123947	136.091766	0.003671	0.000000	0.000051	0.000021	0.084708	18.895113	0.000294	7.815032	0.000051	0.000009	0.015712	165.929443	0.006480	0.000000	0.000051	0.000029	0.000893	6.439678	0.000865	11.030314	0.000051	0.000002
09/30/2003-00:00:00	2026.654419	37.315025	2952.724121	61.972656	4.272524	2230.324707	0.023924	0.000000	0.000051	0.000568	0.124600	136.121094	0.003673	0.000000	0.000051	0.000020	0.085196	18.915405	0.000293	7.814636	0.000051	0.000009	0.015712	166.011505	0.006486	0.000000	0.000051	0.000028	0.000893	6.440392	0.000867	11.029605	0.000051	0.000002
09/30/2003-03:00:00	2026.390747	37.307274	2952.692627	61.971939	4.294187	2231.236816	0.023915	0.000000	0.000051	0.000563	0.125164	136.144867	0.003672	0.000000	0.000051	0.000020	0.085616	18.930729	0.000293	7.814239	0.000051	0.000009	0.015712	166.093109	0.006490	0.000000	0.000051	0.000028	0.000893	6.441106	0.000867	11.028897	0.000051	0.000002
09/30/2003-06:00:00	2026.450439	37.306709	2952.891846	61.976082	4.311269	2231.900879	0.023890	0.000000	0.000051	0.000554	0.125608	136.161438	0.003670	0.000000	0.000051	0.000020	0.085948	18.941040	0.000293	7.813842	0.000051	0.000009	0.015712	166.170212	0.006493	0.000000	0.000051	0.000027	0.000893	6.441818	0.000867	11.028189	0.000051	0.000002
09/30/2003-09:00:00	2026.748291	37.311440	2953.261475	61.983791	4.324983	2232.384033	0.023868	0.000000	0.000051	0.000546	0.125964	136.172882	0.003668	0.000000	0.000051	0.000020	0.086214	18.949024	0.000292	7.813446	0.000051	0.000009	0.015712	166.239594	0.006495	0.000000	0.000051	0.000027	0.000893	6.442532	0.000868	11.027482	0.000051	0.000002
09/30/2003-12:00:00	2027.131714	37.318081	2953.692871	61.992794	4.337481	2232.808105	0.023860	0.000000	0.000051	0.000543	0.126290	136.182678	0.003667	0.000000	0.000051	0.000019	0.086456	18.957838	0.000292	7.813050	0.000051	0.000009	0.015712	166.300751	0.006498	0.000000	0.000051	0.000027	0.000893	6.443244	0.000868	11.026774	0.000051	0.000002
09/30/2003-15:00:00	2027.386230	37.321838	2954.031494	61.999859	4.351805	2233.338135	0.023683	0.000000	0.000050	0.000484	0.126662	136.195602	0.003648	0.000000	0.000050	0.000017	0.086734	18.970789	0.000288	7.812653	0.000050	0.000008	0.015712	166.358093	0.006488	0.000000	0.000050	0.000024	0.000893	6.443956	0.000867	11.026066	0.000050	0.000002
09/30/2003-18:00:00	2027.300781	37.318043	2954.126709	62.001823	4.370941	2234.133789	0.023281	0.000000	0.000050	0.000353	0.127160	136.216263	0.003607	0.000000	0.000050	0.000013	0.087105	18.990370	0.000280	7.812256	0.000050	0.000006	0.015713	166.416336	0.006467	0.000000	0.000050	0.000017	0.000893	6.444669	0.000865	11.025359	0.000050	0.000001
09/30/2003-21:00:00	2026.817139	37.305389	2953.936768	61.997810	4.395717	2235.238281	0.022950	0.000000	0.000050	0.000242	0.127804	136.245865	0.003573	0.000000	0.000050	0.000009	0.087586	19.015995	0.000273	7.811861	0.000050	0.000004	0.015713	166.480667	0.006452	0.000000	0.000050	0.000012	0.000893	6.445381	0.000863	11.024652	0.000050	0.000001
10/01/2003-00:00:00	2026.158447	37.289463	2953.630371	61.991425	4.421859	2236.410156	0.022949	0.000000	0.000050	0.000232	0.128483	136.277252	0.003575	0.000000	0.000050	0.000008	0.088093	19.040051	0.000272	7.811464	0.000050	0.000004	0.015713	166.551163	0.006458	0.000000	0.000050	0.000011	0.000893	6.446093	0.000865	11.023944	0.000050	0.000001
10/01/2003-03:00:00	2025.767090	37.279484	2953.514648	61.989052	4.444207	2237.371582	0.022938	0.000000	0.000050	0.000227	0.129064	136.302475	0.003574	0.000000	0.000050	0.000008	0.088526	19.057886	0.000272	7.811068	0.000050	0.000004	0.015713	166.623871	0.006461	0.000000	0.000050	0.000011	0.000893	6.446805	0.000865	11.023239	0.000050	0.000001
10/01/2003-06:00:00	2025.725708	37.277279	2953.649170	61.991924	4.461592	2238.060791	0.022910	0.000000	0.000050	0.000217	0.129516	136.319809	0.003571	0.000000	0.000050	0.000008	0.088864	19.069613	0.000271	7.810671	0.000050	0.000004	0.015713	166.693924	0.006463	0.000000	0.000050	0.000011	0.000893	6.447517	0.000865	11.022532	0.000050	0.000001
10/01/2003-09:00:00	2025.937866	37.280720	2953.965576	61.998611	4.475374	2238.556396	0.022886	0.000000	0.000050	0.000209	0.129875	136.331589	0.003569	0.000000	0.000050	0.000008	0.089131	19.078362	0.000271	7.810276	0.000050	0.000003	0.015713	166.757385	0.006465	0.000000	0.000050	0.000010	0.000893	6.448228	0.000865	11.021825	0.000050	0.000001
10/01/2003-12:00:00	2026.241333	37.286182	2954.346924	62.006676	4.487864	2238.987305	0.022877	0.000000	0.000050	0.000206	0.130200	136.341568	0.003568	0.000000	0.000050	0.000007	0.089373	19.087622	0.000271	7.809880	0.000050	0.000003	0.015713	166.813919	0.006467	0.000000	0.000050	0.000010	0.000893	6.448940	0.000865	11.021118	0.000050	0.000001
10/01/2003-15:00:00	2026.415894	37.288803	2954.636475	62.012791	4.502173	2239.522705	0.022695	0.000000	0.000050	0.000146	0.130572	136.354630	0.003549	0.000000	0.000050	0.000005	0.089650	19.100792	0.000267	7.809484	0.000050	0.000002	0.015713	166.867310	0.006457	0.000000	0.000050	0.000007	0.000893	6.449651	0.000865	11.020412	0.000050	0.000000
10/01/2003-18:00:00	2026.252319	37.283867	2954.683838	62.013836	4.521290	2240.322021	0.022283	0.000000	0.000050	0.000011	0.131069	136.375381	0.003507	0.000000	0.000050	0.000000	0.090021	19.120344	0.000258	7.809089	0.000050	0.000000	0.015714	166.922348	0.006436	0.000000	0.000050	0.000001	0.000893	6.450363	0.000862	11.019708	0.000050	0.000000
10/01/2003-21:00:00	2025.691406	37.270115	2954.446289	62.008907	4.546041	2241.428223	0.022128	0.000000	0.000050	0.000000	0.131712	136.404968	0.003491	0.000000	0.000050	0.000000	0.090501	19.145674	0.000255	7.808694	0.000050	0.000000	0.015714	166.983932	0.006430	0.000000	0.000050	0.000000	0.000893	6.451075	0.000862	11.019002	0.000050	0.000000
10/02/2003-00:00:00	2025.028076	37.254066	2954.135254	62.002441	4.572250	2242.610107	0.022150	0.000000	0.000050	0.000000	0.132394	136.436676	0.003494	0.000000	0.000050	0.000000	0.091009	19.170164	0.000255	7.808298	0.000050	0.000000	0.015714	167.052750	0.006437	0.000000	0.000050	0.000000	0.000893	6.451786	0.000863	11.018295	0.000050	0.000000
10/02/2003-03:00:00	2024.596436	37.243179	2953.990234	61.999443	4.595168	2243.607422	0.022148	0.000000	0.000050	0.000000	0.132989	136.463043	0.003494	0.000000	0.000050	0.000000	0.091454	19.188702	0.000255	7.807903	0.000050	0.000000	0.015714	167.125000	0.006440	0.000000	0.000050	0.000000	0.000893	6.452497	0.000863	11.017591	0.000050	0.000000
10/02/2003-06:00:00	2024.477539	37.239243	2954.068359	62.001148	4.613652	2244.361084	0.022140	0.000000	0.000050	0.000000	0.133470	136.482315	0.003494	0.000000	0.000050	0.000000	0.091812	19.201389	0.000255	7.807507	0.000050	0.000000	0.015714	167.196243	0.006443	0.000000	0.000050	0.000000	0.000893	6.453207	0.000864	11.016886	0.000050	0.000000
10/02/2003-09:00:00	2024.593384	37.240528	2954.315918	62.006378	4.628805	2244.934326	0.022131	0.000000	0.000050	0.000000	0.133864	136.496384	0.003493	0.000000	0.000050	0.000000	0.092106	19.210949	0.000255	7.807111	0.000050	0.000000	0.015714	167.262726	0.006446	0.000000	0.000050	0.000000	0.000894	6.453918	0.000864	11.016180	0.000050	0.000000
10/02/2003-12:00:00	2024.797729	37.243786	2954.625732	62.012936	4.642698	2245.442871	0.022128	0.000000	0.000050	0.000000	0.134225	136.508606	0.003493	0.000000	0.000050	0.000000	0.092375	19.220581	0.000255	7.806715	0.000050	0.000000	0.015714	167.323425	0.006449	0.000000	0.000050	0.000000	0.000894	6.454630	0.000864	11.015474	0.000050	0.000000
10/02/2003-15:00:00	2024.942139	37.245712	2954.893066	62.018593	4.657445	2246.001221	0.022060	0.000000	0.000050	0.000000	0.134609	136.522308	0.003485	0.000000	0.000050	0.000000	0.092661	19.232738	0.000253	7.806321	0.000050	0.000000	0.015714	167.380722	0.006445	0.000000	0.000050	0.000000	0.000894	6.455340	0.000864	11.014772	0.000050	0.000000
10/02/2003-18:00:00	2024.941284	37.244408	2955.056396	62.022068	4.674246	2246.673584	0.021961	0.000000	0.000050	0.000000	0.135046	136.539368	0.003475	0.000000	0.000050	0.000000	0.092987	19.248201	0.000251	7.805926	0.000050	0.000000	0.015715	167.437546	0.006441	0.000000	0.000050	0.000000	0.000894	6.456051	0.000863	11.014067	0.000050	0.000000
10/02/2003-21:00:00	2024.794556	37.239841	2955.114990	62.023354	4.693120	2247.460205	0.021899	0.000000	0.000050	0.000000	0.135536	136.559738	0.003469	0.000000	0.000050	0.000000	0.093353	19.265959	0.000250	7.805531	0.000050	0.000000	0.015715	167.495544	0.006441	0.000000	0.000050	0.000000	0.000894	6.456760	0.000863	11.013362	0.000050	0.000000
10/03/2003-00:00:00	2024.620483	37.234680	2955.154297	62.024227	4.712384	2248.267822	0.021894	0.000000	0.000050	0.000000	0.136037	136.580688	0.003469	0.000000	0.000050	0.000000	0.093726	19.283390	0.000250	7.805136	0.000050	0.000000	0.015715	167.555099	0.006443	0.000000	0.000050	0.000000	0.000894	6.457470	0.000864	11.012657	0.000050	0.000000
10/03/2003-03:00:00	2024.577393	37.232422	2955.287354	62.027073	4.729787	2248.973145	0.021893	0.000000	0.000050	0.000000	0.136490	136.598694	0.003469	0.000000	0.000050	0.000000	0.094063	19.298275	0.000250	7.804741	0.000050	0.000000	0.015715	167.614319	0.006446	0.000000	0.000050	0.000000	0.000894	6.458180	0.000864	11.011954	0.000050	0.000000
10/03/2003-06:00:00	2024.718384	37.234268	2955.552002	62.032673	4.744576	2249.536621	0.021889	0.000000	0.000050	0.000000	0.136874	136.612640	0.003468	0.000000	0.000050	0.000000	0.094350	19.310532	0.000250	7.804346	0.000050	0.000000	0.015715	167.670547	0.006449	0.000000	0.000050	0.000000	0.000894	6.458889	0.000864	11.011250	0.000050	0.000000
10/03/2003-09:00:00	2025.005615	37.239365	2955.921143	62.040470	4.757297	2249.991455	0.021885	0.000000	0.000050	0.000000	0.137205	136.623428	0.003468	0.000000	0.000050	0.000000	0.094596	19.321716	0.000250	7.803952	0.000050	0.000000	0.015715	167.722183	0.006452	0.000000	0.000050	0.000000	0.000894	6.459598	0.000864	11.010547	0.000050	0.000000
10/03/2003-12:00:00	2025.349487	37.245724	2956.331055	62.049129	4.769206	2250.406006	0.021882	0.000000	0.000050	0.000000	0.137515	136.633133	0.003468	0.000000	0.000050	0.000000	0.094827	19.333750	0.000250	7.803557	0.000050	0.000000	0.015715	167.768280	0.006455	0.000000	0.000050	0.000000	0.000894	6.460307	0.000865	11.009843	0.000050	0.000000
10/03/2003-15:00:00	2025.660156	37.251343	2956.717773	62.057281	4.781590	2250.851074	0.021851	0.000000	0.000050	0.000000	0.137837	136.643768	0.003464	0.000000	0.000050	0.000000	0.095067	19.348026	0.000249	7.803163	0.000050	0.000000	0.015716	167.809799	0.006452	0.000000	0.000050	0.000000	0.000894	6.461015	0.000864	11.009141	0.000050	0.000000
10/03/2003-18:00:00	2025.892090	37.255207	2957.047607	62.064251	4.795088	2251.359619	0.021795	0.000000	0.000050	0.000000	0.138188	136.656281	0.003459	0.000000	0.000050	0.000000	0.095329	19.364706	0.000248	7.802768	0.000050	0.000000	0.015716	167.848801	0.006450	0.000000	0.000050	0.000000	0.000894	6.461724	0.000864	11.008437	0.000050	0.000000
10/03/2003-21:00:00	2026.047852	37.257374	2957.323242	62.070084	4.809666	2251.929688	0.021749	0.000000	0.000050	0.000000	0.138567	136.670609	0.003454	0.000000	0.000050	0.000000	0.095611	19.383020	0.000247	7.802373	0.000050	0.000000	0.015716	167.886932	0.006450	0.000000	0.000050	0.000000	0.000894	6.462432	0.000864	11.007736	0.000050	0.000000
10/04/2003-00:00:00	2026.191162	37.259258	2957.589600	62.075726	4.824422	2252.510498	0.021745	0.000000	0.000050	0.000000	0.138951	136.685257	0.003454	0.000000	0.000050	0.000000	0.095897	19.401516	0.000247	7.801979	0.000050	0.000000	0.015716	167.924622	0.006451	0.000000	0.000050	0.000000	0.000894	6.463141	0.000865	11.007032	0.000050	0.000000
10/04/2003-03:00:00	2026.412109	37.262882	2957.911133	62.082531	4.838078	2253.032227	0.021743	0.000000	0.000050	0.000000	0.139306	136.698212	0.003454	0.000000	0.000050	0.000000	0.096162	19.418953	0.000247	7.801586	0.000050	0.000000	0.015716	167.960541	0.006453	0.000000	0.000050	0.000000	0.000894	6.463850	0.000865	11.006330	0.000050	0.000000
10/04/2003-06:00:00	2026.745483	37.269005	2958.314209	62.091022	4.850140	2253.469238	0.021740	0.000000	0.000050	0.000000	0.139619	136.708725	0.003453	0.000000	0.000050	0.000000	0.096396	19.435410	0.000247	7.801191	0.000050	0.000000	0.015716	167.992462	0.006455	0.000000	0.000050	0.000000	0.000894	6.464558	0.000865	11.005627	0.000050	0.000000
10/04/2003-09:00:00	2027.170898	37.277176	2958.782959	62.100906	4.860892	2253.838135	0.021736	0.000000	0.000050	0.000000	0.139899	136.717316	0.003453	0.000000	0.000050	0.000000	0.096604	19.451977	0.000248	7.800797	0.000050	0.000000	0.015717	168.018280	0.006457	0.000000	0.000050	0.000000	0.000894	6.465267	0.000865	11.004926	0.000050	0.000000
10/04/2003-12:00:00	2027.631592	37.286129	2959.276611	62.111313	4.871146	2254.184082	0.021734	0.000000	0.000050	0.000000	0.140166	136.725311	0.003453	0.000000	0.000050	0.000000	0.096803	19.469969	0.000248	7.800403	0.000050	0.000000	0.015717	168.037323	0.006459	0.000000	0.000050	0.000000	0.000894	6.465975	0.000865	11.004221	0.000050	0.000000
10/04/2003-15:00:00	2028.018799	37.293449	2959.718506	62.120613	4.882439	2254.589844	0.021714	0.000000	0.000050	0.000000	0.140459	136.735062	0.003450	0.000000	0.000050	0.000000	0.097022	19.490715	0.000248	7.800008	0.000050	0.000000	0.015717	168.052124	0.006456	0.000000	0.000050	0.000000	0.000894	6.466681	0.000865	11.003521	0.000050	0.000000
10/04/2003-18:00:00	2028.226318	37.296772	2960.030762	62.127228	4.896283	2255.136475	0.021676	0.000000	0.000050	0.000000	0.140819	136.748932	0.003447	0.000000	0.000050	0.000000	0.097290	19.514668	0.000247	7.799615	0.000050	0.000000	0.015717	168.067749	0.006454	0.000000	0.000050	0.000000	0.000894	6.467389	0.000865	11.002821	0.000050	0.000000
10/04/2003-21:00:00	2028.239502	37.295769	2960.203857	62.130917	4.912885	2255.832764	0.021660	0.000000	0.000050	0.000000	0.141251	136.767105	0.003445	0.000000	0.000050	0.000000	0.097612	19.540550	0.000247	7.799222	0.000050	0.000000	0.015717	168.088623	0.006454	0.000000	0.000050	0.000000	0.000894	6.468096	0.000865	11.002117	0.000050	0.000000
10/05/2003-00:00:00	2028.199341	37.293583	2960.339111	62.133804	4.930241	2256.568115	0.021659	0.000000	0.000050	0.000000	0.141702	136.786407	0.003445	0.000000	0.000050	0.000000	0.097948	19.565174	0.000247	7.798828	0.000050	0.000000	0.015717	168.115662	0.006456	0.000000	0.000050	0.000000	0.000894	6.468802	0.000865	11.001417	0.000050	0.000000
10/05/2003-03:00:00	2028.234619	37.293064	2960.528564	62.137817	4.946531	2257.243164	0.021659	0.000000	0.000050	0.000000	0.142126	136.803894	0.003445	0.000000	0.000050	0.000000	0.098264	19.586679	0.000248	7.798434	0.000050	0.000000	0.015718	168.147034	0.006458	0.000000	0.000050	0.000000	0.000894	6.469509	0.000865	11.000717	0.000050	0.000000
10/05/2003-06:00:00	2028.380981	37.295029	2960.796875	62.143501	4.961246	2257.830078	0.021658	0.000000	0.000050	0.000000	0.142508	136.818848	0.003445	0.000000	0.000050	0.000000	0.098549	19.605371	0.000248	7.798040	0.000050	0.000000	0.015718	168.180023	0.006460	0.000000	0.000050	0.000000	0.000894	6.470216	0.000866	11.000014	0.000050	0.000000
10/05/2003-09:00:00	2028.620483	37.299065	2961.132080	62.150589	4.974640	2258.344971	0.021656	0.000000	0.000050	0.000000	0.142857	136.831696	0.003445	0.000000	0.000050	0.000000	0.098809	19.622475	0.000248	7.797646	0.000050	0.000000	0.015718	168.212204	0.006461	0.000000	0.000050	0.000000	0.000894	6.470922	0.000866	10.999315	0.000050	0.000000
10/05/2003-12:00:00	2028.896851	37.303921	2961.493896	62.158222	4.987506	2258.832031	0.021655	0.000000	0.000050	0.000000	0.143191	136.843750	0.003445	0.000000	0.000050	0.000000	0.099058	19.639429	0.000248	7.797254	0.000050	0.000000	0.015718	168.242676	0.006463	0.000000	0.000050	0.000000	0.000894	6.471628	0.000866	10.998614	0.000050	0.000000
10/05/2003-15:00:00	2029.129272	37.307793	2961.823730	62.165199	5.001001	2259.354248	0.021648	0.000000	0.000050	0.000000	0.143542	136.856812	0.003444	0.000000	0.000050	0.000000	0.099319	19.657419	0.000248	7.796861	0.000050	0.000000	0.015718	168.272751	0.006463	0.000000	0.000050	0.000000	0.000894	6.472334	0.000866	10.997914	0.000050	0.000000
10/05/2003-18:00:00	2029.259644	37.309395	2962.081055	62.170647	5.015943	2259.955322	0.021636	0.000000	0.000050	0.000000	0.143931	136.872192	0.003442	0.000000	0.000050	0.000000	0.099609	19.676645	0.000248	7.796467	0.000050	0.000000	0.015719	168.305084	0.006463	0.000000	0.000050	0.000000	0.000894	6.473041	0.000866	10.997212	0.000050	0.000000
10/05/2003-21:00:00	2029.290039	37.308769	2962.266602	62.174587	5.032306	2260.632568	0.021627	0.000000	0.000050	0.000000	0.144356	136.889755	0.003442	0.000000	0.000050	0.000000	0.099926	19.696266	0.000248	7.796074	0.000050	0.000000	0.015719	168.341919	0.006464	0.000000	0.000050	0.000000	0.000894	6.473746	0.000866	10.996514	0.000050	0.000000
10/06/2003-00:00:00	2029.296265	37.307629	2962.435303	62.178177	5.049004	2261.326660	0.021627	0.000000	0.000050	0.000000	0.144790	136.907776	0.003441	0.000000	0.000050	0.000000	0.100250	19.714687	0.000248	7.795681	0.000050	0.000000	0.015719	168.383469	0.006466	0.000000	0.000050	0.000000	0.000895	6.474453	0.000866	10.995813	0.000050	0.000000
10/06/2003-03:00:00	2029.356323	37.307659	2962.641846	62.182564	5.064944	2261.977295	0.021627	0.000000	0.000050	0.000000	0.145205	136.924530	0.003442	0.000000	0.000050	0.000000	0.100559	19.731003	0.000248	7.795287	0.000050	0.000000	0.015719	168.428009	0.006469	0.000000	0.000050	0.000000	0.000895	6.475158	0.000866	10.995115	0.000050	0.000000
10/06/2003-06:00:00	2029.497314	37.309502	2962.906006	62.188160	5.079740	2262.564941	0.021626	0.000000	0.000050	0.000000	0.145590	136.939423	0.003442	0.000000	0.000050	0.000000	0.100846	19.745514	0.000248	7.794895	0.000050	0.000000	0.015719	168.473328	0.006471	0.000000	0.000050	0.000000	0.000895	6.475863	0.000867	10.994413	0.000050	0.000000
10/06/2003-09:00:00	2029.707642	37.312881	2963.220215	62.194794	5.093549	2263.098145	0.021625	0.000000	0.000050	0.000000	0.145949	136.952774	0.003442	0.000000	0.000050	0.000000	0.101113	19.759108	0.000248	7.794502	0.000050	0.000000	0.015720	168.517563	0.006474	0.000000	0.000050	0.000000	0.000895	6.476568	0.000867	10.993717	0.000050	0.000000
10/06/2003-12:00:00	2029.947876	37.316933	2963.556152	62.201893	5.106933	2263.609863	0.021625	0.000000	0.000050	0.000000	0.146297	136.965469	0.003442	0.000000	0.000050	0.000000	0.101373	19.772820	0.000248	7.794109	0.000050	0.000000	0.015720	168.559875	0.006476	0.000000	0.000050	0.000000	0.000895	6.477273	0.000867	10.993016	0.000050	0.000000
10/06/2003-15:00:00	2030.197021	37.321182	2963.898682	62.209129	5.120189	2264.114746	0.021620	0.000000	0.000050	0.000000	0.146642	136.978027	0.003441	0.000000	0.000050	0.000000	0.101630	19.787088	0.000248	7.793716	0.000050	0.000000	0.015720	168.600143	0.006477	0.000000	0.000050	0.000000	0.000895	6.477977	0.000867	10.992319	0.000050	0.000000
10/06/2003-18:00:00	2030.466431	37.325878	2964.255615	62.216656	5.133159	2264.605957	0.021613	0.000000	0.000050	0.000000	0.146979	136.990158	0.003440	0.000000	0.000050	0.000000	0.101881	19.801817	0.000248	7.793325	0.000050	0.000000	0.015720	168.637955	0.006477	0.000000	0.000050	0.000000	0.000895	6.478681	0.000867	10.991620	0.000050	0.000000
10/06/2003-21:00:00	2030.763672	37.331192	2964.632080	62.224617	5.145737	2265.076416	0.021607	0.000000	0.000050	0.000000	0.147306	137.001740	0.003439	0.000000	0.000050	0.000000	0.102125	19.817017	0.000248	7.792932	0.000050	0.000000	0.015720	168.672577	0.006478	0.000000	0.000050	0.000000	0.000895	6.479386	0.000867	10.990919	0.000050	0.000000
10/07/2003-00:00:00	2031.091064	37.337185	2965.030518	62.233025	5.191418	2265.520752	0.021656	0.000000	0.000050	0.000000	0.149254	137.013168	0.003448	0.000000	0.000050	0.000000	0.103559	19.831940	0.000249	7.792538	0.000050	0.000000	0.016204	168.706192	0.006511	0.000000	0.000050	0.000000	0.000923	6.480203	0.000870	10.990222	0.000050	0.000000
10/07/2003-03:00:00	2031.448486	37.343845	2965.450439	62.241875	5.252725	2265.945801	0.021776	0.000000	0.000050	0.000000	0.151509	137.024948	0.003466	0.000000	0.000050	0.000000	0.105086	19.847683	0.000251	7.792146	0.000050	0.000000	0.016820	168.737381	0.006565	0.000000	0.000050	0.000000	0.000960	6.481095	0.000873	10.989525	0.000050	0.000000
10/07/2003-06:00:00	2031.831177	37.351063	2965.888672	62.251114	5.396785	2266.302490	0.022284	0.000022	0.000050	0.000114	0.156383	137.035995	0.003524	0.000001	0.000050	0.000004	0.108286	19.863281	0.000262	7.791755	0.000050	0.000002	0.018109	168.766129	0.006645	0.000001	0.000050	0.000006	0.001035	6.482101	0.000879	10.988826	0.000050	0.000000
10/07/2003-09:00:00	2032.230591	37.358650	2966.338379	62.260605	5.495262	2266.689209	0.023444	0.000250	0.000050	0.000431	0.160053	137.049591	0.003647	0.000010	0.000050	0.000015	0.110338	19.880955	0.000287	7.791366	0.000050	0.000007	0.019762	168.792847	0.006758	0.000012	0.000050	0.000021	0.001133	6.483287	0.000888	10.988130	0.000050	0.000001
10/07/2003-12:00:00	2032.632080	37.366295	2966.789795	62.270123	5.565283	2267.074463	0.024597	0.000524	0.000050	0.000745	0.162685	137.063126	0.003769	0.000020	0.000050	0.000027	0.111807	19.900230	0.000312	7.790981	0.000050	0.000012	0.020930	168.814423	0.006870	0.000026	0.000050	0.000036	0.001202	6.484470	0.000896	10.987431	0.000050	0.000003
10/07/2003-15:00:00	2032.923096	37.371468	2967.162109	62.277981	5.639015	2267.527588	0.025750	0.000815	0.000050	0.001061	0.165246	137.078644	0.003891	0.000032	0.000050	0.000038	0.113366	19.921354	0.000337	7.790597	0.000050	0.000017	0.021790	168.835770	0.006975	0.000040	0.000050	0.000051	0.001253	6.485653	0.000904	10.986734	0.000050	0.000004
10/07/2003-18:00:00	2032.950195	37.370770	2967.345947	62.281883	5.731121	2268.096680	0.026364	0.000699	0.000050	0.001235	0.167725	137.095383	0.003952	0.000027	0.000050	0.000044	0.115426	19.942823	0.000351	7.790212	0.000050	0.000020	0.021524	168.862747	0.007011	0.000034	0.000050	0.000060	0.001237	6.486614	0.000907	10.986038	0.000050	0.000004
10/07/2003-21:00:00	2032.732056	37.364616	2967.353271	62.282089	5.836627	2268.789307	0.026499	0.000360	0.000050	0.001258	0.170494	137.114548	0.003967	0.000014	0.000050	0.000045	0.117948	19.962349	0.000354	7.789822	0.000050	0.000021	0.020810	168.904053	0.007028	0.000018	0.000050	0.000061	0.001195	6.487454	0.000908	10.985342	0.000050	0.000004
10/08/2003-00:00:00	2032.539917	37.359043	2967.379639	62.282688	5.923502	2269.451172	0.026653	0.000204	0.000050	0.001282	0.172487	137.132370	0.003985	0.000008	0.000050	0.000046	0.119751	19.976274	0.000357	7.789429	0.000050	0.000021	0.020198	168.959534	0.007061	0.000010	0.000050	0.000062	0.001160	6.488253	0.000910	10.984642	0.000050	0.000004
10/08/2003-03:00:00	2032.563232	37.358261	2967.559570	62.286522	6.001521	2270.006592	0.027106	0.000365	0.000050	0.001394	0.173893	137.148483	0.004036	0.000014	0.000050	0.000050	0.120701	19.984776	0.000366	7.789042	0.000050	0.000023	0.020447	169.025284	0.007125	0.000018	0.000050	0.000067	0.001174	6.489204	0.000915	10.983947	0.000050	0.000005
10/08/2003-06:00:00	2032.823120	37.362751	2967.909912	62.293915	6.027362	2270.437988	0.027974	0.000857	0.000050	0.001629	0.175061	137.162186	0.004128	0.000033	0.000050	0.000058	0.121191	19.990671	0.000385	7.788661	0.000050	0.000027	0.021317	169.091644	0.007214	0.000042	0.000050	0.000079	0.001226	6.490283	0.000921	10.983249	0.000050	0.000006
10/08/2003-09:00:00	2033.250000	37.370945	2968.379150	62.303814	6.023765	2270.764648	0.028829	0.001153	0.000050	0.001859	0.175321	137.172806	0.004219	0.000045	0.000050	0.000066	0.121000	19.997242	0.000403	7.788283	0.000050	0.000030	0.022006	169.148209	0.007302	0.000057	0.000050	0.000090	0.001266	6.491357	0.000928	10.982554	0.000050	0.000006
10/08/2003-12:00:00	2033.735840	37.380463	2968.891357	62.314610	6.010326	2271.055908	0.029690	0.001387	0.000050	0.002090	0.175580	137.182495	0.004311	0.000054	0.000050	0.000074	0.120847	20.007145	0.000422	7.787905	0.000050	0.000034	0.022577	169.191986	0.007389	0.000068	0.000050	0.000101	0.001300	6.492434	0.000935	10.981857	0.000050	0.000007
10/08/2003-15:00:00	2034.131592	37.387974	2969.338379	62.324039	6.031368	2271.406738	0.030581	0.001623	0.000050	0.002333	0.176589	137.193985	0.004405	0.000063	0.000050	0.000083	0.121317	20.020933	0.000441	7.787531	0.000050	0.000038	0.023087	169.228714	0.007474	0.000080	0.000050	0.000113	0.001330	6.493514	0.000941	10.981162	0.000050	0.000008
10/08/2003-18:00:00	2034.308960	37.390614	2969.629639	62.330189	6.084944	2271.851563	0.031033	0.001223	0.000049	0.002461	0.177960	137.206329	0.004449	0.000047	0.000049	0.000088	0.122543	20.036465	0.000451	7.787148	0.000049	0.000040	0.022686	169.265427	0.007498	0.000060	0.000049	0.000119	0.001307	6.494397	0.000943	10.980468	0.000049	0.000008
10/08/2003-21:00:00	2034.286133	37.388805	2969.777100	62.333336	6.157069	2272.400391	0.031122	0.000617	0.000049	0.002476	0.179883	137.220795	0.004459	0.000024	0.000049	0.000088	0.124367	20.051245	0.000453	7.786759	0.000049	0.000041	0.021995	169.311844	0.007507	0.000030	0.000049	0.000119	0.001266	6.495188	0.000944	10.979773	0.000049	0.000008
10/09/2003-00:00:00	2034.278687	37.387333	2969.935791	62.336716	6.306496	2273.193115	0.033709	0.004636	0.000049	0.003198	0.186192	137.253387	0.004737	0.000179	0.000049	0.000114	0.126895	20.065887	0.000508	7.786438	0.000049	0.000053	0.026755	169.393295	0.007788	0.000228	0.000049	0.000154	0.001547	6.497192	0.000964	10.979079	0.000049	0.000011
10/09/2003-03:00:00	2034.429688	37.389397	2970.207764	62.342480	6.428856	2273.953613	0.037322	0.010109	0.000049	0.004191	0.192670	137.288269	0.005121	0.000391	0.000049	0.000149	0.129205	20.076942	0.000586	7.786176	0.000049	0.000069	0.032419	169.489090	0.008146	0.000497	0.000049	0.000202	0.001881	6.499554	0.000991	10.978391	0.000049	0.000014
10/09/2003-06:00:00	2034.760986	37.395454	2970.608643	62.350933	6.490625	2274.592529	0.040855	0.014284	0.000049	0.005158	0.196967	137.319611	0.005497	0.000552	0.000049	0.000184	0.130373	20.086136	0.000661	7.785946	0.000049	0.000085	0.036811	169.582840	0.008502	0.000702	0.000049	0.000249	0.002140	6.501920	0.001017	10.977702	0.000049	0.000018
10/09/2003-09:00:00	2035.223022	37.404438	2971.103516	62.361366	6.527653	2275.141113	0.044274	0.017758	0.000049	0.006096	0.199875	137.348236	0.005862	0.000686	0.000049	0.000217	0.130948	20.097469	0.000734	7.785747	0.000049	0.000100	0.040147	169.663834	0.008850	0.000872	0.000049	0.000294	0.002337	6.504276	0.001043	10.977017	0.000049	0.000021
10/09/2003-12:00:00	2035.732666	37.414478	2971.632568	62.372520	6.562397	2275.655029	0.047597	0.020965	0.000049	0.007009	0.202250	137.375824	0.006217	0.000810	0.000049	0.000250	0.131437	20.113857	0.000806	7.785574	0.000049	0.000115	0.042789	169.726776	0.009190	0.001030	0.000049	0.000338	0.002493	6.506631	0.001068	10.976330	0.000049	0.000024
10/09/2003-15:00:00	2036.168579	37.422867	2972.108887	62.382557	6.615403	2276.210938	0.050846	0.024090	0.000049	0.007907	0.204892	137.404617	0.006563	0.000931	0.000049	0.000282	0.132346	20.135363	0.000875	7.785432	0.000049	0.000130	0.045011	169.777710	0.009521	0.001184	0.000049	0.000381	0.002625	6.508990	0.001093	10.975646	0.000049	0.000027
10/09/2003-18:00:00	2036.429565	37.427376	2972.460205	62.389973	6.688523	2276.834229	0.053715	0.025348	0.000049	0.008706	0.207601	137.433777	0.006868	0.000980	0.000049	0.000310	0.133800	20.158503	0.000937	7.785289	0.000049	0.000143	0.046264	169.828201	0.009803	0.001246	0.000049	0.000420	0.002700	6.511182	0.001114	10.974959	0.000049	0.000030
10/09/2003-21:00:00	2036.535034	37.428417	2972.700439	62.395061	6.772957	2277.514404	0.056063	0.024456	0.000049	0.009364	0.210282	137.463043	0.007120	0.000945	0.000049	0.000333	0.135603	20.179430	0.000988	7.785124	0.000049	0.000154	0.046806	169.889801	0.010059	0.001202	0.000049	0.000452	0.002732	6.513217	0.001133	10.974277	0.000049	0.000032
10/10/2003-00:00:00	2036.645752	37.429565	2972.943848	62.400211	6.823182	2278.083496	0.057500	0.019664	0.000049	0.009781	0.211007	137.484619	0.007277	0.000760	0.000049	0.000348	0.136779	20.194651	0.001018	7.784889	0.000049	0.000161	0.045524	169.956024	0.010232	0.000966	0.000049	0.000472	0.002657	6.514773	0.001145	10.973590	0.000049	0.000033
10/10/2003-03:00:00	2036.856079	37.432938	2973.258789	62.406872	6.870791	2278.635254	0.059339	0.021706	0.000049	0.010340	0.212510	137.507965	0.007476	0.000839	0.000049	0.000368	0.137766	20.207880	0.001057	7.784719	0.000049	0.000170	0.045826	170.030807	0.010436	0.001066	0.000049	0.000498	0.002676	6.516579	0.001161	10.972906	0.000049	0.000035
10/10/2003-06:00:00	2037.186279	37.438976	2973.659180	62.415325	6.903130	2279.108398	0.061165	0.023480	0.000049	0.010892	0.213743	137.529083	0.007673	0.000908	0.000049	0.000388	0.138341	20.221127	0.001095	7.784563	0.000049	0.000179	0.046519	170.099930	0.010642	0.001154	0.000049	0.000525	0.002717	6.518398	0.001176	10.972221	0.000049	0.000037
10/10/2003-09:00:00	2037.608765	37.447063	2974.126221	62.425167	6.927386	2279.519287	0.062952	0.024863	0.000049	0.011432	0.214796	137.548325	0.007866	0.000961	0.000049	0.000407	0.138686	20.237364	0.001133	7.784417	0.000049	0.000188	0.047376	170.154724	0.010844	0.001221	0.000049	0.000551	0.002768	6.520208	0.001191	10.971539	0.000049	0.000039
10/10/2003-12:00:00	2038.064209	37.455891	2974.617188	62.435509	6.955018	2279.906738	0.064708	0.026155	0.000049	0.011962	0.215987	137.566895	0.008056	0.001011	0.000049	0.000426	0.139084	20.258366	0.001170	7.784283	0.000049	0.000197	0.048335	170.192551	0.011042	0.001285	0.000049	0.000577	0.002825	6.522019	0.001205	10.970858	0.000049	0.000041
10/10/2003-15:00:00	2038.425781	37.462624	2975.040283	62.444435	7.005260	2280.350098	0.066419	0.027476	0.000049	0.012489	0.217876	137.587051	0.008240	0.001062	0.000049	0.000445	0.139999	20.282898	0.001207	7.784163	0.000049	0.000206	0.049365	170.224167	0.011220	0.001350	0.000049	0.000602	0.002886	6.523831	0.001219	10.970177	0.000049	0.000042
10/10/2003-18:00:00	2038.562256	37.464352	2975.302246	62.449993	7.081567	2280.887939	0.067792	0.025720	0.000049	0.012924	0.220101	137.608047	0.008385	0.000994	0.000049	0.000460	0.141600	20.306009	0.001238	7.784006	0.000049	0.000213	0.049575	170.266754	0.011343	0.001263	0.000049	0.000623	0.002899	6.525444	0.001228	10.969492	0.000049	0.000044
10/10/2003-21:00:00	2038.493042	37.461491	2975.417725	62.452457	7.174322	2281.511475	0.068776	0.020788	0.000049	0.013218	0.222516	137.629791	0.008491	0.000803	0.000049	0.000471	0.143668	20.322996	0.001259	7.783782	0.000049	0.000218	0.049183	170.335083	0.011450	0.001021	0.000049	0.000637	0.002877	6.526881	0.001236	10.968808	0.000049	0.000045
10/11/2003-00:00:00	2038.416260	37.458458	2975.527344	62.454800	7.202112	2281.987305	0.068838	0.008792	0.000049	0.013212	0.221227	137.640427	0.008498	0.000340	0.000049	0.000470	0.144316	20.329649	0.001260	7.783399	0.000049	0.000218	0.045664	170.416992	0.011462	0.000432	0.000049	0.000636	0.002670	6.527555	0.001237	10.968113	0.000049	0.000045
10/11/2003-03:00:00	2038.424805	37.457333	2975.697998	62.458439	7.245815	2282.414307	0.068871	0.003702	0.000049	0.013206	0.218520	137.649734	0.008502	0.000143	0.000049	0.000470	0.143619	20.329994	0.001261	7.783012	0.000049	0.000218	0.042682	170.516113	0.011473	0.000182	0.000049	0.000636	0.002510	6.528236	0.001238	10.967422	0.000049	0.000045
10/11/2003-06:00:00	2038.539673	37.458572	2975.944336	62.463661	7.352134	2282.755615	0.068899	0.001530	0.000049	0.013194	0.219958	137.656433	0.008505	0.000059	0.000049	0.000470	0.145380	20.325966	0.001261	7.782622	0.000049	0.000218	0.041303	170.622406	0.011489	0.000075	0.000049	0.000635	0.002422	6.528937	0.001239	10.966729	0.000049	0.000045
10/11/2003-09:00:00	2038.739624	37.461697	2976.252197	62.470158	7.456358	2283.045166	0.068950	0.000926	0.000049	0.013192	0.219790	137.661728	0.008511	0.000036	0.000049	0.000470	0.145912	20.321241	0.001262	7.782238	0.000049	0.000218	0.040536	170.727722	0.011507	0.000045	0.000049	0.000635	0.002375	6.529649	0.001240	10.966036	0.000049	0.000045
10/11/2003-12:00:00	2038.973755	37.465591	2976.584229	62.477180	7.537450	2283.322021	0.069101	0.001942	0.000049	0.013225	0.220796	137.667068	0.008528	0.000075	0.000049	0.000471	0.146684	20.317707	0.001264	7.781872	0.000049	0.000218	0.040433	170.829498	0.011529	0.000095	0.000049	0.000636	0.002363	6.530407	0.001242	10.965345	0.000049	0.000045
10/11/2003-15:00:00	2039.202271	37.469349	2976.912598	62.484112	7.585721	2283.602051	0.069261	0.002488	0.000049	0.013261	0.221490	137.672546	0.008545	0.000096	0.000049	0.000472	0.147311	20.315662	0.001268	7.781510	0.000049	0.000219	0.040394	170.927628	0.011551	0.000122	0.000049	0.000637	0.002360	6.531164	0.001244	10.964655	0.000049	0.000045
10/11/2003-18:00:00	2039.416504	37.472794	2977.230713	62.490837	7.623466	2283.890869	0.069415	0.002653	0.000049	0.013296	0.222115	137.678223	0.008561	0.000102	0.000049	0.000473	0.147633	20.314817	0.001271	7.781147	0.000049	0.000220	0.040404	171.023254	0.011572	0.000130	0.000049	0.000639	0.002361	6.531922	0.001245	10.963963	0.000049	0.000045
10/11/2003-21:00:00	2039.620117	37.475994	2977.540771	62.497402	7.665127	2284.185059	0.069566	0.002687	0.000049	0.013330	0.223015	137.684067	0.008577	0.000104	0.000049	0.000474	0.148180	20.314848	0.001274	7.780783	0.000049	0.000220	0.040446	171.117142	0.011594	0.000132	0.000049	0.000640	0.002363	6.532676	0.001247	10.963275	0.000049	0.000045
10/12/2003-00:00:00	2039.847656	37.479729	2977.868408	62.504318	7.877228	2285.086182	0.072434	0.054086	0.000049	0.014379	0.236150	137.735580	0.008889	0.002089	0.000049	0.000512	0.151783	20.327051	0.001336	7.781237	0.000049	0.000238	0.053821	171.258636	0.011900	0.002651	0.000049	0.000691	0.003151	6.536521	0.001270	10.962619	0.000049	0.000049
10/12/2003-03:00:00	2040.164307	37.485447	2978.260010	62.512585	7.961696	2285.911621	0.073582	0.077059	0.000049	0.014715	0.246814	137.784561	0.009024	0.002976	0.000049	0.000524	0.154632	20.341293	0.001361	7.781730	0.000049	0.000244	0.064888	171.390396	0.012091	0.003778	0.000049	0.000707	0.003804	6.540339	0.001284	10.961967	0.000049	0.000050
10/12/2003-06:00:00	2040.587280	37.493534	2978.727295	62.522434	7.995854	2286.663818	0.074685	0.087568	0.000049	0.015036	0.254737	137.831512	0.009155	0.003382	0.000049	0.000535	0.156630	20.359951	0.001385	7.782245	0.000049	0.000249	0.073322	171.505081	0.012278	0.004295	0.000049	0.000723	0.004302	6.544184	0.001298	10.961314	0.000049	0.000051
10/12/2003-09:00:00	2041.092285	37.503456	2979.253906	62.533535	8.033628	2287.355469	0.075739	0.092741	0.000049	0.015344	0.260655	137.876587	0.009280	0.003583	0.000049	0.000546	0.158052	20.385210	0.001408	7.782775	0.000049	0.000254	0.079718	171.595657	0.012460	0.004550	0.000049	0.000738	0.004680	6.548025	0.001311	10.960664	0.000049	0.000052
10/12/2003-12:00:00	2041.626953	37.514030	2979.802246	62.545071	8.083066	2288.019287	0.076749	0.095829	0.000049	0.015637	0.265477	137.920761	0.009401	0.003703	0.000049	0.000557	0.159272	20.418400	0.001430	7.783322	0.000049	0.000259	0.084771	171.660538	0.012635	0.004703	0.000049	0.000753	0.004978	6.551864	0.001324	10.960012	0.000049	0.000053
10/12/2003-15:00:00	2042.078003	37.522736	2980.289551	62.555355	8.155993	2288.725098	0.077716	0.098104	0.000049	0.015920	0.270156	137.966034	0.009516	0.003791	0.000049	0.000567	0.160792	20.458078	0.001452	7.783886	0.000049	0.000264	0.088992	171.710510	0.012798	0.004816	0.000049	0.000766	0.005228	6.555707	0.001336	10.959365	0.000049	0.000054
10/12/2003-18:00:00	2042.328369	37.526970	2980.634521	62.562630	8.252785	2289.505371	0.078548	0.096704	0.000049	0.016178	0.274670	138.011658	0.009607	0.003737	0.000049	0.000576	0.162824	20.499702	0.001471	7.784415	0.000049	0.000268	0.091942	171.761368	0.012891	0.004749	0.000049	0.000779	0.005404	6.559371	0.001343	10.958714	0.000049	0.000055
10/12/2003-21:00:00	2042.395142	37.527111	2980.847412	62.567142	8.362882	2290.347656	0.079289	0.091513	0.000049	0.016403	0.279005	138.057220	0.009687	0.003537	0.000049	0.000584	0.165197	20.538330	0.001488	7.784869	0.000049	0.000272	0.093958	171.828400	0.012979	0.004495	0.000049	0.000790	0.005524	6.562861	0.001350	10.958063	0.000049	0.000056
10/13/2003-00:00:00	2042.471069	37.527447	2981.066895	62.571800	8.287123	2290.617676	0.079343	0.038457	0.000049	0.016389	0.270954	138.060730	0.009693	0.001487	0.000049	0.000584	0.164043	20.561754	0.001490	7.784509	0.000049	0.000272	0.083342	171.867325	0.012988	0.001889	0.000049	0.000789	0.004900	6.563555	0.001351	10.957372	0.000049	0.000056
10/13/2003-03:00:00	2042.675537	37.530659	2981.378418	62.578400	8.209373	2290.794434	0.079357	0.015579	0.000049	0.016373	0.263228	138.061386	0.009694	0.000602	0.000049	0.000583	0.162482	20.580606	0.001491	7.784122	0.000049	0.000272	0.074218	171.912781	0.012995	0.000765	0.000049	0.000788	0.004446	6.564248	0.001351	10.956682	0.000049	0.000056
10/13/2003-06:00:00	2043.029541	37.537205	2981.797119	62.587223	8.238690	2290.895996	0.079393	0.008457	0.000049	0.016367	0.259782	138.060669	0.009698	0.000327	0.000049	0.000583	0.161869	20.599609	0.001493	7.783770	0.000049	0.000272	0.069681	171.952148	0.013002	0.000415	0.000049	0.000788	0.004166	6.565032	0.001352	10.955995	0.000049	0.000056
10/13/2003-09:00:00	2043.495117	37.546238	2982.295410	62.597725	8.225364	2290.934814	0.079435	0.006398	0.000049	0.016362	0.258511	138.058426	0.009703	0.000247	0.000049	0.000583	0.161811	20.622629	0.001495	7.783429	0.000049	0.000272	0.067696	171.973129	0.013009	0.000314	0.000049	0.000787	0.004022	6.565836	0.001352	10.955306	0.000049	0.000056
10/13/2003-12:00:00	2044.001831	37.556194	2982.822998	62.608845	8.200191	2290.954590	0.079477	0.005661	0.000049	0.016357	0.257161	138.055664	0.009707	0.000219	0.000049	0.000582	0.161454	20.651411	0.001497	7.783089	0.000049	0.000272	0.066344	171.973068	0.013015	0.000278	0.000049	0.000787	0.003939	6.566642	0.001353	10.954618	0.000049	0.000056
10/13/2003-15:00:00	2044.440308	37.564625	2983.302490	62.618946	8.194665	2291.020996	0.079524	0.005546	0.000049	0.016355	0.257007	138.054367	0.009712	0.000214	0.000049	0.000582	0.161687	20.682489	0.001499	7.782754	0.000049	0.000272	0.065629	171.969498	0.013019	0.000272	0.000049	0.000786	0.003897	6.567453	0.001353	10.953932	0.000049	0.000056
10/13/2003-18:00:00	2044.721191	37.569534	2983.668701	62.626678	8.216324	2291.160400	0.079531	0.003080	0.000049	0.016343	0.257597	138.053940	0.009712	0.000119	0.000049	0.000582	0.162588	20.715141	0.001501	7.782379	0.000049	0.000272	0.064721	171.964676	0.013012	0.000151	0.000049	0.000786	0.003843	6.568131	0.001353	10.953243	0.000049	0.000056
10/13/2003-21:00:00	2044.863403	37.571358	2983.935547	62.632332	8.296768	2291.389404	0.079527	0.001585	0.000049	0.016327	0.258484	138.055984	0.009710	0.000061	0.000049	0.000581	0.163523	20.747219	0.001502	7.781996	0.000049	0.000272	0.064018	171.968399	0.013004	0.000078	0.000049	0.000785	0.003802	6.568786	0.001352	10.952554	0.000049	0.000056
10/14/2003-00:00:00	2045.019287	37.573486	2984.212891	62.638191	8.122706	2291.886963	0.079545	0.000646	0.000049	0.016310	0.253539	138.063629	0.009711	0.000025	0.000049	0.000581	0.160041	20.778952	0.001503	7.781607	0.000049	0.000272	0.063077	171.987778	0.013005	0.000032	0.000049	0.000783	0.003747	6.569451	0.001353	10.951865	0.000049	0.000056
10/14/2003-03:00:00	2045.294678	37.578281	2984.575684	62.645844	8.134291	2292.145508	0.079555	0.000258	0.000049	0.016298	0.253105	138.067001	0.009712	0.000010	0.000049	0.000580	0.159716	20.805904	0.001505	7.781219	0.000049	0.000272	0.062903	172.010178	0.013008	0.000013	0.000049	0.000782	0.003736	6.570102	0.001353	10.951178	0.000049	0.000056
10/14/2003-06:00:00	2045.708862	37.586170	2985.036621	62.655579	7.985692	2292.457520	0.079567	0.000103	0.000049	0.016281	0.250222	138.069778	0.009713	0.000004	0.000049	0.000579	0.157334	20.835838	0.001506	7.780829	0.000049	0.000272	0.062765	172.020218	0.013009	0.000005	0.000049	0.000781	0.003730	6.570748	0.001353	10.950487	0.000049	0.000056
10/14/2003-09:00:00	2046.225952	37.596367	2985.572266	62.666855	7.922134	2292.608887	0.079573	0.000041	0.000049	0.016263	0.249170	138.068588	0.009714	0.000002	0.000049	0.000579	0.156426	20.867018	0.001507	7.780442	0.000049	0.000272	0.062729	172.014969	0.013010	0.000002	0.000049	0.000780	0.003727	6.571389	0.001353	10.949800	0.000049	0.000055
10/14/2003-12:00:00	2046.780396	37.607376	2986.134521	62.678692	7.931055	2292.665283	0.079576	0.000017	0.000049	0.016246	0.249402	138.065536	0.009714	0.000001	0.000049	0.000578	0.156599	20.897810	0.001509	7.780054	0.000049	0.000272	0.062729	172.006363	0.013010	0.000001	0.000049	0.000779	0.003728	6.572028	0.001353	10.949111	0.000049	0.000055
10/14/2003-15:00:00	2047.235474	37.616184	2986.625000	62.689041	7.941381	2292.802979	0.079537	0.000007	0.000049	0.016221	0.249671	138.064926	0.009708	0.000000	0.000049	0.000577	0.156799	20.930548	0.001509	7.779664	0.000049	0.000271	0.062729	171.997375	0.012992	0.000000	0.000049	0.000778	0.003728	6.572667	0.001352	10.948423	0.000049	0.000055
10/14/2003-18:00:00	2047.444336	37.619495	2986.939941	62.695698	7.955198	2293.131592	0.079399	0.000003	0.000049	0.016174	0.250030	138.069855	0.009688	0.000000	0.000049	0.000575	0.157068	20.967653	0.001508	7.779276	0.000049	0.000271	0.062729	171.989090	0.012946	0.000000	0.000049	0.000775	0.003728	6.573304	0.001349	10.947734	0.000049	0.000055
10/14/2003-21:00:00	2047.417847	37.617565	2987.086670	62.698818	7.972352	2293.637207	0.079229	0.000001	0.000049	0.016114	0.250476	138.079834	0.009666	0.000000	0.000049	0.000573	0.157401	21.006504	0.001506	7.778890	0.000049	0.000270	0.062729	171.986938	0.012904	0.000000	0.000049	0.000772	0.003728	6.573943	0.001346	10.947047	0.000049	0.000055
10/15/2003-00:00:00	2047.401123	37.615856	2987.239990	62.702091	7.989365	2294.127441	0.079247	0.000000	0.000049	0.016099	0.250919	138.089294	0.009668	0.000000	0.000049	0.000573	0.157731	21.034744	0.001507	7.778502	0.000049	0.000270	0.062729	172.016678	0.012907	0.000000	0.000049	0.000771	0.003728	6.574580	0.001346	10.946362	0.000049	0.000055
10/15/2003-03:00:00	2047.544189	37.617710	2987.508057	62.707760	8.004112	2294.488281	0.079260	0.000000	0.000049	0.016084	0.251303	138.094879	0.009669	0.000000	0.000049	0.000572	0.158018	21.053984	0.001508	7.778113	0.000049	0.000270	0.062730	172.064743	0.012911	0.000000	0.000049	0.000770	0.003728	6.575218	0.001346	10.945674	0.000049	0.000055
10/15/2003-06:00:00	2047.868896	37.623600	2987.905762	62.716148	8.016291	2294.708496	0.079267	0.000000	0.000049	0.016067	0.251619	138.096420	0.009670	0.000000	0.000049	0.000571	0.158254	21.070780	0.001509	7.777724	0.000049	0.000269	0.062730	172.109329	0.012915	0.000000	0.000049	0.000769	0.003728	6.575856	0.001347	10.944986	0.000049	0.000055
10/15/2003-09:00:00	2048.325439	37.632446	2988.397461	62.726517	8.026596	2294.830078	0.079271	0.000000	0.000049	0.016050	0.251888	138.095139	0.009670	0.000000	0.000049	0.000571	0.158454	21.091618	0.001510	7.777337	0.000049	0.000269	0.062730	172.132813	0.012917	0.000000	0.000049	0.000768	0.003728	6.576495	0.001347	10.944300	0.000049	0.000055
10/15/2003-12:00:00	2048.830811	37.642368	2988.924805	62.737617	8.036211	2294.920410	0.079275	0.000000	0.000049	0.016032	0.252138	138.093018	0.009670	0.000000	0.000049	0.000570	0.158641	21.119169	0.001511	7.776949	0.000049	0.000269	0.062730	172.131775	0.012918	0.000000	0.000049	0.000767	0.003728	6.577133	0.001347	10.943613	0.000049	0.000055
10/15/2003-15:00:00	2049.273682	37.650906	2989.406738	62.747776	8.046711	2295.062744	0.079225	0.000000	0.000049	0.016000	0.252411	138.092468	0.009664	0.000000	0.000049	0.000569	0.158845	21.149435	0.001511	7.776563	0.000049	0.000269	0.062731	172.126556	0.012907	0.000000	0.000049	0.000765	0.003728	6.577770	0.001346	10.942925	0.000049	0.000054
10/15/2003-18:00:00	2049.572266	37.656231	2989.786133	62.755779	8.059252	2295.318604	0.079095	0.000000	0.000049	0.015947	0.252737	138.095245	0.009648	0.000000	0.000049	0.000567	0.159088	21.182037	0.001510	7.776175	0.000049	0.000268	0.062731	172.122269	0.012880	0.000000	0.000049	0.000762	0.003728	6.578408	0.001344	10.942240	0.000049	0.000054
10/15/2003-21:00:00	2049.746094	37.658772	2990.076172	62.761917	8.073563	2295.669189	0.078999	0.000000	0.000049	0.015903	0.253109	138.100723	0.009636	0.000000	0.000049	0.000565	0.159366	21.214504	0.001509	7.775788	0.000049	0.000267	0.062731	172.124741	0.012858	0.000000	0.000049	0.000760	0.003728	6.579045	0.001343	10.941554	0.000049	0.000054
10/16/2003-00:00:00	2049.916504	37.661228	2990.362793	62.767998	8.552402	2297.012939	0.080734	0.103288	0.000049	0.016407	0.280303	138.186752	0.009835	0.003982	0.000049	0.000583	0.168564	21.259178	0.001547	7.777073	0.000049	0.000276	0.087363	172.238388	0.013131	0.005048	0.000049	0.000784	0.005179	6.585399	0.001363	10.940941	0.000049	0.000056
10/16/2003-03:00:00	2050.140381	37.664879	2990.688477	62.774868	8.969499	2298.396729	0.082228	0.168519	0.000049	0.016869	0.305187	138.279144	0.010000	0.006499	0.000049	0.000600	0.176601	21.303465	0.001580	7.778749	0.000049	0.000284	0.110807	172.372971	0.013321	0.008242	0.000049	0.000807	0.006561	6.592371	0.001377	10.940347	0.000049	0.000058
10/16/2003-06:00:00	2050.431641	37.670036	2991.062256	62.782764	9.272196	2299.687500	0.083528	0.198056	0.000049	0.017297	0.323584	138.368225	0.010145	0.007640	0.000049	0.000615	0.182393	21.325615	0.001608	7.780480	0.000049	0.000291	0.128429	172.515808	0.013498	0.009693	0.000049	0.000828	0.007601	6.599347	0.001391	10.939753	0.000049	0.000059
10/16/2003-09:00:00	2050.777588	37.676414	2991.475830	62.791481	9.493894	2300.899414	0.084667	0.212348	0.000049	0.017695	0.337203	138.454483	0.010274	0.008194	0.000049	0.000630	0.186561	21.341572	0.001632	7.782256	0.000049	0.000298	0.141643	172.684311	0.013666	0.010400	0.000049	0.000848	0.008381	6.606314	0.001404	10.939163	0.000049	0.000060
10/16/2003-12:00:00	2051.143555	37.683216	2991.903564	62.800495	9.668666	2302.061279	0.085732	0.220414	0.000049	0.018067	0.347851	138.538788	0.010395	0.008508	0.000049	0.000643	0.189790	21.357338	0.001654	7.784070	0.000049	0.000305	0.151955	172.859299	0.013827	0.010803	0.000049	0.000867	0.008991	6.613281	0.001416	10.938576	0.000049	0.000062
10/16/2003-15:00:00	2051.423828	37.688129	2992.270020	62.808235	9.831521	2302.982178	0.086567	0.477835	0.000049	0.018414	0.357158	138.603012	0.010489	0.028652	0.000049	0.000656	0.192832	21.367132	0.001672	7.786657	0.000049	0.000311	0.160470	172.932831	0.013945	0.142241	0.000049	0.000885	0.009495	6.619697	0.001425	10.938540	0.000049	0.000063
10/16/2003-18:00:00	2051.510254	37.688705	2992.497803	62.813061	9.998768	2303.484375	0.087081	1.039435	0.000049	0.018733	0.365648	138.645844	0.010550	0.057160	0.000049	0.000667	0.196090	21.323959	0.001680	7.796249	0.000049	0.000317	0.167239	173.061478	0.014039	0.241379	0.000049	0.000901	0.009897	6.625521	0.001432	10.938940	0.000049	0.000064
10/16/2003-21:00:00	2051.424805	37.685459	2992.602539	62.815323	10.167991	2303.037598	0.086785	2.230660	0.000049	0.018892	0.373581	138.644379	0.010527	0.111251	0.000049	0.000673	0.199495	21.058107	0.001661	7.820454	0.000049	0.000317	0.172842	173.421005	0.014087	0.371246	0.000049	0.000909	0.010229	6.630299	0.001436	10.940234	0.000049	0.000065
10/17/2003-00:00:00	2051.330811	37.682034	2992.702393	62.817467	10.602174	2302.285645	0.085855	4.034974	0.000049	0.019169	0.400828	138.643387	0.010442	0.207455	0.000049	0.000684	0.207435	20.427078	0.001611	7.859107	0.000049	0.000313	0.199936	174.885315	0.014195	0.705004	0.000049	0.000928	0.011828	6.638339	0.001443	10.943332	0.000049	0.000066
10/17/2003-03:00:00	2051.300781	37.680019	2992.849609	62.820595	10.981260	2299.990234	0.085026	6.210573	0.000049	0.023411	0.425022	138.578537	0.010368	0.308152	0.000049	0.000839	0.214276	19.357418	0.001545	7.916656	0.000049	0.000361	0.224440	177.698792	0.014425	0.974957	0.000049	0.001201	0.013275	6.645289	0.001457	10.947748	0.000049	0.000078
10/17/2003-06:00:00	2051.349365	37.679741	2993.055908	62.824966	11.294482	2297.520996	0.084275	7.117786	0.000050	0.041139	0.445117	138.507431	0.010301	0.349737	0.000050	0.001514	0.219861	18.201714	0.001478	7.971250	0.000050	0.000590	0.244931	180.829437	0.014679	1.103476	0.000050	0.002448	0.014486	6.652155	0.001473	10.952219	0.000050	0.000118
10/17/2003-09:00:00	2051.461670	37.680859	2993.310303	62.830357	11.546179	2294.939453	0.083563	7.450202	0.000050	0.079067	0.461297	138.432144	0.010238	0.365178	0.000050	0.003000	0.224276	17.079861	0.001414	8.022042	0.000050	0.001052	0.261507	183.866516	0.014918	1.174898	0.000050	0.005557	0.015467	6.658933	0.001488	10.956704	0.000050	0.000188
10/17/2003-12:00:00	2051.595703	37.682426	2993.582764	62.836124	11.767285	2292.246338	0.082911	7.542345	0.000050	0.144089	0.475291	138.352386	0.010181	0.369777	0.000050	0.005590	0.228141	16.014954	0.001355	8.069155	0.000050	0.001778	0.275684	186.733734	0.015142	1.221255	0.000050	0.011660	0.016307	6.665599	0.001503	10.961192	0.000050	0.000293
10/17/2003-15:00:00	2051.645264	37.682091	2993.798828	62.840706	11.986758	2289.398926	0.082627	7.640393	0.000051	0.201118	0.488451	138.233871	0.010157	0.406002	0.000051	0.007759	0.232072	14.976036	0.001304	8.112683	0.000051	0.002322	0.288395	189.371002	0.015358	1.431257	0.000051	0.017336	0.017060	6.670706	0.001517	10.967155	0.000051	0.000375
10/17/2003-18:00:00	2051.512939	37.677650	2993.889893	62.842670	12.216614	2286.388428	0.082447	7.896873	0.000051	0.227832	0.501176	138.056503	0.010137	0.479399	0.000051	0.008809	0.236364	13.902607	0.001255	8.153728	0.000051	0.002438	0.299704	191.868896	0.015547	1.807407	0.000051	0.021215	0.017731	6.673218	0.001529	10.975563	0.000051	0.000401
10/17/2003-21:00:00	2051.225586	37.669704	2993.876465	62.842438	12.451806	2283.240723	0.082278	8.002516	0.000051	0.511818	0.513599	137.871017	0.010117	0.509587	0.000051	0.020378	0.240874	12.770728	0.001202	8.191468	0.000051	0.004983	0.310122	194.529617	0.015751	1.978981	0.000051	0.054216	0.018350	6.675303	0.001542	10.984027	0.000051	0.000661
10/18/2003-00:00:00	2050.946533	37.661934	2993.871826	62.842392	12.170294	2278.506348	0.082360	7.139835	0.000052	1.005708	0.489985	137.652451	0.010127	0.393212	0.000052	0.040106	0.236362	11.593827	0.001152	8.223367	0.000052	0.008918	0.281566	197.641663	0.016044	1.443604	0.000052	0.113905	0.016673	6.672246	0.001560	10.988000	0.000052	0.001152
10/18/2003-03:00:00	2050.788818	37.656822	2993.954834	62.844189	11.956869	2273.850342	0.082508	6.518391	0.000052	1.177029	0.472320	137.441467	0.010142	0.333587	0.000052	0.046748	0.232868	10.471796	0.001105	8.250264	0.000052	0.009410	0.260257	200.614838	0.016325	1.194328	0.000052	0.139077	0.015421	6.669362	0.001578	10.991673	0.000052	0.001474
10/18/2003-06:00:00	2050.779297	37.654991	2994.143066	62.848179	11.821144	2269.366943	0.082342	6.195382	0.000052	0.990801	0.461154	137.238617	0.010124	0.306993	0.000052	0.039009	0.230553	9.455622	0.001059	8.273942	0.000052	0.007134	0.246909	203.276962	0.016538	1.100478	0.000052	0.119855	0.014637	6.666618	0.001591	10.995268	0.000052	0.001427
10/18/2003-09:00:00	2050.885742	37.655731	2994.414063	62.853909	11.747201	2264.996826	0.082148	6.036367	0.000052	0.841263	0.454868	137.041321	0.010104	0.295215	0.000052	0.032767	0.229210	8.567746	0.001017	8.295120	0.000052	0.005471	0.239400	205.539215	0.016714	1.071738	0.000052	0.103563	0.014196	6.663944	0.001602	10.998816	0.000052	0.001403
10/18/2003-12:00:00	2051.033936	37.657368	2994.714844	62.860271	11.725022	2260.641846	0.081966	6.032188	0.000052	0.749907	0.452131	136.845459	0.010084	0.292624	0.000052	0.028862	0.228769	7.801289	0.000981	8.314651	0.000052	0.004424	0.235754	207.407684	0.016861	1.076530	0.000052	0.093573	0.013983	6.661212	0.001611	11.002389	0.000052	0.001441
10/18/2003-15:00:00	2051.072998	37.656528	2994.942139	62.865101	11.759252	2256.424805	0.081794	6.017199	0.000052	0.697549	0.452333	136.655731	0.010066	0.289983	0.000052	0.026522	0.229464	7.117026	0.000949	8.332335	0.000052	0.003735	0.234541	209.032318	0.016988	1.080255	0.000052	0.087992	0.013913	6.658486	0.001618	11.005878	0.000052	0.001518
10/18/2003-18:00:00	2050.863037	37.650024	2995.001709	62.866386	11.842974	2252.044434	0.081626	6.309789	0.000053	0.666256	0.454370	136.463974	0.010048	0.293681	0.000053	0.025039	0.231290	6.465443	0.000919	8.349978	0.000053	0.003220	0.234032	210.576401	0.017112	1.083780	0.000053	0.084932	0.013884	6.655533	0.001626	11.009333	0.000053	0.001610
10/18/2003-21:00:00	2050.433105	37.638500	2994.911377	62.864559	11.956053	2247.622070	0.081473	6.577450	0.000053	0.637804	0.457465	136.267090	0.010032	0.302251	0.000053	0.023707	0.233823	5.826738	0.000889	8.366403	0.000053	0.002755	0.233842	212.080856	0.017233	1.116857	0.000053	0.082233	0.013874	6.652198	0.001633	11.012945	0.000053	0.001683
10/19/2003-00:00:00	2050.015137	37.627205	2994.831787	62.862930	12.010378	2243.387451	0.081504	6.313880	0.000053	0.588065	0.457156	136.078201	0.010035	0.284121	0.000053	0.021649	0.235262	5.212840	0.000862	8.379780	0.000053	0.002249	0.230455	213.587952	0.017383	1.051476	0.000053	0.076851	0.013675	6.648539	0.001642	11.015961	0.000053	0.001665
10/19/2003-03:00:00	2049.758301	37.619545	2994.862793	62.863640	12.057056	2239.136719	0.081571	6.217897	0.000053	0.541338	0.457814	135.890625	0.010041	0.278181	0.000053	0.019762	0.236335	4.650826	0.000838	8.391642	0.000053	0.001826	0.229275	214.932465	0.017525	1.038547	0.000053	0.071727	0.013607	6.645151	0.001651	11.019001	0.000053	0.001624
10/19/2003-06:00:00	2049.693115	37.616207	2995.026123	62.867096	12.084698	2234.735596	0.081663	6.249302	0.000053	0.506923	0.458388	135.698013	0.010050	0.279030	0.000053	0.018375	0.236848	4.158453	0.000817	8.402362	0.000053	0.001510	0.229052	216.032822	0.017652	1.052042	0.000053	0.068096	0.013594	6.641751	0.001659	11.022096	0.000053	0.001591
10/19/2003-09:00:00	2049.774658	37.616184	2995.289063	62.872677	12.104287	2230.238525	0.081754	6.300400	0.000053	0.484765	0.458993	135.502518	0.010059	0.280958	0.000053	0.017486	0.237089	3.742446	0.000800	8.412027	0.000053	0.001283	0.229401	216.870575	0.017758	1.068742	0.000053	0.066003	0.013616	6.638358	0.001666	11.025202	0.000053	0.001569
10/19/2003-12:00:00	2049.910156	37.617378	2995.590088	62.879032	12.131877	2225.735596	0.081845	6.320495	0.000053	0.472734	0.460004	135.307251	0.010068	0.281663	0.000053	0.017005	0.237471	3.396021	0.000785	8.420724	0.000053	0.001120	0.230112	217.478592	0.017847	1.079091	0.000053	0.065182	0.013658	6.635002	0.001671	11.028284	0.000053	0.001556
10/19/2003-15:00:00	2049.947998	37.616341	2995.824707	62.884007	12.188491	2222.640869	0.081803	4.995241	0.000053	0.468508	0.461991	135.172440	0.010063	0.223910	0.000053	0.016837	0.238520	3.102333	0.000771	8.425838	0.000053	0.000999	0.231059	218.151978	0.017911	0.864337	0.000053	0.065340	0.013715	6.632948	0.001675	11.030081	0.000053	0.001552
10/19/2003-18:00:00	2049.761963	37.610203	2995.908447	62.885822	12.273986	2220.225098	0.081752	3.890208	0.000053	0.465738	0.464515	135.066925	0.010057	0.173065	0.000053	0.016733	0.240322	2.837154	0.000759	8.429267	0.000053	0.000894	0.231401	218.859024	0.017973	0.669602	0.000053	0.065597	0.013735	6.631420	0.001679	11.031202	0.000053	0.001542
10/19/2003-21:00:00	2049.382324	37.599628	2995.861572	62.884884	12.378388	2218.551758	0.081664	2.791127	0.000053	0.458559	0.467413	134.986725	0.010048	0.128474	0.000053	0.016476	0.242644	2.588367	0.000747	8.431053	0.000053	0.000789	0.231345	219.617432	0.018030	0.505874	0.000053	0.065160	0.013733	6.630248	0.001682	11.031861	0.000053	0.001514
10/20/2003-00:00:00	2049.005127	37.589100	2995.816650	62.883995	12.605115	2216.009521	0.081263	3.682455	0.000054	0.494611	0.479462	134.860779	0.010005	0.190820	0.000054	0.017785	0.247055	2.360616	0.000733	8.434703	0.000054	0.000762	0.241593	220.028534	0.018012	0.782712	0.000054	0.070889	0.014337	6.629093	0.001681	11.034718	0.000054	0.001625
10/20/2003-03:00:00	2048.746094	37.581261	2995.852539	62.884804	12.794950	2212.442383	0.080903	4.949083	0.000054	0.582554	0.490125	134.695251	0.009966	0.253352	0.000054	0.020990	0.250629	2.152137	0.000721	8.439366	0.000054	0.000803	0.251308	220.215729	0.017987	1.041383	0.000054	0.084399	0.014910	6.627088	0.001679	11.038375	0.000054	0.001896
10/20/2003-06:00:00	2048.636719	37.576824	2995.989746	62.887722	12.933739	2208.377441	0.080572	5.747057	0.000054	0.705968	0.498199	134.511368	0.009931	0.290029	0.000054	0.025541	0.253124	1.968743	0.000710	8.443989	0.000054	0.000874	0.259029	220.248398	0.017957	1.191657	0.000054	0.103559	0.015366	6.624502	0.001677	11.042272	0.000054	0.002257
10/20/2003-09:00:00	2048.653809	37.575291	2996.212402	62.892437	13.039023	2204.121094	0.080269	6.050581	0.000054	0.845156	0.504429	134.321106	0.009899	0.304023	0.000054	0.030748	0.254926	1.813454	0.000701	8.448172	0.000054	0.000945	0.265178	220.161621	0.017923	1.250690	0.000054	0.125576	0.015730	6.621546	0.001674	11.046150	0.000054	0.002639
10/20/2003-12:00:00	2048.739746	37.575333	2996.481689	62.898140	13.127417	2199.720703	0.080107	6.147429	0.000054	0.990583	0.509537	134.125809	0.009882	0.308641	0.000054	0.036297	0.256399	1.685016	0.000694	8.451982	0.000054	0.001010	0.270180	219.962006	0.017905	1.271603	0.000054	0.149119	0.016026	6.618250	0.001673	11.050005	0.000054	0.003002
10/20/2003-15:00:00	2048.774658	37.574215	2996.716064	62.903107	13.224458	2195.233154	0.079940	6.172106	0.000054	1.142534	0.514531	133.927124	0.009864	0.309657	0.000054	0.042234	0.258127	1.577728	0.000688	8.455490	0.000054	0.001071	0.274496	219.672791	0.017880	1.277080	0.000054	0.174362	0.016282	6.614648	0.001671	11.053832	0.000054	0.003338
10/20/2003-18:00:00	2048.600342	37.568344	2996.808594	62.905094	13.346349	2190.783936	0.079808	6.096963	0.000055	1.297268	0.519739	133.731705	0.009850	0.302617	0.000055	0.048426	0.260534	1.482566	0.000683	8.458659	0.000055	0.001122	0.277833	219.359100	0.017859	1.245880	0.000055	0.200790	0.016480	6.610856	0.001669	11.057422	0.000055	0.003636
10/20/2003-21:00:00	2048.222656	37.557877	2996.763428	62.904186	13.485543	2186.369385	0.079674	5.985984	0.000055	1.437489	0.525099	133.534210	0.009835	0.297555	0.000055	0.054206	0.263440	1.392814	0.000678	8.461516	0.000055	0.001145	0.280457	219.019135	0.017835	1.226172	0.000055	0.225655	0.016636	6.606747	0.001668	11.060982	0.000055	0.003854
10/21/2003-00:00:00	2047.850708	37.547539	2996.720459	62.903351	14.308749	2181.228516	0.078417	8.350215	0.000055	2.542493	0.579498	133.274994	0.009702	0.511687	0.000055	0.097093	0.278162	1.345088	0.000666	8.466468	0.000055	0.001910	0.337044	217.749725	0.017549	2.191931	0.000055	0.405178	0.019971	6.605800	0.001649	11.071432	0.000055	0.006458
10/21/2003-03:00:00	2047.610840	37.540260	2996.766602	62.904362	14.997856	2172.854492	0.078658	8.838360	0.000056	6.235539	0.625655	132.891922	0.009725	0.578651	0.000056	0.242183	0.290350	1.292419	0.000666	8.470846	0.000056	0.004389	0.385761	215.941208	0.017504	2.492117	0.000056	1.019446	0.022845	6.597352	0.001647	11.081502	0.000056	0.014556
10/21/2003-06:00:00	2047.535645	37.536793	2996.922607	62.907692	15.527406	2159.457031	0.079103	8.955108	0.000056	11.289227	0.661445	132.305618	0.009768	0.601251	0.000056	0.448876	0.299573	1.219126	0.000666	8.475041	0.000056	0.006918	0.423895	213.231201	0.017436	2.588616	0.000056	1.895805	0.025095	6.581363	0.001643	11.091490	0.000056	0.022186
10/21/2003-09:00:00	2047.600098	37.536549	2997.171875	62.912968	16.090767	2142.468506	0.078729	9.180375	0.000056	14.658691	0.698642	131.577850	0.009728	0.616175	0.000056	0.583683	0.309514	1.148280	0.000660	8.479126	0.000056	0.008192	0.462587	209.906052	0.017205	2.641873	0.000056	2.437234	0.027380	6.562912	0.001627	11.101605	0.000056	0.024513
10/21/2003-12:00:00	2047.740356	37.538105	2997.470703	62.919277	16.704308	2125.440918	0.078132	9.234686	0.000057	14.717123	0.738929	130.847733	0.009665	0.619764	0.000057	0.588344	0.320450	1.098748	0.000654	8.483001	0.000057	0.007194	0.504417	206.564072	0.016935	2.637370	0.000057	2.431571	0.029850	6.545075	0.001609	11.111631	0.000057	0.023985
10/21/2003-15:00:00	2047.853638	37.539127	2997.747559	62.925144	17.232637	2108.347412	0.077543	9.219032	0.000057	14.866611	0.773293	130.113419	0.009603	0.618978	0.000057	0.596421	0.329848	1.064975	0.000649	8.486733	0.000057	0.006593	0.539871	203.208160	0.016667	2.610196	0.000057	2.436069	0.031946	6.527738	0.001591	11.121578	0.000057	0.023572
10/21/2003-18:00:00	2047.835327	37.537289	2997.932129	62.929062	17.698402	2091.149902	0.077002	9.179674	0.000058	15.091227	0.802593	129.373230	0.009546	0.615762	0.000058	0.607305	0.338214	1.039863	0.000644	8.490360	0.000058	0.006236	0.569280	199.851837	0.016406	2.570370	0.000058	2.448452	0.033687	6.510766	0.001573	11.131408	0.000058	0.023257
10/21/2003-21:00:00	2047.696533	37.532848	2998.030518	62.931183	18.123899	2073.802002	0.076496	9.141569	0.000058	15.332386	0.828459	128.624451	0.009492	0.612884	0.000058	0.618771	0.345952	1.017747	0.000640	8.493900	0.000058	0.005994	0.594449	196.502060	0.016151	2.530595	0.000058	2.460667	0.035178	6.494053	0.001556	11.141167	0.000058	0.022986
10/22/2003-00:00:00	2047.554565	37.528435	2998.123047	62.933174	17.510349	2056.275146	0.076674	7.461617	0.000058	13.775469	0.781461	127.894958	0.009517	0.407141	0.000058	0.562438	0.335262	0.953608	0.000639	8.495554	0.000058	0.004802	0.540182	193.973526	0.016102	1.643662	0.000058	2.226630	0.031994	6.471988	0.001552	11.144105	0.000058	0.019626
10/22/2003-03:00:00	2047.457642	37.525074	2998.244385	62.935764	16.051142	2045.640747	0.075028	6.074353	0.000058	7.538751	0.672989	127.453041	0.009348	0.285529	0.000058	0.311182	0.305705	0.910735	0.000626	8.496584	0.000058	0.002491	0.426339	192.632553	0.015800	1.110019	0.000058	1.210650	0.025342	6.459836	0.001530	11.146037	0.000058	0.010550
10/22/2003-06:00:00	2047.417480	37.523006	2998.403809	62.939159	15.183409	2039.675293	0.074020	5.272789	0.000058	3.874320	0.624383	127.201828	0.009243	0.225666	0.000058	0.158566	0.289892	0.886961	0.000618	8.497398	0.000058	0.001233	0.380670	191.956970	0.015619	0.846614	0.000058	0.603872	0.022637	6.453859	0.001518	11.147672	0.000058	0.005656
10/22/2003-09:00:00	2047.427979	37.522057	2998.597656	62.943275	14.880995	2034.708618	0.073496	4.897745	0.000058	2.434690	0.612433	126.991661	0.009188	0.199540	0.000058	0.099473	0.285961	0.863780	0.000613	8.498190	0.000058	0.000784	0.369858	191.494278	0.015529	0.728338	0.000058	0.375107	0.022017	6.449244	0.001511	11.149237	0.000058	0.003676
10/22/2003-12:00:00	2047.467041	37.521770	2998.810791	62.947796	14.755598	2030.283691	0.073202	4.715286	0.000058	1.708423	0.607372	126.804199	0.009158	0.187814	0.000058	0.069798	0.283941	0.844145	0.000610	8.498940	0.000058	0.000538	0.366150	191.132080	0.015480	0.672689	0.000058	0.262057	0.021885	6.445196	0.001507	11.150749	0.000058	0.002671
10/22/2003-15:00:00	2047.453491	37.520321	2998.987305	62.951542	14.772675	2026.156860	0.073193	4.658638	0.000058	1.283599	0.607823	126.628868	0.009155	0.183598	0.000058	0.052461	0.284289	0.826636	0.000610	8.499688	0.000058	0.000399	0.366151	190.825806	0.015471	0.648276	0.000058	0.196563	0.021885	6.441630	0.001507	11.152248	0.000058	0.002073
10/22/2003-18:00:00	2047.243408	37.514523	2999.025635	62.952396	14.792566	2022.419067	0.073208	4.656455	0.000059	1.009840	0.608348	126.467667	0.009155	0.182623	0.000059	0.041281	0.284694	0.812345	0.000609	8.500438	0.000059	0.000312	0.366151	190.568085	0.015463	0.637478	0.000059	0.154545	0.021886	6.438468	0.001506	11.153738	0.000059	0.001679
10/22/2003-21:00:00	2046.845337	37.504574	2998.932617	62.950500	14.860221	2018.888550	0.073399	4.714674	0.000059	0.827107	0.610098	126.313995	0.009172	0.184497	0.000059	0.033800	0.286032	0.796975	0.000609	8.501202	0.000059	0.000255	0.366151	190.349426	0.015482	0.637780	0.000059	0.126470	0.021886	6.435555	0.001507	11.155251	0.000059	0.001405
10/23/2003-00:00:00	2046.491699	37.495617	2998.869873	62.949226	15.117352	2016.043945	0.073614	4.001359	0.000059	0.703710	0.618001	126.190041	0.009196	0.157394	0.000059	0.028730	0.291788	0.775297	0.000610	8.501614	0.000059	0.000217	0.367158	190.257263	0.015530	0.544628	0.000059	0.107410	0.021945	6.433660	0.001510	11.156176	0.000059	0.001212
10/23/2003-03:00:00	2046.385376	37.492138	2998.979492	62.951588	15.297449	2013.698853	0.073663	3.222632	0.000059	0.631757	0.624894	126.086197	0.009201	0.131392	0.000059	0.025766	0.295924	0.754215	0.000609	8.501817	0.000059	0.000194	0.369865	190.218750	0.015547	0.463457	0.000059	0.096261	0.022104	6.432558	0.001511	11.156837	0.000059	0.001097
10/23/2003-06:00:00	2046.557251	37.494801	2999.283936	62.958019	15.396380	2011.660767	0.073645	2.482733	0.000059	0.589370	0.628424	125.992470	0.009199	0.108126	0.000059	0.024003	0.297713	0.736626	0.000609	8.501882	0.000059	0.000180	0.371944	190.201340	0.015553	0.389789	0.000059	0.089620	0.022227	6.431703	0.001512	11.157320	0.000059	0.001027
10/23/2003-09:00:00	2046.936157	37.502048	2999.733154	62.967495	15.421450	2010.080444	0.073576	1.648385	0.000059	0.562646	0.630061	125.918633	0.009191	0.077243	0.000059	0.022910	0.298258	0.727100	0.000608	8.501748	0.000059	0.000173	0.373461	190.225525	0.015554	0.284860	0.000059	0.085540	0.022317	6.431310	0.001512	11.157383	0.000059	0.000980
10/23/2003-12:00:00	2047.416382	37.511536	3000.253174	62.978443	15.430013	2008.470703	0.073514	1.330414	0.000059	0.543590	0.631087	125.844414	0.009185	0.065529	0.000059	0.022137	0.298474	0.727928	0.000607	8.501622	0.000059	0.000171	0.374629	190.207794	0.015552	0.245268	0.000059	0.082669	0.022386	6.430947	0.001512	11.157456	0.000059	0.000946
10/23/2003-15:00:00	2047.842651	37.519833	3000.734863	62.988605	15.458218	2006.931763	0.073456	1.207794	0.000059	0.528036	0.632470	125.774353	0.009178	0.059417	0.000059	0.021506	0.299062	0.738233	0.000607	8.501499	0.000059	0.000172	0.375593	190.167419	0.015549	0.223006	0.000059	0.080315	0.022443	6.430676	0.001511	11.157471	0.000059	0.000918
10/23/2003-18:00:00	2048.016846	37.522556	3001.041016	62.995071	15.524890	2005.654785	0.073435	1.047156	0.000059	0.512242	0.634479	125.717567	0.009176	0.046899	0.000059	0.020863	0.300527	0.753351	0.000608	8.501310	0.000059	0.000173	0.375795	190.164413	0.015552	0.171248	0.000059	0.077901	0.022455	6.430587	0.001512	11.157187	0.000059	0.000890
10/23/2003-21:00:00	2047.919434	37.519272	3001.157227	62.997547	15.617936	2004.745972	0.073421	0.757583	0.000059	0.484443	0.636724	125.671677	0.009174	0.033306	0.000059	0.019706	0.302657	0.767668	0.000608	8.501025	0.000059	0.000169	0.375063	190.206009	0.015559	0.121447	0.000059	0.073523	0.022412	6.430493	0.001512	11.156737	0.000059	0.000843
10/24/2003-00:00:00	2047.831421	37.516193	3001.279541	63.000164	15.419168	2004.248291	0.073413	0.441773	0.000059	0.447228	0.628854	125.639633	0.009173	0.019361	0.000059	0.018177	0.298211	0.782932	0.000609	8.500648	0.000059	0.000159	0.371348	190.294312	0.015568	0.071006	0.000059	0.067769	0.022194	6.430470	0.001513	11.156111	0.000059	0.000779
10/24/2003-03:00:00	2047.930786	37.517258	3001.532715	63.005543	15.424160	2003.649780	0.073394	0.249026	0.000059	0.411900	0.627560	125.605942	0.009171	0.010896	0.000059	0.016727	0.297556	0.793419	0.000609	8.500239	0.000059	0.000153	0.370461	190.398056	0.015577	0.040133	0.000059	0.062310	0.022141	6.430499	0.001513	11.155418	0.000059	0.000718
10/24/2003-06:00:00	2048.244873	37.523071	3001.936523	63.014053	15.426911	2002.956665	0.073366	0.141861	0.000059	0.379388	0.626695	125.569984	0.009168	0.006276	0.000059	0.015389	0.297054	0.804513	0.000610	8.499817	0.000059	0.000146	0.369880	190.492828	0.015585	0.023380	0.000059	0.057287	0.022107	6.430589	0.001514	11.154705	0.000059	0.000662
10/24/2003-09:00:00	2048.722168	37.532501	3002.454834	63.024971	15.249860	2002.370728	0.073341	0.092089	0.000059	0.350752	0.622405	125.536087	0.009165	0.004149	0.000059	0.014211	0.293868	0.824519	0.000610	8.499393	0.000059	0.000139	0.369570	190.558380	0.015590	0.015692	0.000059	0.052872	0.022090	6.430718	0.001514	11.153987	0.000059	0.000613
10/24/2003-12:00:00	2049.281006	37.543720	3003.029297	63.037079	15.258788	2001.585571	0.073308	0.071521	0.000059	0.325714	0.622641	125.497948	0.009161	0.003272	0.000059	0.013182	0.294050	0.851100	0.000611	8.498968	0.000059	0.000135	0.369570	190.585052	0.015592	0.012521	0.000059	0.049009	0.022090	6.430872	0.001514	11.153268	0.000059	0.000571
10/24/2003-15:00:00	2049.790527	37.553856	3003.569824	63.048458	15.268418	2000.879883	0.073263	0.063106	0.000059	0.303370	0.622895	125.462616	0.009155	0.002907	0.000059	0.012263	0.294246	0.887848	0.000613	8.498545	0.000059	0.000132	0.369570	190.581100	0.015585	0.011186	0.000059	0.045556	0.022090	6.431064	0.001514	11.152548	0.000059	0.000533
10/24/2003-18:00:00	2050.076172	37.559036	3003.953613	63.056564	15.281250	2000.371338	0.073183	0.059520	0.000059	0.282588	0.623234	125.433197	0.009144	0.002752	0.000059	0.011409	0.294507	0.930029	0.000614	8.498121	0.000059	0.000130	0.369570	190.575485	0.015562	0.010610	0.000059	0.042340	0.022090	6.431293	0.001512	11.151830	0.000059	0.000497
10/24/2003-21:00:00	2050.119629	37.558865	3004.168701	63.061115	15.297541	2000.059204	0.073108	0.057937	0.000059	0.263488	0.623664	125.409515	0.009134	0.002683	0.000059	0.010625	0.294839	0.970759	0.000615	8.497700	0.000059	0.000127	0.369571	190.593597	0.015544	0.010350	0.000059	0.039388	0.022090	6.431552	0.001511	11.151110	0.000059	0.000465
10/25/2003-00:00:00	2050.161377	37.558659	3004.382324	63.065643	15.313852	1999.754028	0.073095	0.057374	0.000059	0.248153	0.624095	125.386108	0.009132	0.002658	0.000059	0.009993	0.295171	1.004937	0.000616	8.497279	0.000059	0.000125	0.369571	190.635483	0.015548	0.010254	0.000059	0.037018	0.022090	6.431839	0.001511	11.150390	0.000059	0.000439
10/25/2003-03:00:00	2050.339111	37.561443	3004.690186	63.072163	15.328229	1999.354370	0.073078	0.057111	0.000059	0.234291	0.624475	125.360130	0.009130	0.002646	0.000059	0.009423	0.295463	1.034011	0.000618	8.496858	0.000059	0.000122	0.369571	190.686615	0.015552	0.010205	0.000059	0.034886	0.022090	6.432151	0.001511	11.149668	0.000059	0.000415
10/25/2003-06:00:00	2050.677979	37.567806	3005.111328	63.081039	15.340297	1998.847412	0.073058	0.056968	0.000059	0.221714	0.624794	125.331299	0.009128	0.002639	0.000059	0.008906	0.295709	1.063197	0.000619	8.496438	0.000059	0.000120	0.369571	190.727020	0.015556	0.010176	0.000059	0.032958	0.022090	6.432482	0.001512	11.148950	0.000059	0.000394
10/25/2003-09:00:00	2051.145752	37.577015	3005.622559	63.091808	15.350527	1998.265137	0.073035	0.056871	0.000059	0.210244	0.625064	125.300621	0.009125	0.002635	0.000059	0.008435	0.295917	1.098473	0.000620	8.496019	0.000059	0.000118	0.369571	190.737732	0.015557	0.010155	0.000059	0.031202	0.022090	6.432832	0.001512	11.148231	0.000059	0.000375
10/25/2003-12:00:00	2051.678955	37.587681	3006.179932	63.103546	15.359813	1997.659058	0.073012	0.056911	0.000058	0.199759	0.625309	125.269638	0.009122	0.002636	0.000058	0.008004	0.296106	1.143906	0.000622	8.495601	0.000058	0.000118	0.369572	190.708496	0.015555	0.010158	0.000058	0.029593	0.022090	6.433201	0.001512	11.147510	0.000058	0.000357
10/25/2003-15:00:00	2052.155273	37.597073	3006.697021	63.114445	15.369919	1997.118530	0.072962	0.056878	0.000058	0.189468	0.625576	125.240784	0.009116	0.002634	0.000058	0.007582	0.296312	1.194917	0.000624	8.495184	0.000058	0.000117	0.369572	190.663742	0.015543	0.010147	0.000058	0.028010	0.022090	6.433587	0.001511	11.146791	0.000058	0.000340
10/25/2003-18:00:00	2052.378662	37.600883	3007.037354	63.121639	15.383634	1996.778809	0.072846	0.056781	0.000058	0.178050	0.625938	125.217735	0.009101	0.002630	0.000058	0.007115	0.296591	1.249233	0.000625	8.494768	0.000058	0.000116	0.369572	190.625595	0.015510	0.010122	0.000058	0.026258	0.022090	6.433991	0.001509	11.146071	0.000058	0.000320
10/25/2003-21:00:00	2052.324951	37.598564	3007.184326	63.124763	15.401311	1996.645630	0.072759	0.056674	0.000058	0.168134	0.626405	125.200455	0.009089	0.002624	0.000058	0.006709	0.296951	1.297774	0.000627	8.494352	0.000058	0.000114	0.369572	190.626389	0.015487	0.010094	0.000058	0.024735	0.022090	6.434414	0.001507	11.145354	0.000058	0.000303
10/26/2003-00:00:00	2052.270264	37.596226	3007.329834	63.127865	15.419003	1996.504028	0.072755	0.056740	0.000058	0.161019	0.626872	125.182831	0.009088	0.002627	0.000058	0.006416	0.297311	1.332132	0.000628	8.493938	0.000058	0.000112	0.369572	190.675308	0.015492	0.010098	0.000058	0.023641	0.022090	6.434847	0.001507	11.144633	0.000058	0.000291
10/26/2003-03:00:00	2052.373535	37.597370	3007.586182	63.133293	15.434440	1996.237427	0.072756	0.056827	0.000058	0.154517	0.627280	125.161568	0.009088	0.002630	0.000058	0.006149	0.297625	1.355737	0.000629	8.493525	0.000058	0.000110	0.369573	190.750244	0.015500	0.010109	0.000058	0.022655	0.022091	6.435291	0.001508	11.143913	0.000058	0.000280
10/26/2003-06:00:00	2052.662598	37.602642	3007.972168	63.141430	15.447218	1995.833496	0.072751	0.056917	0.000058	0.148443	0.627617	125.136505	0.009087	0.002634	0.000058	0.005900	0.297885	1.376843	0.000630	8.493111	0.000058	0.000108	0.369573	190.821350	0.015508	0.010124	0.000058	0.021740	0.022091	6.435746	0.001509	11.143193	0.000058	0.000270
10/26/2003-09:00:00	2053.097900	37.611130	3008.460938	63.151733	15.457909	1995.332397	0.072743	0.057005	0.000058	0.142761	0.627900	125.108833	0.009086	0.002638	0.000058	0.005668	0.298102	1.404108	0.000631	8.492699	0.000058	0.000106	0.369573	190.861450	0.015514	0.010139	0.000058	0.020885	0.022091	6.436211	0.001509	11.142473	0.000058	0.000261
10/26/2003-12:00:00	2053.607178	37.621258	3009.001221	63.163116	15.467539	1994.793823	0.072733	0.057206	0.000058	0.137445	0.628154	125.080383	0.009085	0.002647	0.000058	0.005450	0.298298	1.443185	0.000633	8.492288	0.000058	0.000105	0.369573	190.855453	0.015516	0.010175	0.000058	0.020081	0.022091	6.436683	0.001509	11.141756	0.000058	0.000252
10/26/2003-15:00:00	2054.050049	37.629917	3009.494385	63.173515	15.478121	1994.321533	0.072693	0.057319	0.000058	0.132023	0.628434	125.054001	0.009080	0.002651	0.000058	0.005229	0.298513	1.489423	0.000635	8.491877	0.000058	0.000105	0.369574	190.828964	0.015506	0.010193	0.000058	0.019264	0.022091	6.437165	0.001509	11.141036	0.000058	0.000242
10/26/2003-18:00:00	2054.193848	37.631966	3009.779541	63.179543	15.492970	1994.076172	0.072577	0.057355	0.000058	0.125784	0.628826	125.034019	0.009064	0.002653	0.000058	0.004980	0.298816	1.535945	0.000636	8.491467	0.000058	0.000103	0.369574	190.822021	0.015474	0.010195	0.000058	0.018338	0.022091	6.437658	0.001506	11.140319	0.000058	0.000231
10/26/2003-21:00:00	2053.999268	37.626537	3009.827393	63.180595	15.512654	1994.075073	0.072497	0.057378	0.000058	0.120345	0.629345	125.020798	0.009053	0.002653	0.000058	0.004761	0.299216	1.567033	0.000636	8.491059	0.000058	0.000101	0.369574	190.890549	0.015455	0.010194	0.000058	0.017527	0.022091	6.438161	0.001505	11.139602	0.000058	0.000221
10/27/2003-00:00:00	2053.812744	37.621277	3009.881348	63.181767	15.532230	1994.051880	0.072505	0.057561	0.000058	0.116389	0.629862	125.006714	0.009054	0.002661	0.000058	0.004598	0.299614	1.577016	0.000637	8.490651	0.000058	0.000098	0.369574	191.030029	0.015469	0.010224	0.000058	0.016927	0.022091	6.438671	0.001506	11.138884	0.000058	0.000215
10/27/2003-03:00:00	2053.845947	37.620869	3010.088135	63.186161	15.548662	1993.849609	0.072506	0.057684	0.000058	0.112640	0.630296	124.987411	0.009053	0.002666	0.000058	0.004443	0.299949	1.572915	0.000637	8.490242	0.000058	0.000095	0.369574	191.203537	0.015485	0.010247	0.000058	0.016368	0.022091	6.439186	0.001507	11.138166	0.000058	0.000209
10/27/2003-06:00:00	2054.126709	37.625954	3010.468750	63.194195	15.561553	1993.460938	0.072500	0.057778	0.000058	0.109083	0.630637	124.962837	0.009053	0.002670	0.000058	0.004297	0.300211	1.567791	0.000636	8.489834	0.000058	0.000092	0.369575	191.365173	0.015500	0.010269	0.000058	0.015843	0.022091	6.439706	0.001508	11.137447	0.000058	0.000203
10/27/2003-09:00:00	2054.592773	37.635109	3010.978760	63.204941	15.571804	1992.946655	0.072489	0.057975	0.000058	0.105707	0.630907	124.934921	0.009051	0.002679	0.000058	0.004158	0.300419	1.574100	0.000637	8.489426	0.000058	0.000090	0.369575	191.476074	0.015511	0.010312	0.000058	0.015346	0.022091	6.440233	0.001509	11.136729	0.000058	0.000197
10/27/2003-12:00:00	2055.148438	37.646263	3011.551270	63.217003	15.580768	1992.386597	0.072476	0.057974	0.000058	0.102509	0.631144	124.905991	0.009050	0.002678	0.000058	0.004026	0.300602	1.599152	0.000638	8.489017	0.000058	0.000088	0.369575	191.516571	0.015516	0.010318	0.000058	0.014870	0.022091	6.440765	0.001509	11.136011	0.000058	0.000192
10/27/2003-15:00:00	2055.651611	37.656265	3012.087891	63.228306	15.590476	1991.885010	0.072438	0.058117	0.000058	0.099170	0.631400	124.878975	0.009045	0.002685	0.000058	0.003890	0.300799	1.639602	0.000639	8.488612	0.000058	0.000088	0.369575	191.507248	0.015508	0.010347	0.000058	0.014370	0.022091	6.441303	0.001509	11.135293	0.000058	0.000186
10/27/2003-18:00:00	2055.912598	37.660896	3012.454590	63.236046	15.603651	1991.571533	0.072335	0.058281	0.000058	0.095179	0.631748	124.857323	0.009031	0.002692	0.000058	0.003731	0.301067	1.683361	0.000640	8.488207	0.000058	0.000087	0.369576	191.502960	0.015480	0.010375	0.000058	0.013780	0.022091	6.441847	0.001507	11.134577	0.000058	0.000179
10/27/2003-21:00:00	2055.906738	37.659618	3012.634766	63.239872	15.620634	1991.452393	0.072265	0.058233	0.000058	0.092485	0.632197	124.841080	0.009021	0.002689	0.000058	0.003620	0.301413	1.716950	0.000641	8.487802	0.000058	0.000086	0.369576	191.550873	0.015464	0.010364	0.000058	0.013364	0.022091	6.442395	0.001506	11.133859	0.000058	0.000175
10/28/2003-00:00:00	2055.904785	37.658432	3012.817871	63.243767	15.637560	1991.319580	0.072274	0.058377	0.000058	0.090029	0.632644	124.824310	0.009022	0.002695	0.000058	0.003518	0.301757	1.735211	0.000642	8.487397	0.000058	0.000084	0.369576	191.650040	0.015474	0.010389	0.000058	0.012989	0.022091	6.442947	0.001506	11.133141	0.000058	0.000171
10/28/2003-03:00:00	2056.070313	37.660942	3013.117920	63.250103	15.652098	1991.053833	0.072276	0.058477	0.000058	0.087683	0.633027	124.803688	0.009022	0.002699	0.000058	0.003421	0.302053	1.744753	0.000642	8.486992	0.000058	0.000083	0.369576	191.767578	0.015486	0.010409	0.000058	0.012636	0.022091	6.443503	0.001507	11.132423	0.000058	0.000167
10/28/2003-06:00:00	2056.428955	37.667740	3013.553223	63.259277	15.663872	1990.646240	0.072273	0.058555	0.000058	0.085432	0.633338	124.779114	0.009021	0.002702	0.000058	0.003328	0.302292	1.757489	0.000643	8.486589	0.000058	0.000081	0.369576	191.861176	0.015496	0.010427	0.000058	0.012301	0.022091	6.444061	0.001508	11.131708	0.000058	0.000163
10/28/2003-09:00:00	2056.936279	37.677818	3014.092529	63.270638	15.673521	1990.141235	0.072266	0.058620	0.000058	0.083278	0.633593	124.751991	0.009020	0.002705	0.000058	0.003239	0.302489	1.785090	0.000644	8.486187	0.000058	0.000081	0.369576	191.893463	0.015501	0.010443	0.000058	0.011979	0.022091	6.444625	0.001508	11.130989	0.000058	0.000160
10/28/2003-12:00:00	2057.518555	37.689548	3014.683838	63.283092	15.682107	1989.601196	0.072258	0.058798	0.000058	0.081219	0.633820	124.724152	0.009019	0.002713	0.000058	0.003154	0.302663	1.827828	0.000646	8.485785	0.000058	0.000081	0.369577	191.868088	0.015502	0.010478	0.000058	0.011666	0.022091	6.445191	0.001508	11.130274	0.000058	0.000156
10/28/2003-15:00:00	2058.030762	37.699745	3015.226074	63.294525	15.691686	1989.129639	0.072222	0.058888	0.000058	0.079216	0.634073	124.698471	0.009014	0.002717	0.000058	0.003071	0.302858	1.873505	0.000648	8.485383	0.000058	0.000081	0.369577	191.836365	0.015492	0.010493	0.000058	0.011356	0.022091	6.445761	0.001508	11.129559	0.000058	0.000153
10/28/2003-18:00:00	2058.222412	37.702839	3015.544678	63.301262	15.705843	1988.899780	0.072105	0.058899	0.000058	0.077204	0.634447	124.679611	0.008999	0.002717	0.000058	0.002988	0.303146	1.924955	0.000649	8.484983	0.000058	0.000082	0.369577	191.806259	0.015457	0.010491	0.000058	0.011042	0.022091	6.446333	0.001505	11.128841	0.000058	0.000150
10/28/2003-21:00:00	2058.033203	37.697510	3015.597412	63.302406	15.725435	1988.943115	0.072027	0.059017	0.000058	0.075321	0.634964	124.668259	0.008988	0.002722	0.000058	0.002911	0.303545	1.968357	0.000650	8.484586	0.000058	0.000081	0.369577	191.827545	0.015434	0.010506	0.000058	0.010747	0.022091	6.446908	0.001504	11.128125	0.000058	0.000147
10/29/2003-00:00:00	2057.846191	37.692219	3015.651123	63.303574	15.744999	1988.964478	0.072038	0.059109	0.000058	0.073619	0.635481	124.656029	0.008988	0.002726	0.000058	0.002840	0.303943	1.983345	0.000651	8.484187	0.000058	0.000080	0.369577	191.944031	0.015446	0.010519	0.000058	0.010486	0.022091	6.447486	0.001505	11.127410	0.000058	0.000144
10/29/2003-03:00:00	2057.889160	37.692028	3015.865723	63.308125	15.761279	1988.796387	0.072042	0.059185	0.000058	0.071982	0.635910	124.638245	0.008989	0.002728	0.000058	0.002772	0.304274	1.979887	0.000650	8.483788	0.000058	0.000078	0.369578	192.107895	0.015461	0.010534	0.000058	0.010243	0.022091	6.448067	0.001506	11.126692	0.000058	0.000141
10/29/2003-06:00:00	2058.188477	37.697502	3016.259277	63.316437	15.773899	1988.432861	0.072036	0.059248	0.000058	0.070399	0.636244	124.614906	0.008988	0.002731	0.000058	0.002707	0.304530	1.975508	0.000650	8.483391	0.000058	0.000076	0.369578	192.258514	0.015475	0.010551	0.000058	0.010013	0.022091	6.448649	0.001507	11.125977	0.000058	0.000139
10/29/2003-09:00:00	2058.676514	37.707146	3016.784912	63.327511	15.783824	1987.939453	0.072027	0.059423	0.000058	0.068875	0.636506	124.588058	0.008987	0.002738	0.000058	0.002644	0.304732	1.986695	0.000651	8.482993	0.000058	0.000075	0.369578	192.343796	0.015484	0.010591	0.000058	0.009791	0.022091	6.449235	0.001507	11.125261	0.000058	0.000136
10/29/2003-12:00:00	2059.255859	37.718819	3017.374268	63.339928	15.792443	1987.397827	0.072016	0.059401	0.000058	0.067410	0.636733	124.560135	0.008985	0.002737	0.000058	0.002584	0.304907	2.021529	0.000652	8.482596	0.000058	0.000075	0.369578	192.341843	0.015486	0.010594	0.000058	0.009574	0.022092	6.449823	0.001507	11.124545	0.000058	0.000134
10/29/2003-15:00:00	2059.805908	37.729847	3017.943848	63.351917	15.801477	1986.897339	0.071991	0.059534	0.000058	0.065991	0.636972	124.533600	0.008982	0.002743	0.000058	0.002525	0.305091	2.064659	0.000654	8.482200	0.000058	0.000075	0.369579	192.313156	0.015480	0.010621	0.000058	0.009358	0.022092	6.450412	0.001507	11.123828	0.000058	0.000132
10/29/2003-18:00:00	2060.212402	37.737694	3018.412842	63.361801	15.812564	1986.514160	0.071928	0.059706	0.000058	0.064588	0.637265	124.510529	0.008974	0.002751	0.000058	0.002468	0.305317	2.110524	0.000655	8.481805	0.000058	0.000075	0.369579	192.283875	0.015462	0.010650	0.000058	0.009139	0.022092	6.451004	0.001506	11.123116	0.000058	0.000129
10/29/2003-21:00:00	2060.474609	37.742348	3018.780762	63.369560	15.825706	1986.239868	0.071883	0.059665	0.000058	0.063256	0.637612	124.490524	0.008968	0.002748	0.000058	0.002413	0.305584	2.158773	0.000657	8.481411	0.000058	0.000076	0.369579	192.255127	0.015449	0.010639	0.000058	0.008931	0.022092	6.451598	0.001505	11.122399	0.000058	0.000127
10/30/2003-00:00:00	2060.739502	37.747063	3019.150391	63.377369	15.838815	1985.961914	0.071883	0.059803	0.000058	0.062019	0.637958	124.470398	0.008967	0.002754	0.000058	0.002362	0.305850	2.206054	0.000659	8.481020	0.000058	0.000076	0.369579	192.227783	0.015449	0.010659	0.000058	0.008737	0.022092	6.452193	0.001505	11.121684	0.000058	0.000125
10/30/2003-03:00:00	2061.094727	37.753765	3019.583496	63.386490	15.854510	1985.612915	0.071879	0.059889	0.000058	0.060824	0.638431	124.448235	0.008967	0.002758	0.000058	0.002313	0.306232	2.251167	0.000661	8.480628	0.000058	0.000077	0.369580	192.199890	0.015449	0.010670	0.000058	0.008551	0.022092	6.452791	0.001505	11.120968	0.000058	0.000123
10/30/2003-06:00:00	2061.559570	37.762917	3020.093018	63.397240	15.880979	1985.177124	0.071873	0.060073	0.000058	0.059672	0.639214	124.423767	0.008966	0.002766	0.000058	0.002265	0.306844	2.293362	0.000663	8.480238	0.000058	0.000077	0.369606	192.171661	0.015449	0.010698	0.000058	0.008371	0.022093	6.453395	0.001505	11.120255	0.000058	0.000121
10/30/2003-09:00:00	2062.115723	37.774071	3020.666016	63.409313	15.916033	1984.676880	0.071865	0.060054	0.000058	0.058559	0.640379	124.397537	0.008965	0.002765	0.000058	0.002220	0.307797	2.332171	0.000665	8.479849	0.000058	0.000077	0.369630	192.143890	0.015451	0.010691	0.000058	0.008198	0.022095	6.454004	0.001505	11.119539	0.000058	0.000120
10/30/2003-12:00:00	2062.719727	37.786293	3021.272949	63.422081	15.952894	1984.160034	0.071862	0.060193	0.000058	0.057489	0.641258	124.371620	0.008966	0.002771	0.000058	0.002176	0.308472	2.369053	0.000666	8.479461	0.000058	0.000077	0.369724	192.116821	0.015454	0.010712	0.000058	0.008032	0.022100	6.454634	0.001506	11.118824	0.000058	0.000118
10/30/2003-15:00:00	2063.294434	37.797863	3021.859863	63.434433	15.985136	1983.685669	0.071859	0.060274	0.000058	0.056458	0.642036	124.347046	0.008966	0.002774	0.000058	0.002133	0.309070	2.405500	0.000668	8.479074	0.000058	0.000077	0.369790	192.090057	0.015456	0.010723	0.000058	0.007872	0.022104	6.455266	0.001506	11.118111	0.000058	0.000116
10/30/2003-18:00:00	2063.744385	37.806675	3022.358398	63.444950	16.009691	1983.314209	0.071840	0.060447	0.000058	0.055451	0.642289	124.325523	0.008963	0.002782	0.000058	0.002092	0.309317	2.444160	0.000670	8.478688	0.000058	0.000078	0.369693	192.063049	0.015452	0.010749	0.000058	0.007715	0.022099	6.455878	0.001506	11.117397	0.000058	0.000115
10/30/2003-21:00:00	2064.071289	37.812771	3022.771973	63.453659	16.035738	1983.034790	0.071818	0.060419	0.000058	0.054485	0.642378	124.306770	0.008960	0.002780	0.000058	0.002052	0.309409	2.485318	0.000671	8.478303	0.000058	0.000078	0.369634	192.036148	0.015445	0.010740	0.000058	0.007565	0.022095	6.456488	0.001505	11.116682	0.000058	0.000113
10/31/2003-00:00:00	2064.416992	37.819279	3023.198242	63.462650	16.044916	1982.755127	0.071817	0.060560	0.000058	0.053570	0.642381	124.287582	0.008959	0.002786	0.000058	0.002015	0.309319	2.526041	0.000673	8.477920	0.000058	0.000078	0.369594	192.009460	0.015444	0.010760	0.000058	0.007422	0.022093	6.457098	0.001505	11.115969	0.000058	0.000111
10/31/2003-03:00:00	2064.892090	37.828648	3023.714600	63.473541	15.931524	1982.500488	0.071815	0.060645	0.000058	0.052682	0.640405	124.267632	0.008959	0.002790	0.000058	0.001978	0.307735	2.565008	0.000675	8.477537	0.000058	0.000078	0.369581	191.982956	0.015444	0.010771	0.000058	0.007285	0.022092	6.457708	0.001505	11.115255	0.000058	0.000110
10/31/2003-06:00:00	2065.513916	37.841270	3024.334229	63.486572	15.939531	1982.022949	0.071805	0.060825	0.000058	0.051822	0.640617	124.242805	0.008958	0.002798	0.000058	0.001943	0.307897	2.598094	0.000676	8.477157	0.000058	0.000078	0.369582	191.956726	0.015444	0.010799	0.000058	0.007152	0.022092	6.458319	0.001505	11.114540	0.000058	0.000109
10/31/2003-09:00:00	2066.551025	37.863224	3025.232422	63.505573	15.945960	1981.254639	0.071785	0.060800	0.000058	0.050991	0.640787	124.209579	0.008956	0.002797	0.000058	0.001909	0.308028	2.620962	0.000677	8.476776	0.000058	0.000078	0.369582	191.930847	0.015443	0.010791	0.000058	0.007024	0.022092	6.458930	0.001505	11.113831	0.000058	0.000107
10/31/2003-12:00:00	2067.734619	37.888256	3026.244141	63.526848	15.945962	1980.391113	0.071762	0.060928	0.000058	0.050180	0.640787	124.174332	0.008954	0.002802	0.000058	0.001876	0.308028	2.639730	0.000678	8.476395	0.000058	0.000077	0.369582	191.905228	0.015443	0.010812	0.000058	0.006900	0.022092	6.459543	0.001506	11.113118	0.000058	0.000106
10/31/2003-15:00:00	2068.917725	37.913300	3027.255127	63.548115	15.945964	1979.548096	0.071725	0.061112	0.000058	0.049392	0.640787	124.139923	0.008949	0.002811	0.000058	0.001844	0.308028	2.657239	0.000678	8.476016	0.000058	0.000077	0.369582	191.879837	0.015437	0.010844	0.000058	0.006780	0.022092	6.460157	0.001505	11.112402	0.000058	0.000105
10/31/2003-18:00:00	2069.517822	37.925434	3027.859619	63.560829	15.954282	1979.164551	0.071659	0.061063	0.000058	0.048616	0.641006	124.118774	0.008940	0.002809	0.000058	0.001813	0.308197	2.685882	0.000679	8.475636	0.000058	0.000077	0.369583	191.854599	0.015417	0.010833	0.000058	0.006661	0.022092	6.460773	0.001504	11.111689	0.000058	0.000103
10/31/2003-21:00:00	2069.948730	37.933846	3028.346436	63.571079	15.965004	1978.905029	0.071604	0.061168	0.000058	0.047869	0.641289	124.101112	0.008932	0.002813	0.000058	0.001782	0.308415	2.717992	0.000680	8.475260	0.000058	0.000076	0.369583	191.829453	0.015399	0.010848	0.000058	0.006546	0.022092	6.461390	0.001503	11.110976	0.000058	0.000102
11/01/2003-00:00:00	2070.375488	37.942165	3028.827148	63.581223	15.975671	1978.637695	0.071602	0.061241	0.000058	0.047183	0.641571	124.083092	0.008932	0.002816	0.000058	0.001754	0.308631	2.749705	0.000681	8.474882	0.000058	0.000076	0.369583	191.804550	0.015399	0.010857	0.000058	0.006440	0.022092	6.462007	0.001503	11.110264	0.000058	0.000101
11/01/2003-03:00:00	2070.912354	37.952923	3029.384277	63.592972	15.984769	1978.285767	0.071597	0.061297	0.000058	0.046518	0.641811	124.062637	0.008931	0.002819	0.000058	0.001727	0.308816	2.778874	0.000682	8.474506	0.000058	0.000076	0.369583	191.779785	0.015399	0.010863	0.000058	0.006337	0.022092	6.462625	0.001503	11.109552	0.000058	0.000100
11/01/2003-06:00:00	2071.575439	37.966476	3030.030029	63.606567	15.992064	1977.845825	0.071588	0.061344	0.000058	0.045870	0.642003	124.039848	0.008930	0.002820	0.000058	0.001701	0.308964	2.804717	0.000684	8.474132	0.000058	0.000076	0.369583	191.755142	0.015398	0.010868	0.000058	0.006238	0.022092	6.463243	0.001503	11.108839	0.000058	0.000099
11/01/2003-09:00:00	2072.750244	37.991344	3031.032959	63.627670	15.992066	1977.025146	0.071565	0.061501	0.000058	0.045240	0.642004	124.006332	0.008928	0.002828	0.000058	0.001675	0.308964	2.819274	0.000684	8.473757	0.000058	0.000076	0.369584	191.730667	0.015398	0.010894	0.000058	0.006143	0.022092	6.463862	0.001503	11.108128	0.000058	0.000098
11/01/2003-12:00:00	2073.925049	38.016205	3032.036377	63.648766	15.992067	1976.225952	0.071544	0.061580	0.000058	0.044631	0.642004	123.973709	0.008926	0.002831	0.000058	0.001650	0.308964	2.832555	0.000685	8.473382	0.000058	0.000075	0.369584	191.706360	0.015398	0.010906	0.000058	0.006051	0.022093	6.464483	0.001503	11.107416	0.000058	0.000097
11/01/2003-15:00:00	2075.099609	38.041073	3033.039063	63.669865	15.992068	1975.443481	0.071511	0.061622	0.000058	0.044038	0.642004	123.941803	0.008922	0.002833	0.000058	0.001626	0.308964	2.844844	0.000685	8.473008	0.000058	0.000075	0.369584	191.682205	0.015393	0.010913	0.000058	0.005962	0.022093	6.465106	0.001503	11.106703	0.000058	0.000096
11/01/2003-18:00:00	2075.778320	38.054981	3033.696533	63.683685	15.999137	1975.052246	0.071452	0.061757	0.000058	0.043446	0.642190	123.921158	0.008914	0.002839	0.000058	0.001603	0.309108	2.866581	0.000685	8.472635	0.000058	0.000074	0.369584	191.658096	0.015377	0.010935	0.000058	0.005872	0.022093	6.465726	0.001502	11.105990	0.000058	0.000095
11/01/2003-21:00:00	2076.348633	38.066471	3034.277344	63.695946	16.007755	1974.741943	0.071407	0.061696	0.000057	0.042884	0.642418	123.902802	0.008908	0.002836	0.000057	0.001580	0.309283	2.890480	0.000686	8.472261	0.000057	0.000074	0.369585	191.634140	0.015365	0.010921	0.000057	0.005786	0.022093	6.466351	0.001501	11.105280	0.000057	0.000094
11/02/2003-00:00:00	2076.908447	38.077747	3034.851563	63.708042	16.041155	1974.442871	0.071438	0.061821	0.000057	0.042369	0.643851	123.885544	0.008914	0.002842	0.000057	0.001559	0.310230	2.914290	0.000687	8.471889	0.000057	0.000074	0.370087	191.612442	0.015382	0.010940	0.000057	0.005707	0.022124	6.467099	0.001502	11.104566	0.000057	0.000093
11/02/2003-03:00:00	2077.496826	38.089653	3035.445313	63.720551	16.085533	1974.123169	0.071493	0.062019	0.000057	0.041871	0.645509	123.868370	0.008923	0.002851	0.000057	0.001539	0.311288	2.937472	0.000689	8.471519	0.000057	0.000074	0.370659	191.591827	0.015408	0.010971	0.000057	0.005631	0.022160	6.467913	0.001504	11.103853	0.000057	0.000092
11/02/2003-06:00:00	2078.122314	38.102375	3036.064697	63.733608	16.193096	1973.765869	0.071725	0.066391	0.000057	0.041556	0.649446	123.851990	0.008950	0.003018	0.000057	0.001525	0.313640	2.959152	0.000692	8.471156	0.000057	0.000074	0.372239	191.573898	0.015460	0.011563	0.000057	0.005580	0.022258	6.468926	0.001508	11.103148	0.000057	0.000092
11/02/2003-09:00:00	2078.780762	38.115826	3036.707520	63.747147	16.257561	1973.399414	0.071982	0.069291	0.000057	0.041278	0.651900	123.835716	0.008980	0.003132	0.000057	0.001513	0.314994	2.979800	0.000696	8.470796	0.000057	0.000074	0.373439	191.556458	0.015516	0.011967	0.000057	0.005535	0.022333	6.469971	0.001512	11.102443	0.000057	0.000092
11/02/2003-12:00:00	2079.457275	38.129684	3037.363281	63.760948	16.300983	1973.027588	0.072197	0.070691	0.000057	0.041008	0.653591	123.819397	0.009004	0.003188	0.000057	0.001502	0.315904	2.999511	0.000699	8.470438	0.000057	0.000074	0.374300	191.539047	0.015558	0.012167	0.000057	0.005491	0.022387	6.471021	0.001515	11.101734	0.000057	0.000091
11/02/2003-15:00:00	2080.108887	38.142986	3038.000977	63.774395	16.340391	1972.676025	0.072323	0.071387	0.000057	0.040654	0.655045	123.803688	0.009020	0.003216	0.000057	0.001487	0.316725	3.019144	0.000701	8.470078	0.000057	0.000074	0.374956	191.521667	0.015597	0.012268	0.000057	0.005436	0.022428	6.472070	0.001517	11.101028	0.000057	0.000091
11/02/2003-18:00:00	2080.664795	38.154175	3038.572510	63.786423	16.388187	1972.375732	0.072426	0.071425	0.000057	0.040267	0.656589	123.789093	0.009035	0.003219	0.000057	0.001472	0.317748	3.040077	0.000703	8.469721	0.000057	0.000074	0.375340	191.503754	0.015635	0.012282	0.000057	0.005377	0.022452	6.473084	0.001520	11.100323	0.000057	0.000090
11/02/2003-21:00:00	2081.127930	38.163307	3039.078613	63.797115	16.441948	1972.109863	0.072489	0.070201	0.000057	0.039887	0.658109	123.774704	0.009045	0.003174	0.000057	0.001456	0.318928	3.062413	0.000705	8.469361	0.000057	0.000074	0.375366	191.484695	0.015658	0.012120	0.000057	0.005319	0.022454	6.474017	0.001522	11.099615	0.000057	0.000090
11/03/2003-00:00:00	2081.601074	38.172661	3039.592285	63.807934	16.455963	1971.783081	0.072489	0.066415	0.000057	0.039495	0.657605	123.756035	0.009045	0.003030	0.000057	0.001441	0.319137	3.084142	0.000706	8.468997	0.000057	0.000074	0.373991	191.461502	0.015659	0.011608	0.000057	0.005260	0.022368	6.474656	0.001522	11.098906	0.000057	0.000089
11/03/2003-03:00:00	2082.157227	38.183865	3040.163818	63.819988	16.481375	1971.406494	0.072483	0.064836	0.000057	0.039114	0.655947	123.735954	0.009044	0.002970	0.000057	0.001425	0.318410	3.104684	0.000707	8.468632	0.000057	0.000074	0.372761	191.438293	0.015659	0.011394	0.000057	0.005202	0.022302	6.475292	0.001522	11.098195	0.000057	0.000088
11/03/2003-06:00:00	2082.814453	38.197289	3040.805664	63.833496	16.331930	1971.177124	0.072481	0.064203	0.000057	0.038749	0.652026	123.718681	0.009043	0.002946	0.000057	0.001411	0.315741	3.126534	0.000708	8.468268	0.000057	0.000073	0.371841	191.415482	0.015659	0.011308	0.000057	0.005148	0.022237	6.475948	0.001522	11.097486	0.000057	0.000088
11/03/2003-09:00:00	2083.989014	38.222153	3041.808838	63.854591	16.248772	1970.488525	0.072463	0.064103	0.000057	0.038401	0.649974	123.689362	0.009042	0.002943	0.000057	0.001397	0.314164	3.136708	0.000708	8.467904	0.000057	0.000073	0.371612	191.392822	0.015658	0.011298	0.000057	0.005096	0.022223	6.476609	0.001522	11.096776	0.000057	0.000087
11/03/2003-12:00:00	2085.163330	38.247017	3042.812012	63.875690	16.208937	1969.767090	0.072444	0.064079	0.000057	0.038057	0.649092	123.659203	0.009040	0.002943	0.000057	0.001383	0.313488	3.145086	0.000708	8.467541	0.000057	0.000073	0.371560	191.369827	0.015658	0.011296	0.000057	0.005046	0.022220	6.477241	0.001522	11.096068	0.000057	0.000087
11/03/2003-15:00:00	2086.338135	38.271885	3043.814941	63.896790	16.209745	1969.018188	0.072428	0.064853	0.000057	0.037732	0.649149	123.628807	0.009038	0.002973	0.000057	0.001370	0.313502	3.152264	0.000709	8.467178	0.000057	0.000073	0.371622	191.347031	0.015658	0.011402	0.000057	0.004998	0.022224	6.477887	0.001522	11.095358	0.000057	0.000086
11/03/2003-18:00:00	2086.925781	38.283768	3044.408691	63.909286	16.243906	1968.696777	0.072425	0.064571	0.000057	0.037421	0.650294	123.610321	0.009038	0.002963	0.000057	0.001358	0.314460	3.170249	0.000709	8.466817	0.000057	0.000073	0.371603	191.324173	0.015659	0.011368	0.000057	0.004952	0.022223	6.478523	0.001522	11.094649	0.000057	0.000086
11/03/2003-21:00:00	2087.343262	38.291901	3044.883301	63.919312	16.294640	1968.478882	0.072400	0.064456	0.000057	0.037115	0.651713	123.594788	0.009034	0.002959	0.000057	0.001346	0.315577	3.191997	0.000710	8.466455	0.000057	0.000072	0.371592	191.301208	0.015649	0.011353	0.000057	0.004907	0.022222	6.479153	0.001522	11.093940	0.000057	0.000085
11/04/2003-00:00:00	2087.766113	38.300152	3045.361816	63.929409	16.329445	1968.260742	0.072399	0.064441	0.000057	0.036835	0.652319	123.579453	0.009034	0.002959	0.000057	0.001335	0.316064	3.214685	0.000711	8.466093	0.000057	0.000073	0.371585	191.278412	0.015649	0.011349	0.000057	0.004865	0.022222	6.479782	0.001522	11.093230	0.000057	0.000084
11/04/2003-03:00:00	2088.304199	38.310947	3045.921387	63.941204	16.307726	1968.003174	0.072397	0.064464	0.000057	0.036565	0.651570	123.562653	0.009033	0.002960	0.000057	0.001324	0.315420	3.236225	0.000712	8.465733	0.000057	0.000073	0.371578	191.255615	0.015648	0.011350	0.000057	0.004825	0.022222	6.480412	0.001522	11.092523	0.000057	0.000084
11/04/2003-06:00:00	2088.973145	38.324646	3046.571777	63.954895	16.255419	1967.677246	0.072392	0.064624	0.000057	0.036301	0.650358	123.543549	0.009033	0.002967	0.000057	0.001314	0.314445	3.255002	0.000713	8.465373	0.000057	0.000073	0.371577	191.232864	0.015648	0.011374	0.000057	0.004786	0.022221	6.481041	0.001522	11.091815	0.000057	0.000084
11/04/2003-09:00:00	2090.147705	38.349518	3047.574707	63.975990	16.255421	1966.911011	0.072370	0.064581	0.000057	0.036046	0.650358	123.512299	0.009031	0.002965	0.000057	0.001304	0.314445	3.261834	0.000713	8.465014	0.000057	0.000072	0.371577	191.210266	0.015648	0.011365	0.000057	0.004750	0.022222	6.481672	0.001522	11.091106	0.000057	0.000083
11/04/2003-12:00:00	2091.322266	38.374374	3048.578125	63.997086	16.255421	1966.161743	0.072350	0.064704	0.000057	0.035802	0.650359	123.481743	0.009028	0.002971	0.000057	0.001294	0.314445	3.267688	0.000713	8.464654	0.000057	0.000072	0.371577	191.187714	0.015647	0.011385	0.000057	0.004716	0.022222	6.482303	0.001522	11.090399	0.000057	0.000083
11/04/2003-15:00:00	2092.497314	38.399246	3049.581543	64.018181	16.255421	1965.424072	0.072319	0.064891	0.000057	0.035565	0.650359	123.451675	0.009025	0.002979	0.000057	0.001285	0.314445	3.272864	0.000713	8.464295	0.000057	0.000072	0.371578	191.165207	0.015643	0.011417	0.000057	0.004683	0.022222	6.482934	0.001522	11.089691	0.000057	0.000082
11/04/2003-18:00:00	2093.121094	38.411938	3050.200195	64.031235	16.263262	1965.113037	0.072260	0.064845	0.000057	0.035329	0.650566	123.433807	0.009016	0.002977	0.000057	0.001276	0.314605	3.289001	0.000713	8.463938	0.000057	0.000072	0.371578	191.142792	0.015623	0.011407	0.000057	0.004649	0.022222	6.483564	0.001520	11.088984	0.000057	0.000082
11/04/2003-21:00:00	2093.565430	38.420670	3050.694336	64.041656	16.273659	1964.928101	0.072212	0.064959	0.000057	0.035103	0.650840	123.419388	0.009009	0.002982	0.000057	0.001268	0.314815	3.309259	0.000714	8.463579	0.000057	0.000072	0.371578	191.120316	0.015607	0.011423	0.000057	0.004617	0.022222	6.484197	0.001519	11.088278	0.000057	0.000081
11/05/2003-00:00:00	2094.009033	38.429390	3051.187744	64.052063	16.284063	1964.732300	0.072211	0.065035	0.000057	0.034913	0.651114	123.404495	0.009009	0.002985	0.000057	0.001260	0.315026	3.329950	0.000715	8.463223	0.000057	0.000072	0.371578	191.098053	0.015607	0.011432	0.000057	0.004589	0.022222	6.484830	0.001519	11.087569	0.000057	0.000081
11/05/2003-03:00:00	2094.555908	38.440392	3051.753174	64.063980	16.293001	1964.450684	0.072208	0.065095	0.000057	0.034731	0.651349	123.387070	0.009009	0.002988	0.000057	0.001253	0.315208	3.348688	0.000716	8.462866	0.000057	0.000072	0.371578	191.075745	0.015606	0.011438	0.000057	0.004563	0.022222	6.485461	0.001519	11.086862	0.000057	0.000081
11/05/2003-06:00:00	2095.222168	38.454025	3052.402344	64.077637	16.300241	1964.079590	0.072201	0.065271	0.000057	0.034555	0.651540	123.367119	0.009008	0.002995	0.000057	0.001247	0.315354	3.364714	0.000716	8.462509	0.000057	0.000072	0.371579	191.053497	0.015606	0.011465	0.000057	0.004539	0.022222	6.486094	0.001520	11.086155	0.000057	0.000080
11/05/2003-09:00:00	2096.396729	38.478889	3053.405273	64.098740	16.300243	1963.322998	0.072180	0.065359	0.000057	0.034386	0.651540	123.336258	0.009006	0.002999	0.000057	0.001240	0.315354	3.370011	0.000716	8.462152	0.000057	0.000072	0.371579	191.031281	0.015606	0.011479	0.000057	0.004516	0.022222	6.486727	0.001520	11.085445	0.000057	0.000080
11/05/2003-12:00:00	2097.571289	38.503754	3054.408203	64.119827	16.300245	1962.580688	0.072159	0.065411	0.000057	0.034226	0.651540	123.305992	0.009004	0.003002	0.000057	0.001235	0.315354	3.374480	0.000716	8.461798	0.000057	0.000072	0.371579	191.009171	0.015605	0.011486	0.000057	0.004495	0.022222	6.487359	0.001520	11.084740	0.000057	0.000080
11/05/2003-15:00:00	2098.746094	38.528622	3055.411865	64.140930	16.300247	1961.848267	0.072126	0.065443	0.000057	0.034062	0.651541	123.276138	0.009000	0.003003	0.000057	0.001229	0.315354	3.378402	0.000716	8.461443	0.000057	0.000072	0.371580	190.987076	0.015600	0.011491	0.000057	0.004474	0.022222	6.487991	0.001519	11.084032	0.000057	0.000079
11/05/2003-18:00:00	2099.360596	38.541111	3056.023926	64.153831	16.308222	1961.547363	0.072053	0.065571	0.000057	0.033885	0.651751	123.258598	0.008990	0.003009	0.000057	0.001222	0.315516	3.393587	0.000716	8.461088	0.000057	0.000072	0.371580	190.965012	0.015579	0.011511	0.000057	0.004450	0.022222	6.488625	0.001518	11.083325	0.000057	0.000079
11/05/2003-21:00:00	2099.801514	38.549774	3056.517090	64.164215	16.318659	1961.367310	0.071998	0.065625	0.000057	0.033719	0.652026	123.244324	0.008983	0.003011	0.000057	0.001216	0.315728	3.412822	0.000717	8.460734	0.000057	0.000072	0.371580	190.942932	0.015562	0.011517	0.000057	0.004427	0.022222	6.489257	0.001517	11.082621	0.000057	0.000079
11/06/2003-00:00:00	2100.240479	38.558388	3057.007080	64.174561	16.329128	1961.176636	0.071998	0.065678	0.000057	0.033582	0.652302	123.229584	0.008982	0.003013	0.000057	0.001211	0.315940	3.432569	0.000717	8.460381	0.000057	0.000072	0.371580	190.921005	0.015562	0.011522	0.000057	0.004408	0.022222	6.489891	0.001517	11.081913	0.000057	0.000079
11/06/2003-03:00:00	2100.772949	38.569077	3057.562988	64.186287	16.338266	1960.906250	0.071994	0.065729	0.000057	0.033449	0.652542	123.212494	0.008982	0.003015	0.000057	0.001206	0.316125	3.450627	0.000718	8.460028	0.000057	0.000072	0.371580	190.899063	0.015562	0.011526	0.000057	0.004390	0.022222	6.490525	0.001517	11.081206	0.000057	0.000078
11/06/2003-06:00:00	2101.416016	38.582199	3058.195557	64.199608	16.345831	1960.551147	0.071988	0.065903	0.000057	0.033318	0.652742	123.192978	0.008981	0.003023	0.000057	0.001201	0.316279	3.466258	0.000719	8.459676	0.000057	0.000072	0.371581	190.877121	0.015561	0.011552	0.000057	0.004371	0.022222	6.491157	0.001517	11.080503	0.000057	0.000078
11/06/2003-09:00:00	2102.590576	38.607059	3059.198975	64.220695	16.345831	1959.790527	0.071967	0.065992	0.000057	0.033180	0.652742	123.161926	0.008979	0.003027	0.000057	0.001196	0.316279	3.470854	0.000719	8.459324	0.000057	0.000072	0.371581	190.855240	0.015561	0.011566	0.000057	0.004353	0.022222	6.491791	0.001517	11.079794	0.000057	0.000078
11/06/2003-12:00:00	2103.765381	38.631931	3060.201660	64.241798	16.345833	1959.041016	0.071946	0.066044	0.000057	0.033047	0.652742	123.131378	0.008977	0.003029	0.000057	0.001191	0.316279	3.474771	0.000719	8.458972	0.000057	0.000072	0.371581	190.833435	0.015561	0.011574	0.000057	0.004336	0.022222	6.492424	0.001517	11.079089	0.000057	0.000078
11/06/2003-15:00:00	2104.939697	38.656796	3061.204834	64.262894	16.345835	1958.299438	0.071911	0.066075	0.000057	0.032908	0.652742	123.101112	0.008973	0.003031	0.000057	0.001186	0.316279	3.478281	0.000719	8.458620	0.000057	0.000072	0.371581	190.811646	0.015556	0.011578	0.000057	0.004318	0.022222	6.493058	0.001517	11.078382	0.000057	0.000077
11/06/2003-18:00:00	2105.508301	38.668278	3061.786133	64.275146	16.354458	1958.021973	0.071832	0.066200	0.000057	0.032751	0.652969	123.084084	0.008962	0.003036	0.000057	0.001180	0.316453	3.494098	0.000719	8.458268	0.000057	0.000072	0.371582	190.789856	0.015533	0.011597	0.000057	0.004297	0.022222	6.493692	0.001515	11.077678	0.000057	0.000077
11/06/2003-21:00:00	2105.889404	38.675617	3062.236572	64.284660	16.365746	1957.873901	0.071777	0.066253	0.000057	0.032607	0.653267	123.070549	0.008955	0.003039	0.000057	0.001175	0.316682	3.514370	0.000719	8.457919	0.000057	0.000072	0.371582	190.768066	0.015516	0.011603	0.000057	0.004277	0.022222	6.494327	0.001514	11.076973	0.000057	0.000077
11/07/2003-00:00:00	2106.273193	38.683022	3062.689209	64.294197	16.376999	1957.709229	0.071778	0.066308	0.000057	0.032495	0.653563	123.056343	0.008955	0.003041	0.000057	0.001171	0.316910	3.535161	0.000720	8.457568	0.000057	0.000072	0.371582	190.746368	0.015516	0.011607	0.000057	0.004261	0.022222	6.494962	0.001514	11.076265	0.000057	0.000076
11/07/2003-03:00:00	2106.772949	38.692978	3063.222412	64.305435	16.386597	1957.447021	0.071775	0.066361	0.000057	0.032385	0.653816	123.039238	0.008954	0.003043	0.000057	0.001166	0.317105	3.553849	0.000721	8.457218	0.000057	0.000073	0.371582	190.724670	0.015515	0.011612	0.000057	0.004246	0.022222	6.495595	0.001514	11.075562	0.000057	0.000076
11/07/2003-06:00:00	2107.406494	38.705898	3063.849121	64.318642	16.394293	1957.082397	0.071768	0.066537	0.000057	0.032272	0.654019	123.019226	0.008953	0.003051	0.000057	0.001162	0.317261	3.569613	0.000722	8.456870	0.000057	0.000073	0.371582	190.702957	0.015515	0.011639	0.000057	0.004230	0.022223	6.496230	0.001514	11.074856	0.000057	0.000076
11/07/2003-09:00:00	2108.580811	38.730766	3064.852051	64.339737	16.394295	1956.306885	0.071746	0.066626	0.000057	0.032158	0.654019	122.987564	0.008951	0.003055	0.000057	0.001158	0.317261	3.574044	0.000722	8.456521	0.000057	0.000073	0.371583	190.681351	0.015515	0.011652	0.000057	0.004216	0.022223	6.496864	0.001514	11.074151	0.000057	0.000076
11/07/2003-12:00:00	2109.755615	38.755638	3065.855225	64.360825	16.394295	1955.545776	0.071725	0.066680	0.000057	0.032042	0.654019	122.956512	0.008949	0.003057	0.000057	0.001154	0.317261	3.577652	0.000722	8.456173	0.000057	0.000073	0.371583	190.659760	0.015514	0.011660	0.000057	0.004201	0.022223	6.497499	0.001514	11.073446	0.000057	0.000076
11/07/2003-15:00:00	2110.930176	38.780495	3066.858154	64.381927	16.394297	1954.794556	0.071689	0.066712	0.000057	0.031926	0.654019	122.925842	0.008945	0.003059	0.000057	0.001149	0.317261	3.580729	0.000722	8.455824	0.000057	0.000073	0.371583	190.638275	0.015509	0.011665	0.000057	0.004186	0.022223	6.498133	0.001514	11.072742	0.000057	0.000075
11/07/2003-18:00:00	2111.506104	38.792145	3067.444580	64.394279	16.402811	1954.502808	0.071609	0.066838	0.000057	0.031786	0.654243	122.908302	0.008934	0.003064	0.000057	0.001144	0.317433	3.595901	0.000721	8.455476	0.000057	0.000073	0.371583	190.616776	0.015486	0.011684	0.000057	0.004167	0.022223	6.498768	0.001512	11.072037	0.000057	0.000075
11/07/2003-21:00:00	2111.886719	38.799484	3067.895020	64.403786	16.414101	1954.347412	0.071553	0.066891	0.000057	0.031664	0.654541	122.894417	0.008927	0.003066	0.000057	0.001140	0.317662	3.615651	0.000722	8.455130	0.000057	0.000073	0.371583	190.595215	0.015469	0.011689	0.000057	0.004150	0.022223	6.499402	0.001511	11.071334	0.000057	0.000075
11/08/2003-00:00:00	2112.249512	38.806431	3068.333496	64.413040	16.425642	1954.190796	0.071554	0.066947	0.000057	0.031568	0.654845	122.880348	0.008927	0.003069	0.000057	0.001136	0.317896	3.636339	0.000723	8.454783	0.000057	0.000073	0.371584	190.573822	0.015469	0.011694	0.000057	0.004136	0.022223	6.500037	0.001511	11.070630	0.000057	0.000075
11/08/2003-03:00:00	2112.668457	38.814613	3068.810791	64.423103	16.440050	1953.975952	0.071554	0.067130	0.000057	0.031476	0.655283	122.864410	0.008927	0.003076	0.000057	0.001133	0.318245	3.656194	0.000724	8.454438	0.000057	0.000073	0.371595	190.552368	0.015469	0.011721	0.000057	0.004123	0.022223	6.500675	0.001511	11.069925	0.000057	0.000075
11/08/2003-06:00:00	2113.158936	38.824371	3069.338135	64.434219	16.480076	1953.678345	0.071557	0.067109	0.000057	0.031382	0.656673	122.846062	0.008927	0.003075	0.000057	0.001129	0.319342	3.674116	0.000724	8.454092	0.000057	0.000073	0.371694	190.531281	0.015473	0.011713	0.000057	0.004110	0.022230	6.501336	0.001512	11.069220	0.000057	0.000074
11/08/2003-09:00:00	2113.710449	38.835487	3069.907715	64.446228	16.518688	1953.333130	0.071561	0.067258	0.000057	0.031292	0.657790	122.826569	0.008928	0.003082	0.000057	0.001126	0.320213	3.690960	0.000725	8.453749	0.000057	0.000074	0.371775	190.510239	0.015477	0.011734	0.000057	0.004098	0.022235	6.502000	0.001512	11.068516	0.000057	0.000074
11/08/2003-12:00:00	2114.295166	38.847343	3070.500732	64.458717	16.548145	1952.970581	0.071564	0.067348	0.000057	0.031201	0.658472	122.806778	0.008929	0.003085	0.000057	0.001122	0.320766	3.707236	0.000726	8.453404	0.000057	0.000074	0.371828	190.489273	0.015481	0.011746	0.000057	0.004085	0.022238	6.502668	0.001512	11.067812	0.000057	0.000074
11/08/2003-15:00:00	2114.835205	38.858200	3071.062012	64.470558	16.578564	1952.640869	0.071566	0.067541	0.000057	0.031113	0.659100	122.787979	0.008930	0.003094	0.000057	0.001119	0.321291	3.724380	0.000727	8.453061	0.000057	0.000074	0.371861	190.468277	0.015484	0.011775	0.000057	0.004073	0.022240	6.503335	0.001513	11.067109	0.000057	0.000074
11/08/2003-18:00:00	2115.192139	38.865013	3071.496338	64.479713	16.606415	1952.439331	0.071537	0.067515	0.000057	0.031017	0.659404	122.772644	0.008925	0.003092	0.000057	0.001115	0.321599	3.745815	0.000728	8.452718	0.000057	0.000074	0.371736	190.446838	0.015473	0.011765	0.000057	0.004059	0.022232	6.503979	0.001512	11.066405	0.000057	0.000074
11/08/2003-21:00:00	2115.356934	38.867592	3071.796631	64.486076	16.638641	1952.363159	0.071513	0.067785	0.000057	0.030928	0.659598	122.760834	0.008921	0.003104	0.000057	0.001112	0.321775	3.772148	0.000728	8.452377	0.000057	0.000075	0.371656	190.425140	0.015463	0.011806	0.000057	0.004046	0.022227	6.504618	0.001511	11.065703	0.000057	0.000074
11/09/2003-00:00:00	2115.522461	38.870193	3072.097900	64.492455	16.652065	1952.286011	0.071517	0.067806	0.000057	0.030848	0.659647	122.748337	0.008921	0.003105	0.000057	0.001109	0.321725	3.799460	0.000730	8.452035	0.000057	0.000075	0.371603	190.403381	0.015463	0.011803	0.000057	0.004035	0.022224	6.505258	0.001512	11.064998	0.000057	0.000073
11/09/2003-03:00:00	2115.801514	38.875298	3072.478027	64.500481	16.525431	1952.260742	0.071521	0.053629	0.000057	0.030772	0.657473	122.735657	0.008921	0.002455	0.000057	0.001106	0.319916	3.826720	0.000731	8.451661	0.000057	0.000075	0.371586	190.383942	0.015463	0.009332	0.000057	0.004024	0.022223	6.505907	0.001512	11.064281	0.000057	0.000073
11/09/2003-06:00:00	2116.216553	38.883411	3072.952881	64.510498	16.536224	1952.011230	0.071513	0.022286	0.000056	0.030691	0.657757	122.718376	0.008920	0.001020	0.000056	0.001103	0.320135	3.849260	0.000732	8.451223	0.000056	0.000076	0.371586	190.368988	0.015462	0.003878	0.000056	0.004012	0.022223	6.506582	0.001512	11.063540	0.000056	0.000073
11/09/2003-09:00:00	2116.741699	38.893936	3073.503906	64.522110	16.545462	1951.680908	0.071501	0.008940	0.000056	0.030611	0.658000	122.698860	0.008919	0.000409	0.000056	0.001100	0.320322	3.869239	0.000733	8.450784	0.000056	0.000076	0.371586	190.354279	0.015461	0.001555	0.000056	0.004001	0.022223	6.507258	0.001512	11.062797	0.000056	0.000073
11/09/2003-12:00:00	2117.323242	38.905712	3074.094727	64.534538	16.553890	1951.314331	0.071489	0.003578	0.000056	0.030532	0.658222	122.678398	0.008918	0.000164	0.000056	0.001097	0.320493	3.887492	0.000734	8.450344	0.000056	0.000076	0.371587	190.339722	0.015461	0.000623	0.000056	0.003990	0.022223	6.507933	0.001512	11.062054	0.000056	0.000073
11/09/2003-15:00:00	2117.879395	38.916935	3074.667236	64.546616	16.562679	1950.972656	0.071470	0.001431	0.000056	0.030453	0.658453	122.658714	0.008915	0.000066	0.000056	0.001094	0.320670	3.905780	0.000734	8.449905	0.000056	0.000076	0.371587	190.325256	0.015457	0.000249	0.000056	0.003980	0.022223	6.508609	0.001511	11.061311	0.000056	0.000073
11/09/2003-18:00:00	2118.322510	38.925659	3075.160889	64.557037	16.573076	1950.716309	0.071434	0.000572	0.000056	0.030367	0.658727	122.641441	0.008910	0.000026	0.000056	0.001090	0.320881	3.926284	0.000735	8.449467	0.000056	0.000077	0.371587	190.310760	0.015448	0.000100	0.000056	0.003968	0.022223	6.509284	0.001511	11.060568	0.000056	0.000073
11/09/2003-21:00:00	2118.656006	38.931965	3075.578857	64.565849	16.585032	1950.536621	0.071407	0.000229	0.000056	0.030284	0.659042	122.626259	0.008907	0.000010	0.000056	0.001087	0.321123	3.949221	0.000735	8.449028	0.000056	0.000077	0.371587	190.296204	0.015440	0.000040	0.000056	0.003956	0.022223	6.509961	0.001510	11.059826	0.000056	0.000072
11/10/2003-00:00:00	2118.978760	38.938042	3075.989746	64.574524	16.597134	1950.356812	0.071401	0.000092	0.000056	0.030214	0.659360	122.610970	0.008906	0.000004	0.000056	0.001085	0.321368	3.972556	0.000737	8.448586	0.000056	0.000077	0.371588	190.281799	0.015440	0.000016	0.000056	0.003946	0.022223	6.510636	0.001510	11.059083	0.000056	0.000072
11/10/2003-03:00:00	2119.328125	38.944706	3076.418457	64.583572	16.608860	1950.150635	0.071395	0.000037	0.000056	0.030142	0.659669	122.594841	0.008905	0.000002	0.000056	0.001082	0.321605	3.995462	0.000737	8.448148	0.000056	0.000077	0.371588	190.267288	0.015439	0.000006	0.000056	0.003936	0.022224	6.511312	0.001510	11.058340	0.000056	0.000072
11/10/2003-06:00:00	2119.712891	38.952145	3076.871582	64.593147	16.620085	1949.913696	0.071387	0.000015	0.000056	0.030071	0.659964	122.577782	0.008904	0.000001	0.000056	0.001079	0.321832	4.017634	0.000738	8.447710	0.000056	0.000078	0.371588	190.252731	0.015438	0.000003	0.000056	0.003926	0.022224	6.511986	0.001510	11.057599	0.000056	0.000072
11/10/2003-09:00:00	2120.129395	38.960293	3077.347412	64.603188	16.630856	1949.650513	0.071378	0.000006	0.000056	0.030001	0.660248	122.559975	0.008903	0.000000	0.000056	0.001076	0.322050	4.039021	0.000739	8.447270	0.000056	0.000078	0.371588	190.238235	0.015438	0.000001	0.000056	0.003916	0.022224	6.512661	0.001510	11.056855	0.000056	0.000072
11/10/2003-12:00:00	2120.564209	38.968838	3077.835938	64.613472	16.641371	1949.373657	0.071369	0.000002	0.000056	0.029932	0.660525	122.541786	0.008902	0.000000	0.000056	0.001074	0.322263	4.059828	0.000740	8.446832	0.000056	0.000078	0.371589	190.223740	0.015437	0.000000	0.000056	0.003907	0.022224	6.513337	0.001511	11.056114	0.000056	0.000072
11/10/2003-15:00:00	2120.972412	38.976795	3078.305908	64.623390	16.652260	1949.116333	0.071356	0.000001	0.000056	0.029863	0.660811	122.524101	0.008900	0.000000	0.000056	0.001071	0.322483	4.081022	0.000741	8.446393	0.000056	0.000079	0.371589	190.209259	0.015435	0.000000	0.000056	0.003897	0.022224	6.514012	0.001510	11.055372	0.000056	0.000072
11/10/2003-18:00:00	2121.283691	38.982624	3078.708252	64.631889	16.664526	1948.926758	0.071333	0.000000	0.000056	0.029788	0.661134	122.508301	0.008897	0.000000	0.000056	0.001068	0.322731	4.104302	0.000742	8.445954	0.000056	0.000079	0.371589	190.194672	0.015429	0.000000	0.000056	0.003886	0.022224	6.514687	0.001510	11.054632	0.000056	0.000072
11/10/2003-21:00:00	2121.505371	38.986469	3079.048096	64.639076	16.678068	1948.796509	0.071317	0.000000	0.000056	0.029717	0.661491	122.494034	0.008895	0.000000	0.000056	0.001065	0.323005	4.129718	0.000743	8.445515	0.000056	0.000079	0.371589	190.179947	0.015425	0.000000	0.000056	0.003876	0.022224	6.515363	0.001510	11.053889	0.000056	0.000071
11/11/2003-00:00:00	2121.716797	38.990093	3079.381348	64.646111	16.721073	1948.636108	0.071313	0.000000	0.000056	0.029656	0.663069	122.478447	0.008894	0.000000	0.000056	0.001063	0.324321	4.154618	0.000744	8.445077	0.000056	0.000079	0.371619	190.165359	0.015425	0.000000	0.000056	0.003867	0.022226	6.516045	0.001510	11.053149	0.000056	0.000071
11/11/2003-03:00:00	2121.943604	38.994049	3079.724854	64.653374	16.787537	1948.445435	0.071326	0.000000	0.000056	0.029592	0.665155	122.462677	0.008896	0.000000	0.000056	0.001061	0.325886	4.179430	0.000745	8.444638	0.000056	0.000080	0.371864	190.151489	0.015434	0.000000	0.000056	0.003858	0.022241	6.516783	0.001511	11.052409	0.000056	0.000071
11/11/2003-06:00:00	2122.190430	38.998455	3080.082031	64.660927	16.840378	1948.245605	0.071341	0.000000	0.000056	0.029530	0.666657	122.446762	0.008899	0.000000	0.000056	0.001058	0.327023	4.204360	0.000747	8.444200	0.000056	0.000080	0.372037	190.137634	0.015443	0.000000	0.000056	0.003849	0.022252	6.517524	0.001511	11.051668	0.000056	0.000071
11/11/2003-09:00:00	2122.456543	39.003281	3080.452881	64.668762	16.879898	1948.039185	0.071357	0.000000	0.000056	0.029466	0.667517	122.430832	0.008902	0.000000	0.000056	0.001056	0.327736	4.229345	0.000748	8.443761	0.000056	0.000081	0.372150	190.123734	0.015452	0.000000	0.000056	0.003840	0.022259	6.518273	0.001512	11.050928	0.000056	0.000071
11/11/2003-12:00:00	2122.733398	39.008347	3080.831299	64.676750	16.932575	1947.807129	0.071372	0.000000	0.000056	0.029406	0.668870	122.413994	0.008904	0.000000	0.000056	0.001053	0.328760	4.253743	0.000749	8.443323	0.000056	0.000081	0.372240	190.109787	0.015461	0.000000	0.000056	0.003831	0.022264	6.519020	0.001513	11.050188	0.000056	0.000071
11/11/2003-15:00:00	2122.982666	39.012806	3081.190430	64.684341	17.077652	1947.506226	0.071432	0.001808	0.000056	0.029376	0.672808	122.395355	0.008912	0.000073	0.000056	0.001052	0.331735	4.276501	0.000751	8.442890	0.000056	0.000081	0.372719	190.096222	0.015477	0.000270	0.000056	0.003827	0.022295	6.519814	0.001514	11.049450	0.000056	0.000071
11/11/2003-18:00:00	2123.133301	39.015091	3081.480957	64.690491	17.177145	1947.259155	0.071500	0.003021	0.000056	0.029355	0.675601	122.378174	0.008919	0.000123	0.000056	0.001051	0.333828	4.298437	0.000753	8.442458	0.000056	0.000082	0.372982	190.087265	0.015493	0.000451	0.000056	0.003824	0.022311	6.520613	0.001515	11.048712	0.000056	0.000071
11/11/2003-21:00:00	2123.194824	39.015411	3081.708984	64.695328	17.251221	1947.047729	0.071538	0.002603	0.000056	0.029319	0.677805	122.361443	0.008924	0.000106	0.000056	0.001050	0.335504	4.305031	0.000754	8.442024	0.000056	0.000081	0.372955	190.125656	0.015507	0.000389	0.000056	0.003819	0.022309	6.521363	0.001516	11.047974	0.000056	0.000071
11/12/2003-00:00:00	2123.295898	39.016602	3081.964600	64.700760	17.089296	1947.000977	0.071539	0.001082	0.000056	0.029259	0.672544	122.349121	0.008923	0.000044	0.000056	0.001047	0.331550	4.292205	0.000753	8.441585	0.000056	0.000081	0.372203	190.239273	0.015517	0.000162	0.000056	0.003815	0.022263	6.522063	0.001517	11.047235	0.000056	0.000071
11/12/2003-03:00:00	2123.575195	39.021732	3082.344727	64.708778	17.117765	1946.739746	0.071530	0.000437	0.000056	0.029205	0.672037	122.331490	0.008922	0.000018	0.000056	0.001045	0.331271	4.275471	0.000752	8.441148	0.000056	0.000080	0.372019	190.351593	0.015527	0.000065	0.000056	0.003815	0.022251	6.522747	0.001517	11.046495	0.000056	0.000071
11/12/2003-06:00:00	2124.054688	39.031265	3082.864258	64.719742	17.113075	1946.366577	0.071517	0.000175	0.000056	0.029143	0.671616	122.309799	0.008921	0.000007	0.000056	0.001043	0.330758	4.283862	0.000752	8.440710	0.000056	0.000080	0.371899	190.372681	0.015529	0.000026	0.000056	0.003814	0.022244	6.523428	0.001518	11.045757	0.000056	0.000071
11/12/2003-09:00:00	2124.681885	39.044056	3083.486572	64.732834	16.899534	1946.109497	0.071508	0.000070	0.000056	0.029083	0.667759	122.289192	0.008920	0.000003	0.000056	0.001040	0.327756	4.304256	0.000753	8.440272	0.000056	0.000080	0.371839	190.358017	0.015528	0.000010	0.000056	0.003810	0.022240	6.524107	0.001518	11.045018	0.000056	0.000070
11/12/2003-12:00:00	2125.423096	39.059502	3084.178467	64.747498	16.906300	1945.580933	0.071490	0.000028	0.000056	0.029021	0.667937	122.263168	0.008918	0.000001	0.000056	0.001038	0.327893	4.317128	0.000754	8.439835	0.000056	0.000080	0.371839	190.343796	0.015528	0.000004	0.000056	0.003801	0.022241	6.524781	0.001518	11.044280	0.000056	0.000070
11/12/2003-15:00:00	2126.082520	39.072998	3084.823242	64.761063	16.913622	1945.127930	0.071472	0.000011	0.000056	0.028961	0.668130	122.239883	0.008916	0.000000	0.000056	0.001036	0.328041	4.330694	0.000754	8.439397	0.000056	0.000080	0.371839	190.329865	0.015526	0.000002	0.000056	0.003793	0.022241	6.525454	0.001518	11.043542	0.000056	0.000070
11/12/2003-18:00:00	2126.557129	39.082436	3085.339111	64.771950	16.923559	1944.823608	0.071436	0.000004	0.000056	0.028903	0.668392	122.220940	0.008909	0.000000	0.000056	0.001033	0.328242	4.347473	0.000754	8.438959	0.000056	0.000081	0.371839	190.315979	0.015511	0.000001	0.000056	0.003785	0.022241	6.526127	0.001517	11.042803	0.000056	0.000070
11/12/2003-21:00:00	2126.830078	39.087410	3085.714844	64.779884	16.936373	1944.669678	0.071401	0.000002	0.000056	0.028842	0.668729	122.206223	0.008904	0.000000	0.000056	0.001031	0.328501	4.368473	0.000755	8.438522	0.000056	0.000081	0.371840	190.302017	0.015498	0.000000	0.000056	0.003777	0.022241	6.526800	0.001516	11.042065	0.000056	0.000070
11/13/2003-00:00:00	2127.103516	39.092400	3086.090820	64.787827	16.949173	1944.508789	0.071396	0.000001	0.000056	0.028790	0.669066	122.191208	0.008903	0.000000	0.000056	0.001029	0.328760	4.389584	0.000756	8.438085	0.000056	0.000081	0.371840	190.288147	0.015498	0.000000	0.000056	0.003769	0.022241	6.527473	0.001516	11.041327	0.000056	0.000070
11/13/2003-03:00:00	2127.497070	39.100060	3086.551025	64.797539	16.960262	1944.254517	0.071387	0.000000	0.000056	0.028734	0.669357	122.173523	0.008902	0.000000	0.000056	0.001027	0.328984	4.408097	0.000757	8.437648	0.000056	0.000081	0.371840	190.274261	0.015497	0.000000	0.000056	0.003761	0.022241	6.528145	0.001516	11.040590	0.000056	0.000070
11/13/2003-06:00:00	2128.031738	39.110809	3087.108398	64.809288	16.969351	1943.900635	0.071375	0.000000	0.000056	0.028678	0.669596	122.153114	0.008901	0.000000	0.000056	0.001025	0.329168	4.423156	0.000757	8.437210	0.000056	0.000082	0.371840	190.260513	0.015496	0.000000	0.000056	0.003753	0.022241	6.528818	0.001516	11.039853	0.000056	0.000070
11/13/2003-09:00:00	2128.676025	39.123981	3087.742920	64.822647	16.976885	1943.478149	0.071360	0.000000	0.000056	0.028621	0.669795	122.130951	0.008899	0.000000	0.000056	0.001023	0.329320	4.434999	0.000758	8.436773	0.000056	0.000082	0.371841	190.246964	0.015496	0.000000	0.000056	0.003746	0.022241	6.529490	0.001516	11.039115	0.000056	0.000070
11/13/2003-12:00:00	2129.440674	39.140018	3088.447021	64.837601	16.983633	1942.998291	0.071343	0.000000	0.000056	0.028566	0.669972	122.106956	0.008897	0.000000	0.000056	0.001020	0.329456	4.442760	0.000758	8.436336	0.000056	0.000082	0.371841	190.233597	0.015495	0.000000	0.000056	0.003738	0.022241	6.530163	0.001516	11.038379	0.000056	0.000070
11/13/2003-15:00:00	2130.105225	39.153629	3089.094971	64.851257	16.990881	1942.595947	0.071322	0.000000	0.000056	0.028509	0.670163	122.085854	0.008895	0.000000	0.000056	0.001018	0.329603	4.452128	0.000758	8.435898	0.000056	0.000082	0.371841	190.220352	0.015491	0.000000	0.000056	0.003730	0.022241	6.530836	0.001516	11.037642	0.000056	0.000070
11/13/2003-18:00:00	2130.611816	39.163773	3089.633057	64.862595	17.000362	1942.316895	0.071269	0.000000	0.000056	0.028445	0.670413	122.068283	0.008887	0.000000	0.000056	0.001016	0.329794	4.464478	0.000758	8.435462	0.000056	0.000082	0.371842	190.207138	0.015475	0.000000	0.000056	0.003722	0.022241	6.531507	0.001515	11.036903	0.000056	0.000069
11/13/2003-21:00:00	2130.951172	39.170231	3090.055420	64.871513	17.012218	1942.159180	0.071229	0.000000	0.000056	0.028381	0.670724	122.054062	0.008881	0.000000	0.000056	0.001013	0.330034	4.480497	0.000758	8.435024	0.000056	0.000082	0.371842	190.193832	0.015462	0.000000	0.000056	0.003712	0.022241	6.532180	0.001514	11.036169	0.000056	0.000069
11/14/2003-00:00:00	2131.286377	39.176579	3090.474609	64.880363	17.024136	1941.996460	0.071224	0.000000	0.000056	0.028330	0.671038	122.039612	0.008881	0.000000	0.000056	0.001011	0.330275	4.496869	0.000759	8.434588	0.000056	0.000082	0.371842	190.180649	0.015462	0.000000	0.000056	0.003705	0.022241	6.532853	0.001514	11.035432	0.000056	0.000069
11/14/2003-03:00:00	2131.704102	39.184761	3090.950928	64.890404	17.034885	1941.766846	0.071216	0.000000	0.000056	0.028280	0.671321	122.023201	0.008880	0.000000	0.000056	0.001009	0.330492	4.511636	0.000760	8.434153	0.000056	0.000083	0.371842	190.167450	0.015461	0.000000	0.000056	0.003698	0.022241	6.533525	0.001514	11.034698	0.000056	0.000069
11/14/2003-06:00:00	2132.222412	39.195160	3091.497559	64.901924	17.044201	1941.461914	0.071206	0.000000	0.000056	0.028229	0.671566	122.004646	0.008878	0.000000	0.000056	0.001007	0.330680	4.524107	0.000760	8.433714	0.000056	0.000083	0.371842	190.154297	0.015461	0.000000	0.000056	0.003691	0.022241	6.534198	0.001514	11.033958	0.000056	0.000069
11/14/2003-09:00:00	2132.823730	39.207386	3092.102051	64.914658	17.052340	1941.101563	0.071193	0.000000	0.000056	0.028178	0.671780	121.984657	0.008877	0.000000	0.000056	0.001005	0.330844	4.534354	0.000761	8.433277	0.000056	0.000083	0.371843	190.141205	0.015460	0.000000	0.000056	0.003684	0.022241	6.534870	0.001514	11.033224	0.000056	0.000069
11/14/2003-12:00:00	2133.468750	39.220577	3092.737061	64.928024	17.059858	1940.718994	0.071180	0.000000	0.000056	0.028128	0.671978	121.964157	0.008875	0.000000	0.000056	0.001004	0.330996	4.543026	0.000761	8.432841	0.000056	0.000083	0.371843	190.128235	0.015459	0.000000	0.000056	0.003677	0.022241	6.535541	0.001514	11.032489	0.000056	0.000069
11/14/2003-15:00:00	2134.081299	39.233047	3093.349121	64.940918	17.067842	1940.369141	0.071160	0.000000	0.000056	0.028074	0.672188	121.944695	0.008873	0.000000	0.000056	0.001001	0.331157	4.551848	0.000761	8.432405	0.000056	0.000083	0.371843	190.115280	0.015456	0.000000	0.000056	0.003669	0.022241	6.536213	0.001514	11.031754	0.000056	0.000069
11/14/2003-18:00:00	2134.555176	39.242474	3093.864014	64.951790	17.077789	1940.123657	0.071109	0.000000	0.000056	0.028008	0.672449	121.928177	0.008866	0.000000	0.000056	0.000999	0.331358	4.563517	0.000761	8.431968	0.000056	0.000083	0.371843	190.102371	0.015442	0.000000	0.000056	0.003660	0.022241	6.536886	0.001513	11.031021	0.000056	0.000069
11/14/2003-21:00:00	2134.888428	39.248795	3094.282471	64.960617	17.089731	1939.976685	0.071072	0.000000	0.000056	0.027951	0.672764	121.914368	0.008861	0.000000	0.000056	0.000997	0.331599	4.578436	0.000761	8.431532	0.000056	0.000083	0.371844	190.089355	0.015431	0.000000	0.000056	0.003652	0.022241	6.537557	0.001512	11.030285	0.000056	0.000069
11/15/2003-00:00:00	2135.207764	39.254807	3094.690430	64.969231	17.130657	1939.816772	0.071083	0.000000	0.000056	0.027905	0.674358	121.900208	0.008863	0.000000	0.000056	0.000995	0.332819	4.593294	0.000762	8.431096	0.000056	0.000083	0.372086	190.077423	0.015439	0.000000	0.000056	0.003645	0.022256	6.538288	0.001513	11.029548	0.000056	0.000069
11/15/2003-03:00:00	2135.559814	39.261536	3095.120850	64.978325	17.187860	1939.621460	0.071113	0.000000	0.000056	0.027860	0.676322	121.885666	0.008868	0.000000	0.000056	0.000993	0.334214	4.607815	0.000763	8.430660	0.000056	0.000083	0.372480	190.066345	0.015455	0.000000	0.000056	0.003639	0.022281	6.539079	0.001514	11.028815	0.000056	0.000069
11/15/2003-06:00:00	2135.954346	39.269211	3095.582031	64.988037	17.227444	1939.405396	0.071145	0.000000	0.000056	0.027812	0.677506	121.870712	0.008874	0.000000	0.000056	0.000991	0.335047	4.622109	0.000764	8.430223	0.000056	0.000084	0.372750	190.055359	0.015472	0.000000	0.000056	0.003632	0.022298	6.539879	0.001515	11.028081	0.000056	0.000068
11/15/2003-09:00:00	2136.387207	39.277737	3096.069092	64.998322	17.358770	1939.101563	0.071281	0.004592	0.000056	0.027847	0.681848	121.854347	0.008889	0.000186	0.000056	0.000992	0.337964	4.634066	0.000766	8.429800	0.000056	0.000084	0.373822	190.045837	0.015504	0.000689	0.000056	0.003636	0.022365	6.540812	0.001518	11.027350	0.000056	0.000069
11/15/2003-12:00:00	2136.841797	39.286732	3096.571777	65.008911	17.431377	1938.786377	0.071399	0.006824	0.000056	0.027869	0.684149	121.837730	0.008903	0.000276	0.000056	0.000993	0.339434	4.645438	0.000768	8.429379	0.000056	0.000084	0.374512	190.036362	0.015530	0.001024	0.000056	0.003638	0.022408	6.541753	0.001519	11.026621	0.000056	0.000069
11/15/2003-15:00:00	2137.271484	39.295181	3097.056641	65.019142	17.484217	1938.486694	0.071435	0.007766	0.000056	0.027839	0.685938	121.821571	0.008908	0.000314	0.000056	0.000992	0.340590	4.657087	0.000769	8.428959	0.000056	0.000085	0.375002	190.026871	0.015544	0.001165	0.000056	0.003634	0.022438	6.542693	0.001520	11.025893	0.000056	0.000069
11/15/2003-18:00:00	2137.607422	39.301556	3097.475586	65.027992	17.543005	1938.238525	0.071467	0.007892	0.000056	0.027809	0.687779	121.806679	0.008913	0.000319	0.000056	0.000991	0.341875	4.670354	0.000770	8.428536	0.000056	0.000085	0.375316	190.017044	0.015555	0.001185	0.000056	0.003630	0.022458	6.543619	0.001521	11.025163	0.000056	0.000069
11/15/2003-21:00:00	2137.855469	39.306004	3097.834473	65.035568	17.605135	1938.024292	0.071484	0.006794	0.000056	0.027776	0.689538	121.792084	0.008915	0.000274	0.000056	0.000989	0.343244	4.685182	0.000771	8.428111	0.000056	0.000085	0.375327	190.006195	0.015562	0.001020	0.000056	0.003625	0.022459	6.544486	0.001522	11.024433	0.000056	0.000069
11/16/2003-00:00:00	2138.111572	39.310638	3098.198975	65.043266	17.724302	1938.055298	0.071637	0.029961	0.000056	0.027826	0.695918	121.795830	0.008934	0.001210	0.000056	0.000991	0.345677	4.704599	0.000774	8.427756	0.000056	0.000086	0.380701	190.013123	0.015600	0.004497	0.000056	0.003631	0.022794	6.546655	0.001525	11.023723	0.000056	0.000069
11/16/2003-03:00:00	2138.446533	39.316998	3098.617920	65.052109	17.823145	1938.051392	0.071730	0.040933	0.000056	0.027839	0.701183	121.799065	0.008946	0.001653	0.000056	0.000991	0.347544	4.722406	0.000776	8.427407	0.000056	0.000086	0.385434	190.020554	0.015627	0.006144	0.000056	0.003633	0.023089	6.548876	0.001527	11.023014	0.000056	0.000069
11/16/2003-06:00:00	2138.878418	39.325497	3099.104004	65.062363	17.889748	1937.916504	0.071713	0.123587	0.000056	0.027799	0.704963	121.797829	0.008947	0.004893	0.000056	0.000990	0.348772	4.737639	0.000777	8.427312	0.000056	0.000086	0.389042	190.015671	0.015638	0.019107	0.000056	0.003627	0.023314	6.551027	0.001528	11.022374	0.000056	0.000069
11/16/2003-09:00:00	2139.391846	39.335793	3099.647217	65.073814	17.936722	1937.503784	0.071694	0.394271	0.000056	0.030157	0.707719	121.786156	0.008948	0.015625	0.000056	0.001074	0.349589	4.749900	0.000777	8.427937	0.000056	0.000094	0.391807	189.975113	0.015647	0.059816	0.000056	0.003935	0.023487	6.552973	0.001529	11.021929	0.000056	0.000075
11/16/2003-12:00:00	2139.948730	39.347054	3100.220947	65.085899	17.976381	1936.381958	0.071606	1.190937	0.000056	0.035483	0.709965	121.745094	0.008942	0.048845	0.000056	0.001264	0.350263	4.758639	0.000777	8.430691	0.000056	0.000111	0.394024	189.822617	0.015639	0.187486	0.000056	0.004631	0.023626	6.554264	0.001528	11.022127	0.000056	0.000088
11/16/2003-15:00:00	2140.487793	39.357910	3100.782227	65.097717	18.021099	1934.902588	0.071469	1.878231	0.000056	0.045304	0.712179	121.688393	0.008930	0.078154	0.000056	0.001614	0.351071	4.766001	0.000777	8.434617	0.000056	0.000142	0.395907	189.606537	0.015617	0.300955	0.000056	0.005924	0.023744	6.555165	0.001527	11.022692	0.000056	0.000113
11/16/2003-18:00:00	2140.946289	39.367008	3101.286621	65.108368	18.079239	1933.090088	0.071313	2.527505	0.000056	0.056446	0.714665	121.614082	0.008915	0.108588	0.000056	0.002011	0.352208	4.773269	0.000776	8.439758	0.000056	0.000177	0.397557	189.315109	0.015585	0.420201	0.000056	0.007393	0.023848	6.555595	0.001525	11.023693	0.000056	0.000140
11/16/2003-21:00:00	2141.330322	39.374458	3101.739502	65.117912	18.143703	1931.127441	0.071214	2.959123	0.000056	0.069027	0.717158	121.531143	0.008905	0.129380	0.000056	0.002459	0.353526	4.780962	0.000775	8.445472	0.000056	0.000217	0.398854	188.987030	0.015558	0.501873	0.000056	0.009056	0.023929	6.555742	0.001523	11.024897	0.000056	0.000172
11/17/2003-00:00:00	2141.704590	39.381710	3102.185547	65.127327	18.296259	1928.249512	0.070977	4.389768	0.000056	0.096564	0.725999	121.410904	0.008882	0.199925	0.000056	0.003441	0.356469	4.791264	0.000774	8.455383	0.000056	0.000305	0.407176	188.434799	0.015496	0.783337	0.000056	0.012694	0.024448	6.556089	0.001519	11.027577	0.000056	0.000241
11/17/2003-03:00:00	2142.085205	39.389099	3102.635010	65.136810	18.430971	1924.990479	0.070716	5.303514	0.000056	0.142992	0.733771	121.259537	0.008854	0.258210	0.000056	0.005098	0.359062	4.799880	0.000772	8.466806	0.000056	0.000454	0.414494	187.755936	0.015418	1.017006	0.000056	0.018873	0.024905	6.555372	0.001514	11.031250	0.000056	0.000356
11/17/2003-06:00:00	2142.473633	39.396679	3103.090332	65.146423	18.543419	1921.993530	0.070429	5.338472	0.000056	0.209436	0.740104	121.117714	0.008823	0.269579	0.000056	0.007478	0.361223	4.808920	0.000770	8.477301	0.000056	0.000667	0.420337	187.115875	0.015334	1.062721	0.000056	0.027791	0.025271	6.554678	0.001509	11.034734	0.000056	0.000520
11/17/2003-09:00:00	2142.869629	39.404434	3103.550537	65.156128	18.643700	1918.922119	0.070149	5.336383	0.000057	0.298570	0.745586	120.973251	0.008793	0.273493	0.000057	0.010727	0.363154	4.817423	0.000768	8.487782	0.000057	0.000954	0.425249	186.468094	0.015252	1.076374	0.000057	0.040036	0.025578	6.553788	0.001503	11.038200	0.000057	0.000732
11/17/2003-12:00:00	2143.270752	39.412312	3104.013184	65.165901	18.730762	1915.756958	0.069876	5.318489	0.000057	0.409360	0.750223	120.825432	0.008763	0.274370	0.000057	0.014838	0.364824	4.825369	0.000766	8.498241	0.000057	0.001311	0.429303	185.809586	0.015170	1.076979	0.000057	0.055601	0.025832	6.552664	0.001498	11.041651	0.000057	0.000985
11/17/2003-15:00:00	2143.634277	39.419380	3104.449951	65.175110	18.817682	1912.503296	0.069665	5.295069	0.000057	0.539587	0.754596	120.674042	0.008741	0.274092	0.000057	0.019754	0.366513	4.833500	0.000765	8.508687	0.000057	0.001732	0.432877	185.136917	0.015098	1.072620	0.000057	0.074300	0.026057	6.551270	0.001493	11.045085	0.000057	0.001269
11/17/2003-18:00:00	2143.864258	39.423534	3104.792969	65.182365	18.918951	1909.207642	0.069529	5.254485	0.000057	0.686942	0.759144	120.520874	0.008726	0.271797	0.000057	0.025442	0.368552	4.843301	0.000764	8.519050	0.000057	0.002209	0.436011	184.452667	0.015040	1.059806	0.000057	0.096028	0.026253	6.549600	0.001489	11.048452	0.000057	0.001573
11/17/2003-21:00:00	2143.967529	39.424911	3105.047119	65.187744	19.027624	1905.864624	0.069405	5.182884	0.000057	0.842767	0.763623	120.364609	0.008713	0.268367	0.000057	0.031612	0.370798	4.854679	0.000764	8.529272	0.000057	0.002717	0.438607	183.754547	0.014982	1.042866	0.000057	0.119704	0.026417	6.547589	0.001486	11.051760	0.000057	0.001874
11/18/2003-00:00:00	2144.091797	39.426777	3105.315186	65.193420	19.468126	1901.765503	0.068740	6.762682	0.000058	1.353663	0.792121	120.154480	0.008641	0.397821	0.000058	0.051602	0.379115	4.882911	0.000759	8.546424	0.000058	0.004389	0.467936	182.554703	0.014799	1.568092	0.000058	0.195930	0.028245	6.547212	0.001474	11.059048	0.000058	0.002896
11/18/2003-03:00:00	2144.358154	39.431767	3105.681641	65.201164	19.828009	1896.423950	0.068501	7.310753	0.000058	2.624075	0.816118	119.895668	0.008615	0.447398	0.000058	0.101956	0.385810	4.904552	0.000758	8.563513	0.000058	0.008557	0.493329	181.174377	0.014683	1.765864	0.000058	0.390040	0.029830	6.544527	0.001466	11.066314	0.000058	0.005330
11/18/2003-06:00:00	2144.788818	39.440388	3106.163086	65.211311	20.098499	1888.570313	0.068479	7.483441	0.000058	5.107805	0.834710	119.534325	0.008612	0.465078	0.000058	0.204894	0.390730	4.913332	0.000759	8.580576	0.000058	0.016744	0.513501	179.406265	0.014585	1.830587	0.000058	0.791775	0.031090	6.537760	0.001460	11.073538	0.000058	0.009447
11/18/2003-09:00:00	2145.348389	39.451836	3106.733643	65.223343	20.300573	1877.630981	0.068816	7.498042	0.000059	8.197289	0.849005	119.042320	0.008646	0.469836	0.000059	0.336758	0.394314	4.907701	0.000764	8.597580	0.000059	0.026947	0.529352	177.141663	0.014523	1.841614	0.000059	1.302278	0.032082	6.526660	0.001457	11.080716	0.000059	0.013826
11/18/2003-12:00:00	2145.973389	39.464729	3107.349365	65.236313	20.473772	1865.387573	0.068444	7.499147	0.000059	9.490062	0.861166	118.498894	0.008606	0.471284	0.000059	0.388537	0.397367	4.895301	0.000761	8.614663	0.000059	0.031171	0.542767	174.711472	0.014337	1.837012	0.000059	1.477291	0.032922	6.514309	0.001444	11.087885	0.000059	0.015088
11/18/2003-15:00:00	2146.548828	39.476589	3107.929443	65.248535	20.673216	1851.973999	0.068286	7.540683	0.000060	10.671659	0.874193	117.907036	0.008589	0.473219	0.000060	0.437377	0.401014	4.878504	0.000760	8.631958	0.000060	0.035048	0.556313	172.125275	0.014177	1.830998	0.000060	1.637702	0.033770	6.501198	0.001434	11.095074	0.000060	0.015832
11/18/2003-18:00:00	2146.900391	39.483620	3108.349609	65.257408	20.878511	1838.294312	0.067988	7.512188	0.000060	11.123608	0.886080	117.306389	0.008557	0.466926	0.000060	0.456904	0.404923	4.863586	0.000758	8.649047	0.000060	0.036521	0.567446	169.534943	0.013995	1.788443	0.000060	1.680884	0.034468	6.488225	0.001421	11.101999	0.000060	0.015910
11/18/2003-21:00:00	2147.003174	39.485317	3108.591797	65.262535	21.092306	1824.949707	0.067501	7.465782	0.000060	10.939682	0.897175	116.713783	0.008505	0.463977	0.000060	0.450846	0.409144	4.852921	0.000754	8.666127	0.000060	0.035914	0.576646	167.007782	0.013787	1.758118	0.000060	1.627124	0.035046	6.475653	0.001407	11.108904	0.000060	0.015343
11/19/2003-00:00:00	2147.117188	39.487305	3108.839355	65.267792	21.043907	1812.961548	0.066900	6.819728	0.000061	9.256905	0.890459	116.185638	0.008444	0.396298	0.000061	0.385964	0.408498	4.834133	0.000749	8.680030	0.000061	0.030350	0.566789	164.935638	0.013603	1.474445	0.000061	1.371038	0.034437	6.463398	0.001394	11.113684	0.000061	0.012625
11/19/2003-03:00:00	2147.403320	39.493038	3109.208984	65.275597	20.949223	1803.076538	0.065974	6.488385	0.000061	7.148969	0.882554	115.745804	0.008347	0.366727	0.000061	0.299437	0.406802	4.821221	0.000741	8.693699	0.000061	0.023395	0.557184	163.210556	0.013382	1.343463	0.000061	1.045182	0.033843	6.454315	0.001379	11.118387	0.000061	0.009709
11/19/2003-06:00:00	2147.882568	39.502949	3109.714355	65.286247	20.916147	1794.601074	0.065292	6.310970	0.000061	5.662144	0.879946	115.367638	0.008274	0.353062	0.000061	0.236138	0.406135	4.810345	0.000734	8.707244	0.000061	0.018486	0.554102	161.733917	0.013204	1.278180	0.000061	0.810278	0.033654	6.447248	0.001367	11.123031	0.000061	0.007749
11/19/2003-09:00:00	2148.504883	39.515957	3110.321533	65.299057	20.910091	1786.692627	0.064880	6.205215	0.000061	5.050500	0.879798	115.013969	0.008230	0.346134	0.000061	0.210955	0.405889	4.798721	0.000731	8.720698	0.000061	0.016473	0.554201	160.362717	0.013075	1.241419	0.000061	0.715959	0.033664	6.441065	0.001358	11.127625	0.000061	0.006908
11/19/2003-12:00:00	2149.197266	39.530476	3110.979248	65.312881	20.900938	1779.186768	0.064633	5.927454	0.000062	4.743053	0.879365	114.690048	0.008205	0.317381	0.000062	0.198650	0.405578	4.785302	0.000729	8.732903	0.000062	0.015459	0.553950	159.135742	0.012982	1.121670	0.000062	0.668304	0.033651	6.435570	0.001352	11.131400	0.000062	0.006485
11/19/2003-15:00:00	2149.864014	39.544468	3111.617432	65.326340	20.951378	1772.200562	0.064279	5.760290	0.000062	4.415811	0.882476	114.374313	0.008167	0.320023	0.000062	0.184948	0.406424	4.774494	0.000725	8.745412	0.000062	0.014380	0.557155	157.913971	0.012868	1.129187	0.000062	0.616580	0.033854	6.430479	0.001344	11.135725	0.000062	0.006062
11/19/2003-18:00:00	2150.406738	39.555809	3112.166260	65.337906	21.051773	1766.105591	0.063924	5.074439	0.000062	4.269420	0.888023	114.085503	0.008128	0.305501	0.000062	0.178890	0.408304	4.768463	0.000722	8.756240	0.000062	0.013907	0.562203	156.766113	0.012755	1.085929	0.000062	0.592082	0.034171	6.426018	0.001337	11.139857	0.000062	0.005817
11/19/2003-21:00:00	2150.823730	39.564468	3112.624023	65.347557	21.158386	1759.626953	0.063744	4.714597	0.000062	4.758459	0.893198	113.783455	0.008108	0.289710	0.000062	0.199984	0.410397	4.761931	0.000721	8.766655	0.000062	0.015533	0.566209	155.587204	0.012667	1.027790	0.000062	0.658948	0.034423	6.421156	0.001331	11.143646	0.000062	0.006246
11/20/2003-00:00:00	2151.241943	39.573177	3113.082275	65.357231	20.951696	1753.676880	0.063879	3.516127	0.000062	4.255416	0.876837	113.529480	0.008123	0.182670	0.000062	0.179614	0.406548	4.743473	0.000722	8.771801	0.000062	0.013872	0.546994	154.775513	0.012654	0.626819	0.000062	0.589460	0.033229	6.415166	0.001330	11.144413	0.000062	0.005418
11/20/2003-03:00:00	2151.735107	39.583500	3113.593262	65.368004	20.736015	1749.034546	0.063785	2.805238	0.000062	3.109182	0.861335	113.333954	0.008113	0.126835	0.000062	0.131395	0.402459	4.728350	0.000721	8.775983	0.000062	0.010099	0.529943	154.172562	0.012614	0.418463	0.000062	0.427263	0.032265	6.410885	0.001327	11.144853	0.000062	0.003931
11/20/2003-06:00:00	2152.319336	39.595768	3114.170898	65.380173	20.710825	1745.314331	0.063565	2.507178	0.000062	2.141012	0.854381	113.178978	0.008089	0.103497	0.000062	0.090088	0.400686	4.715115	0.000719	8.780092	0.000062	0.006922	0.522057	153.712540	0.012562	0.329832	0.000062	0.289766	0.031773	6.407843	0.001324	11.145254	0.000062	0.002722
11/20/2003-09:00:00	2152.978516	39.609638	3114.801270	65.393456	20.736300	1742.039673	0.063502	2.420306	0.000062	1.607306	0.851741	113.043686	0.008082	0.095348	0.000062	0.067442	0.400298	4.701761	0.000718	8.784299	0.000062	0.005177	0.518305	153.324997	0.012533	0.296302	0.000062	0.215225	0.031506	6.405436	0.001322	11.145676	0.000062	0.002050
11/20/2003-12:00:00	2153.677246	39.624352	3115.460938	65.407349	20.742332	1740.326172	0.063414	1.144481	0.000062	1.289582	0.850575	112.969185	0.008072	0.045416	0.000062	0.054012	0.400085	4.692925	0.000717	8.784435	0.000062	0.004142	0.516603	153.123962	0.012514	0.141286	0.000062	0.171347	0.031390	6.404491	0.001320	11.145085	0.000062	0.001647
11/20/2003-15:00:00	2154.338379	39.638279	3116.093018	65.420662	20.782928	1738.908203	0.063337	0.560138	0.000062	1.069993	0.849326	112.905144	0.008064	0.023623	0.000062	0.044744	0.400024	4.684796	0.000716	8.784351	0.000062	0.003428	0.514966	152.956467	0.012497	0.074764	0.000062	0.141267	0.031315	6.403775	0.001319	11.144472	0.000062	0.001369
11/20/2003-18:00:00	2154.852295	39.649063	3116.619141	65.431755	20.828676	1737.666138	0.063261	0.405964	0.000062	0.917186	0.849756	112.846886	0.008056	0.018875	0.000062	0.038315	0.400813	4.679721	0.000715	8.784580	0.000062	0.002934	0.514280	152.796906	0.012480	0.061930	0.000062	0.120487	0.031292	6.403220	0.001318	11.143945	0.000062	0.001175
11/20/2003-21:00:00	2155.258301	39.657543	3117.066895	65.441193	20.828262	1736.655151	0.063217	0.279208	0.000062	0.801357	0.850715	112.798332	0.008051	0.012827	0.000062	0.033426	0.401863	4.677407	0.000715	8.784532	0.000062	0.002561	0.513681	152.666748	0.012469	0.041823	0.000062	0.104760	0.031265	6.402839	0.001317	11.143314	0.000062	0.001027
11/21/2003-00:00:00	2155.707031	39.666939	3117.545166	65.451279	20.891674	1735.733887	0.063178	0.201475	0.000062	0.706136	0.851144	112.754105	0.008047	0.009106	0.000062	0.029427	0.402456	4.675208	0.000714	8.784384	0.000062	0.002255	0.513288	152.553925	0.012459	0.029398	0.000062	0.091952	0.031250	6.402613	0.001317	11.142654	0.000062	0.000905
11/21/2003-03:00:00	2156.258789	39.678535	3118.097900	65.462936	20.977531	1734.822632	0.063136	0.172306	0.000062	0.626885	0.852111	112.711212	0.008042	0.007921	0.000062	0.026098	0.403398	4.671554	0.000714	8.784248	0.000062	0.002000	0.513302	152.451080	0.012451	0.025607	0.000062	0.081331	0.031250	6.402509	0.001316	11.142002	0.000062	0.000805
11/21/2003-06:00:00	2156.918457	39.692429	3118.729004	65.476227	20.981697	1733.905884	0.063091	0.169367	0.000062	0.561776	0.852389	112.668152	0.008037	0.008714	0.000062	0.023367	0.403500	4.666095	0.000713	8.784167	0.000062	0.001791	0.513387	152.352264	0.012441	0.029010	0.000062	0.072645	0.031257	6.402457	0.001316	11.141391	0.000062	0.000723
11/21/2003-09:00:00	2158.093506	39.717293	3119.732178	65.497314	20.650419	1733.009033	0.063054	0.157816	0.000062	0.508410	0.847573	112.622452	0.008033	0.007601	0.000062	0.021135	0.399755	4.654295	0.000712	8.784021	0.000062	0.001617	0.513161	152.266388	0.012434	0.024739	0.000062	0.065579	0.031244	6.402523	0.001315	11.140734	0.000062	0.000655
11/21/2003-12:00:00	2159.268066	39.742157	3120.734863	65.518410	20.631702	1731.906738	0.063010	0.147572	0.000062	0.463307	0.846601	112.577126	0.008029	0.006845	0.000062	0.019241	0.399063	4.640352	0.000711	8.783851	0.000062	0.001471	0.513032	152.186920	0.012427	0.021924	0.000062	0.059590	0.031236	6.402600	0.001315	11.140068	0.000062	0.000599
11/21/2003-15:00:00	2160.442139	39.767017	3121.738037	65.539513	20.620251	1730.839966	0.062966	0.150102	0.000062	0.424437	0.846333	112.532982	0.008024	0.006780	0.000062	0.017612	0.398836	4.625730	0.000711	8.783702	0.000062	0.001345	0.513011	152.112000	0.012421	0.021487	0.000062	0.054446	0.031235	6.402724	0.001314	11.139412	0.000062	0.000550
11/21/2003-18:00:00	2161.056885	39.779949	3122.336182	65.552116	20.721153	1730.040161	0.062906	0.303431	0.000062	0.398013	0.849551	112.492859	0.008017	0.016802	0.000062	0.016500	0.400952	4.620306	0.000710	8.784178	0.000062	0.001260	0.513835	152.008606	0.012408	0.056635	0.000062	0.050919	0.031287	6.402814	0.001313	11.139024	0.000062	0.000518
11/21/2003-21:00:00	2161.569336	39.790710	3122.860840	65.563179	20.799726	1729.384888	0.062892	0.267580	0.000062	0.374613	0.851817	112.460068	0.008016	0.013538	0.000062	0.015519	0.402670	4.616673	0.000710	8.784235	0.000062	0.001186	0.513793	151.931442	0.012403	0.044727	0.000062	0.047833	0.031284	6.402967	0.001313	11.138430	0.000062	0.000488
11/22/2003-00:00:00	2162.093018	39.801723	3123.394043	65.574409	20.674278	1728.944092	0.062882	0.198329	0.000062	0.351704	0.849800	112.433243	0.008014	0.009534	0.000062	0.014569	0.401215	4.615754	0.000709	8.784090	0.000062	0.001114	0.513341	151.866074	0.012399	0.030928	0.000062	0.044857	0.031256	6.403189	0.001313	11.137773	0.000062	0.000459
11/22/2003-03:00:00	2162.654785	39.813530	3123.954102	65.586220	20.692375	1728.430664	0.062864	0.163489	0.000062	0.327750	0.849764	112.406433	0.008012	0.007603	0.000062	0.013563	0.401244	4.614146	0.000709	8.783919	0.000062	0.001039	0.513228	151.804794	0.012394	0.024268	0.000062	0.041697	0.031249	6.403436	0.001313	11.137107	0.000062	0.000429
11/22/2003-06:00:00	2163.260010	39.826271	3124.545654	65.598679	20.623791	1727.992065	0.062845	0.148451	0.000062	0.304898	0.848716	112.380623	0.008010	0.006779	0.000062	0.012605	0.400364	4.612717	0.000709	8.783745	0.000062	0.000967	0.513127	151.746735	0.012390	0.021418	0.000062	0.038693	0.031243	6.403712	0.001312	11.136442	0.000062	0.000400
11/22/2003-09:00:00	2163.902100	39.839794	3125.164551	65.611710	20.525558	1727.575195	0.062827	0.142379	0.000062	0.284350	0.847498	112.355072	0.008008	0.006448	0.000062	0.011743	0.399387	4.610669	0.000709	8.783570	0.000062	0.000902	0.513100	151.691345	0.012385	0.020256	0.000062	0.035998	0.031242	6.404009	0.001312	11.135777	0.000062	0.000375
11/22/2003-12:00:00	2164.564209	39.853745	3125.797363	65.625038	20.533258	1727.057495	0.062805	0.140042	0.000062	0.265928	0.847703	112.328529	0.008005	0.006318	0.000062	0.010971	0.399547	4.607037	0.000708	8.783397	0.000062	0.000844	0.513101	151.638336	0.012380	0.019787	0.000062	0.033588	0.031242	6.404329	0.001312	11.135110	0.000062	0.000352
11/22/2003-15:00:00	2165.218018	39.867516	3126.423828	65.638245	20.541079	1726.564697	0.062784	0.138805	0.000062	0.249334	0.847910	112.302933	0.008003	0.006253	0.000062	0.010276	0.399709	4.603557	0.000708	8.783221	0.000062	0.000791	0.513101	151.587601	0.012376	0.019546	0.000062	0.031420	0.031242	6.404668	0.001312	11.134446	0.000062	0.000331
11/22/2003-18:00:00	2165.840332	39.880615	3127.027832	65.650963	20.549379	1726.112061	0.062766	0.138211	0.000062	0.234339	0.848130	112.278694	0.008001	0.006222	0.000062	0.009647	0.399881	4.600791	0.000708	8.783047	0.000062	0.000744	0.513101	151.538849	0.012372	0.019423	0.000062	0.029464	0.031242	6.405027	0.001311	11.133779	0.000062	0.000312
11/22/2003-21:00:00	2166.441895	39.893284	3127.616943	65.663376	20.557983	1725.687012	0.062748	0.138168	0.000062	0.220723	0.848358	112.255371	0.007999	0.006218	0.000062	0.009077	0.400059	4.598570	0.000708	8.782872	0.000062	0.000701	0.513102	151.491852	0.012368	0.019386	0.000062	0.027690	0.031242	6.405403	0.001311	11.133116	0.000062	0.000295
11/23/2003-00:00:00	2167.054688	39.906185	3128.214600	65.675957	20.649790	1725.181274	0.062727	0.144375	0.000062	0.208331	0.850999	112.229301	0.007997	0.007221	0.000062	0.008558	0.402059	4.594483	0.000707	8.782739	0.000062	0.000662	0.513197	151.443192	0.012364	0.023217	0.000062	0.026078	0.031248	6.405784	0.001311	11.132484	0.000062	0.000280
11/23/2003-03:00:00	2167.695313	39.919674	3128.831299	65.688950	20.720528	1724.657959	0.062709	0.170681	0.000062	0.197608	0.853207	112.201950	0.007994	0.009760	0.000062	0.008109	0.403625	4.590086	0.000707	8.782721	0.000062	0.000628	0.513534	151.388977	0.012359	0.032672	0.000062	0.024687	0.031269	6.406178	0.001311	11.131911	0.000062	0.000267
11/23/2003-06:00:00	2168.367676	39.933853	3129.471924	65.702446	20.774696	1724.095947	0.062689	0.226987	0.000062	0.190601	0.855073	112.174477	0.007992	0.011987	0.000062	0.007817	0.404786	4.585252	0.000707	8.782842	0.000062	0.000606	0.514172	151.333527	0.012355	0.039959	0.000062	0.023781	0.031309	6.406651	0.001310	11.131355	0.000062	0.000258
11/23/2003-09:00:00	2169.067871	39.948624	3130.132324	65.716362	20.804916	1723.540771	0.062679	0.245911	0.000062	0.186243	0.855952	112.148979	0.007991	0.011363	0.000062	0.007633	0.405286	4.580150	0.000706	8.782906	0.000062	0.000592	0.514517	151.285446	0.012353	0.036336	0.000062	0.023207	0.031330	6.407191	0.001310	11.130753	0.000062	0.000253
11/23/2003-12:00:00	2169.960938	39.967663	3130.916260	65.733009	20.698225	1723.011719	0.062678	0.195841	0.000062	0.179325	0.852738	112.123535	0.007991	0.008834	0.000062	0.007340	0.403126	4.572679	0.000706	8.782780	0.000062	0.000570	0.513779	151.243958	0.012352	0.027809	0.000062	0.022303	0.031284	6.407697	0.001310	11.130099	0.000062	0.000244
11/23/2003-15:00:00	2170.649902	39.982185	3131.568604	65.746758	20.749527	1722.542725	0.062672	0.175887	0.000062	0.171072	0.854053	112.099861	0.007990	0.008567	0.000062	0.006995	0.404069	4.567747	0.000706	8.782674	0.000062	0.000544	0.513752	151.200348	0.012349	0.027458	0.000062	0.021233	0.031285	6.408178	0.001310	11.129473	0.000062	0.000234
11/23/2003-18:00:00	2171.246094	39.994736	3132.153809	65.759087	20.841528	1721.960205	0.062623	0.366799	0.000062	0.169058	0.857229	112.067917	0.007985	0.021247	0.000062	0.006906	0.405971	4.563947	0.000705	8.783360	0.000062	0.000538	0.514996	151.116623	0.012339	0.071771	0.000062	0.020945	0.031360	6.408566	0.001310	11.129196	0.000062	0.000232
11/23/2003-21:00:00	2171.777100	40.005909	3132.692383	65.770447	20.907387	1721.457764	0.062616	0.346639	0.000062	0.166493	0.858988	112.039162	0.007984	0.020289	0.000062	0.006794	0.407394	4.560883	0.000705	8.783675	0.000062	0.000530	0.514928	151.049606	0.012334	0.068897	0.000062	0.020597	0.031356	6.408864	0.001309	11.128753	0.000062	0.000229
11/24/2003-00:00:00	2172.325684	40.017445	3133.243164	65.782043	20.992489	1720.804443	0.062538	0.677031	0.000062	0.175657	0.864045	112.001961	0.007975	0.042481	0.000062	0.007179	0.409384	4.560343	0.000704	8.785357	0.000062	0.000560	0.519017	150.918716	0.012316	0.146970	0.000062	0.021768	0.031611	6.409546	0.001308	11.128925	0.000062	0.000242
11/24/2003-03:00:00	2172.920166	40.029968	3133.827637	65.794357	21.083221	1719.961792	0.062472	0.963240	0.000062	0.197203	0.868495	111.957321	0.007968	0.058206	0.000062	0.008069	0.411109	4.558838	0.000704	8.787575	0.000062	0.000630	0.522776	150.764267	0.012299	0.200272	0.000062	0.024485	0.031845	6.410121	0.001307	11.129260	0.000062	0.000271
11/24/2003-06:00:00	2173.567383	40.043606	3134.449951	65.807457	21.138405	1719.042236	0.062436	1.094577	0.000062	0.227267	0.871703	111.909897	0.007964	0.065198	0.000062	0.009322	0.412270	4.556185	0.000703	8.789851	0.000062	0.000727	0.525627	150.603943	0.012285	0.223662	0.000062	0.028334	0.032023	6.410640	0.001306	11.129610	0.000062	0.000310
11/24/2003-09:00:00	2174.257813	40.058178	3135.103271	65.821220	21.173805	1718.191284	0.062429	1.006548	0.000062	0.260421	0.873761	111.874565	0.007963	0.052800	0.000062	0.010708	0.413007	4.552771	0.000703	8.791384	0.000062	0.000834	0.527440	150.495209	0.012280	0.175769	0.000062	0.032600	0.032137	6.411482	0.001306	11.129506	0.000062	0.000353
11/24/2003-12:00:00	2175.149414	40.077194	3135.886230	65.837860	21.092583	1717.513184	0.062456	0.618608	0.000062	0.278604	0.869850	111.847343	0.007966	0.030435	0.000062	0.011444	0.411204	4.545625	0.000703	8.791659	0.000062	0.000893	0.524694	150.434464	0.012282	0.099687	0.000062	0.034859	0.031967	6.412316	0.001306	11.128970	0.000062	0.000380
11/24/2003-15:00:00	2175.818359	40.091297	3136.523682	65.851295	21.213051	1716.779663	0.062384	0.681183	0.000062	0.278599	0.875208	111.808823	0.007958	0.040555	0.000062	0.011445	0.413667	4.541966	0.000702	8.792935	0.000062	0.000893	0.528305	150.309891	0.012266	0.138265	0.000062	0.034830	0.032191	6.412901	0.001305	11.128998	0.000062	0.000381
11/24/2003-18:00:00	2176.316650	40.101776	3137.038818	65.862144	21.318808	1715.568848	0.062284	1.409720	0.000062	0.310608	0.880045	111.743637	0.007947	0.083665	0.000062	0.012760	0.415587	4.541596	0.000701	8.796846	0.000062	0.000997	0.532134	150.061371	0.012237	0.285305	0.000062	0.038815	0.032426	6.413164	0.001304	11.130034	0.000062	0.000422
11/24/2003-21:00:00	2176.685059	40.109497	3137.458984	65.871025	21.389906	1714.484497	0.062268	1.448630	0.000062	0.360439	0.882434	111.678215	0.007945	0.090419	0.000062	0.014802	0.417203	4.541643	0.000701	8.799927	0.000062	0.001159	0.532655	149.827316	0.012220	0.311676	0.000062	0.045104	0.032458	6.412890	0.001303	11.130825	0.000062	0.000487
11/25/2003-00:00:00	2177.089355	40.117981	3137.905518	65.880447	21.547567	1713.222656	0.062184	1.923078	0.000063	0.448746	0.891510	111.606888	0.007935	0.122556	0.000063	0.018549	0.420359	4.546716	0.000701	8.804836	0.000063	0.001449	0.540934	149.511444	0.012188	0.423405	0.000063	0.056656	0.032976	6.413621	0.001301	11.132416	0.000063	0.000599
11/25/2003-03:00:00	2177.585449	40.128426	3138.418945	65.891266	21.675077	1711.559326	0.062127	2.327304	0.000063	0.599929	0.899281	111.521797	0.007929	0.142828	0.000063	0.024884	0.422840	4.549501	0.000700	8.810432	0.000063	0.001944	0.548495	149.156815	0.012159	0.488952	0.000063	0.076254	0.033449	6.414117	0.001299	11.134161	0.000063	0.000792
11/25/2003-06:00:00	2178.180908	40.140976	3139.002686	65.903572	21.764736	1709.652100	0.062068	2.476225	0.000063	0.799597	0.905027	111.428215	0.007922	0.149495	0.000063	0.033293	0.424522	4.549712	0.000700	8.815964	0.000063	0.002599	0.554392	148.782562	0.012130	0.508639	0.000063	0.102400	0.033819	6.414399	0.001297	11.135864	0.000063	0.001045
11/25/2003-09:00:00	2178.853027	40.155174	3139.642334	65.917038	21.830486	1707.528564	0.062001	2.497711	0.000063	1.014244	0.909400	111.328995	0.007915	0.147751	0.000063	0.042336	0.425704	4.547600	0.000700	8.821299	0.000063	0.003304	0.559061	148.396530	0.012100	0.500120	0.000063	0.130547	0.034112	6.414555	0.001295	11.137421	0.000063	0.001316
11/25/2003-12:00:00	2179.706543	40.173439	3140.394531	65.933052	21.816536	1705.373413	0.061996	2.080684	0.000063	1.178384	0.908779	111.239967	0.007914	0.112666	0.000063	0.049237	0.425225	4.538952	0.000699	8.824724	0.000063	0.003841	0.558927	148.096497	0.012086	0.373284	0.000063	0.152010	0.034105	6.414493	0.001294	11.137991	0.000063	0.001524
11/25/2003-15:00:00	2180.372314	40.187500	3141.029541	65.946434	21.880056	1703.166992	0.061886	2.137221	0.000063	1.287414	0.912349	111.133797	0.007902	0.126952	0.000063	0.053811	0.426392	4.535214	0.000698	8.829423	0.000063	0.004196	0.562275	147.691483	0.012048	0.427106	0.000063	0.165962	0.034315	6.414244	0.001292	11.139450	0.000063	0.001664
11/25/2003-18:00:00	2180.855469	40.197689	3141.531982	65.957024	22.012081	1700.390503	0.061701	2.785410	0.000063	1.478308	0.919349	110.992668	0.007882	0.172082	0.000063	0.061848	0.428974	4.534028	0.000697	8.836627	0.000063	0.004825	0.568283	147.138870	0.011990	0.581616	0.000063	0.190526	0.034691	6.413313	0.001288	11.141974	0.000063	0.001905
11/25/2003-21:00:00	2181.196533	40.204876	3141.931641	65.965462	22.116646	1697.473755	0.061649	2.871560	0.000063	1.739835	0.923660	110.842743	0.007875	0.180496	0.000063	0.072964	0.431137	4.532713	0.000696	8.843203	0.000063	0.005689	0.570774	146.574448	0.011951	0.610098	0.000063	0.225049	0.034848	6.411673	0.001286	11.144239	0.000063	0.002223
11/26/2003-00:00:00	2181.577393	40.212914	3142.359131	65.974495	22.059252	1695.141724	0.061758	1.675325	0.000063	1.778223	0.917267	110.735626	0.007887	0.097191	0.000063	0.075055	0.430269	4.525325	0.000698	8.844639	0.000063	0.005816	0.562021	146.256638	0.011953	0.323349	0.000063	0.231861	0.034304	6.409657	0.001286	11.144081	0.000063	0.002239
11/26/2003-03:00:00	2182.058105	40.223083	3142.859619	65.985039	21.947285	1693.364990	0.061746	0.806303	0.000063	1.561299	0.909149	110.654266	0.007886	0.045858	0.000063	0.066036	0.428187	4.519084	0.000697	8.844681	0.000063	0.005098	0.553434	146.024673	0.011943	0.151938	0.000063	0.203356	0.033860	6.408380	0.001285	11.143504	0.000063	0.001959
11/26/2003-06:00:00	2182.645996	40.235516	3143.437500	65.997223	21.938929	1691.829956	0.061671	0.451176	0.000063	1.271311	0.905165	110.585060	0.007878	0.024773	0.000063	0.053661	0.426914	4.512813	0.000697	8.844686	0.000063	0.004139	0.548881	145.834885	0.011925	0.081291	0.000063	0.164295	0.033562	6.407515	0.001284	11.142914	0.000063	0.001601
11/26/2003-09:00:00	2183.315918	40.249687	3144.074463	66.010628	21.921808	1690.444824	0.061596	0.308255	0.000063	1.056479	0.902898	110.522758	0.007870	0.016297	0.000063	0.044507	0.426383	4.505371	0.000696	8.844686	0.000063	0.003430	0.546524	145.673538	0.011909	0.052844	0.000063	0.135582	0.033392	6.406901	0.001283	11.142320	0.000063	0.001335
11/26/2003-12:00:00	2184.147949	40.267437	3144.815186	66.026375	21.902084	1689.147705	0.061532	0.236456	0.000063	0.899778	0.901710	110.466095	0.007863	0.011433	0.000063	0.037844	0.425941	4.495233	0.000695	8.844613	0.000063	0.002914	0.545389	145.538574	0.011897	0.036192	0.000063	0.114802	0.033290	6.406544	0.001282	11.141683	0.000063	0.001141
11/26/2003-15:00:00	2184.824219	40.281754	3145.456787	66.039879	21.923077	1688.074463	0.061481	0.187086	0.000063	0.777271	0.901489	110.415894	0.007857	0.010299	0.000063	0.032646	0.426139	4.488305	0.000694	8.844515	0.000063	0.002511	0.544493	145.414764	0.011885	0.033455	0.000063	0.098679	0.033214	6.406224	0.001281	11.141085	0.000063	0.000988
11/26/2003-18:00:00	2185.357422	40.293026	3145.994629	66.051224	22.004642	1687.062378	0.061407	0.297628	0.000063	0.692164	0.903863	110.367989	0.007849	0.015166	0.000063	0.029039	0.427858	4.484047	0.000693	8.844861	0.000063	0.002233	0.544661	145.287872	0.011870	0.048765	0.000063	0.087496	0.033219	6.406036	0.001280	11.140597	0.000063	0.000883
11/26/2003-21:00:00	2185.783936	40.302044	3146.455078	66.060928	22.034704	1686.194092	0.061366	0.293139	0.000063	0.625066	0.905584	110.323235	0.007845	0.016104	0.000063	0.026206	0.429345	4.481768	0.000693	8.845074	0.000063	0.002015	0.544329	145.169144	0.011859	0.052872	0.000063	0.078774	0.033193	6.405794	0.001280	11.140095	0.000063	0.000798
11/27/2003-00:00:00	2186.226807	40.311420	3146.927979	66.070908	21.868992	1685.566284	0.061348	0.228803	0.000063	0.571629	0.900902	110.288155	0.007842	0.012190	0.000063	0.023986	0.426448	4.483044	0.000693	8.845022	0.000063	0.001842	0.543004	145.072083	0.011852	0.039602	0.000063	0.071982	0.033144	6.405707	0.001279	11.139480	0.000063	0.000730
11/27/2003-03:00:00	2186.718506	40.321823	3147.435059	66.081604	21.887312	1684.908691	0.061327	0.184023	0.000063	0.523582	0.901056	110.253677	0.007840	0.009441	0.000063	0.021964	0.426706	4.483016	0.000693	8.844897	0.000063	0.001690	0.542758	144.984863	0.011846	0.030254	0.000063	0.065782	0.033135	6.405697	0.001279	11.138840	0.000063	0.000669
11/27/2003-06:00:00	2187.265869	40.333405	3147.983398	66.093155	21.854946	1684.310303	0.061303	0.157082	0.000063	0.476931	0.900073	110.221626	0.007837	0.007682	0.000063	0.019991	0.426056	4.483102	0.000692	8.844731	0.000063	0.001541	0.542573	144.906006	0.011840	0.024176	0.000063	0.059743	0.033127	6.405757	0.001278	11.138180	0.000063	0.000611
11/27/2003-09:00:00	2187.859619	40.345978	3148.565186	66.105423	21.867477	1683.676147	0.061277	0.141725	0.000063	0.435244	0.899732	110.189972	0.007834	0.006659	0.000063	0.018226	0.425937	4.481872	0.000692	8.844545	0.000063	0.001407	0.542492	144.833603	0.011834	0.020610	0.000063	0.054354	0.033124	6.405873	0.001278	11.137510	0.000063	0.000559
11/27/2003-12:00:00	2188.479004	40.359077	3149.165771	66.118057	21.876591	1683.065063	0.061250	0.134387	0.000063	0.398496	0.899514	110.159332	0.007831	0.006186	0.000063	0.016669	0.425811	4.480192	0.000692	8.844357	0.000063	0.001289	0.542443	144.766159	0.011828	0.018958	0.000063	0.049612	0.033122	6.406036	0.001278	11.136842	0.000063	0.000514
11/27/2003-15:00:00	2189.074707	40.371681	3149.748779	66.130341	21.852283	1682.535400	0.061225	0.134810	0.000063	0.366351	0.899758	110.129898	0.007829	0.006239	0.000063	0.015307	0.425946	4.478784	0.000692	8.844181	0.000063	0.001185	0.542418	144.702026	0.011822	0.019147	0.000063	0.045476	0.033121	6.406232	0.001277	11.136177	0.000063	0.000474
11/27/2003-18:00:00	2189.585693	40.382507	3150.270264	66.141350	21.886787	1681.998901	0.061185	0.175431	0.000063	0.338513	0.900789	110.099159	0.007824	0.009700	0.000063	0.014130	0.426727	4.478524	0.000691	8.844199	0.000063	0.001096	0.542414	144.629013	0.011813	0.031614	0.000063	0.041909	0.033121	6.406372	0.001277	11.135605	0.000063	0.000439
11/27/2003-21:00:00	2190.038818	40.392101	3150.750000	66.151474	21.923977	1681.507080	0.061154	0.205701	0.000063	0.317701	0.901681	110.069702	0.007820	0.011868	0.000063	0.013265	0.427466	4.479796	0.000691	8.844269	0.000063	0.001030	0.542412	144.556000	0.011805	0.039164	0.000063	0.039299	0.033121	6.406519	0.001276	11.135050	0.000063	0.000412
11/28/2003-00:00:00	2190.489258	40.401634	3151.228027	66.161537	22.100929	1680.758301	0.061068	0.627961	0.000063	0.321573	0.909214	110.025528	0.007811	0.041704	0.000063	0.013440	0.431111	4.482296	0.000690	8.846058	0.000063	0.001045	0.547067	144.401764	0.011785	0.141586	0.000063	0.039789	0.033411	6.407017	0.001275	11.135297	0.000063	0.000418
11/28/2003-03:00:00	2190.938965	40.411160	3151.705322	66.171600	22.233089	1679.776611	0.061024	1.042140	0.000063	0.354919	0.915343	109.971130	0.007806	0.065691	0.000063	0.014863	0.433583	4.484841	0.000690	8.848735	0.000063	0.001156	0.551967	144.208755	0.011767	0.220689	0.000063	0.044036	0.033716	6.407402	0.001274	11.135839	0.000063	0.000460
11/28/2003-06:00:00	2191.389404	40.420700	3152.182861	66.181679	22.311537	1678.688965	0.060985	1.256568	0.000063	0.410845	0.919953	109.912071	0.007801	0.077528	0.000063	0.017254	0.435386	4.487063	0.000690	8.851589	0.000063	0.001342	0.555643	144.001694	0.011750	0.259118	0.000063	0.051222	0.033946	6.407664	0.001273	11.136438	0.000063	0.000530
11/28/2003-09:00:00	2191.839111	40.430241	3152.660156	66.191750	22.377666	1677.529785	0.060945	1.350059	0.000064	0.474362	0.923561	109.849678	0.007796	0.082833	0.000064	0.019982	0.436857	4.489047	0.000690	8.854481	0.000064	0.001553	0.558391	143.784637	0.011733	0.276220	0.000064	0.059443	0.034117	6.407835	0.001272	11.137048	0.000064	0.000608
11/28/2003-12:00:00	2192.289551	40.439777	3153.137695	66.201813	22.437840	1676.298462	0.060902	1.391381	0.000064	0.541891	0.926526	109.784058	0.007791	0.085263	0.000064	0.022893	0.438126	4.490782	0.000689	8.857393	0.000064	0.001778	0.560525	143.557907	0.011714	0.283872	0.000064	0.068228	0.034251	6.407914	0.001271	11.137665	0.000064	0.000692
11/28/2003-15:00:00	2192.709961	40.448696	3153.592773	66.211426	22.498899	1675.007690	0.060856	1.415576	0.000064	0.611877	0.929230	109.715195	0.007786	0.086909	0.000064	0.025918	0.439376	4.492784	0.000689	8.860348	0.000064	0.002013	0.562279	143.319763	0.011694	0.289097	0.000064	0.077368	0.034361	6.407889	0.001269	11.138300	0.000064	0.000778
11/28/2003-18:00:00	2193.034912	40.455601	3153.979492	66.219582	22.570866	1673.751343	0.060823	1.375734	0.000064	0.680277	0.932050	109.649101	0.007782	0.083187	0.000064	0.028860	0.440849	4.496500	0.000689	8.863070	0.000064	0.002243	0.563749	143.088272	0.011678	0.275270	0.000064	0.086242	0.034453	6.407884	0.001268	11.138819	0.000064	0.000861
11/28/2003-21:00:00	2193.298096	40.461205	3154.320557	66.226791	22.644575	1672.502563	0.060793	1.317590	0.000064	0.738269	0.934746	109.583397	0.007779	0.079008	0.000064	0.031336	0.442369	4.501367	0.000689	8.865620	0.000064	0.002439	0.564918	142.857788	0.011661	0.260387	0.000064	0.093674	0.034527	6.407834	0.001267	11.139269	0.000064	0.000933
11/29/2003-00:00:00	2193.612793	40.467892	3154.698730	66.234787	23.047661	1670.208862	0.060506	3.359280	0.000064	1.061049	0.961337	109.454834	0.007746	0.222834	0.000064	0.045026	0.449908	4.521216	0.000687	8.876945	0.000064	0.003526	0.592745	142.201614	0.011576	0.745864	0.000064	0.134485	0.036260	6.409925	0.001262	11.143789	0.000064	0.001349
11/29/2003-03:00:00	2194.044678	40.477066	3155.161865	66.244545	23.372946	1666.943237	0.060520	4.212676	0.000064	1.938844	0.983325	109.285957	0.007747	0.282177	0.000064	0.082340	0.455924	4.535391	0.000688	8.888512	0.000064	0.006489	0.616289	141.430511	0.011531	0.942463	0.000064	0.247325	0.037729	6.410887	0.001259	11.148355	0.000064	0.002461
11/29/2003-06:00:00	2194.599121	40.488853	3155.713867	66.256195	23.611242	1661.714478	0.060499	4.522951	0.000065	3.873377	0.999841	109.033447	0.007744	0.304442	0.000065	0.165987	0.460262	4.539674	0.000689	8.900025	0.000065	0.013066	0.634331	140.412125	0.011472	1.011950	0.000065	0.503452	0.038856	6.409489	0.001256	11.152879	0.000065	0.004857
11/29/2003-09:00:00	2195.247803	40.502621	3156.334229	66.269257	23.794897	1654.072266	0.060668	4.625638	0.000065	6.267673	1.012717	108.677101	0.007762	0.312247	0.000065	0.270064	0.463555	4.532865	0.000691	8.911508	0.000065	0.021234	0.648521	139.084122	0.011425	1.031653	0.000065	0.820893	0.039743	6.405166	0.001253	11.157376	0.000065	0.007810
11/29/2003-12:00:00	2195.943848	40.517395	3156.988037	66.283020	23.888006	1645.270996	0.060800	4.363988	0.000065	7.497780	1.019142	108.286171	0.007777	0.280585	0.000065	0.323757	0.465183	4.517622	0.000693	8.921325	0.000065	0.025402	0.655507	137.710022	0.011376	0.913413	0.000065	0.975833	0.040182	6.399256	0.001250	11.160789	0.000065	0.009400
11/29/2003-15:00:00	2196.603271	40.531433	3157.615234	66.296227	24.027231	1636.659912	0.060406	4.473130	0.000066	7.323679	1.028231	107.887115	0.007734	0.298903	0.000066	0.315899	0.467709	4.505363	0.000690	8.932559	0.000066	0.024767	0.665021	136.284058	0.011248	0.972140	0.000066	0.937490	0.040778	6.393468	0.001242	11.165195	0.000066	0.009257
11/29/2003-18:00:00	2197.117188	40.542408	3158.135010	66.307190	24.214870	1628.148560	0.059884	4.648506	0.000066	7.294501	1.039601	107.481255	0.007677	0.324409	0.000066	0.314676	0.471231	4.496690	0.000685	8.944690	0.000066	0.024666	0.676184	134.824295	0.011102	1.055005	0.000066	0.919996	0.041477	6.387738	0.001232	11.170170	0.000066	0.009128
11/29/2003-21:00:00	2197.521973	40.551117	3158.574219	66.316452	24.375422	1619.222290	0.059680	4.614588	0.000066	7.774642	1.048454	107.058304	0.007655	0.323462	0.000066	0.337132	0.474323	4.486583	0.000683	8.956340	0.000066	0.026327	0.684107	133.343735	0.010998	1.045086	0.000066	0.975056	0.041974	6.381296	0.001225	11.174787	0.000066	0.009670
11/30/2003-00:00:00	2197.941162	40.560162	3159.023682	66.325928	23.584122	1612.218262	0.059487	3.413986	0.000066	5.958222	0.996500	106.757706	0.007635	0.195930	0.000066	0.259661	0.459464	4.469847	0.000682	8.961497	0.000066	0.020101	0.629398	132.436859	0.010934	0.607266	0.000066	0.741975	0.038574	6.375281	0.001221	11.175559	0.000066	0.007260
11/30/2003-03:00:00	2198.405762	40.570141	3159.504639	66.336090	23.464787	1607.401489	0.059065	2.664186	0.000066	3.682163	0.987227	106.550652	0.007590	0.128647	0.000066	0.160682	0.457291	4.455716	0.000678	8.965472	0.000066	0.012455	0.618672	131.850937	0.010854	0.379935	0.000066	0.451913	0.037907	6.371068	0.001215	11.175921	0.000066	0.004526
11/30/2003-06:00:00	2198.920410	40.581196	3160.023193	66.347015	23.420782	1603.891968	0.058790	2.329032	0.000066	2.287863	0.981227	106.402863	0.007560	0.099312	0.000066	0.099148	0.455770	4.445304	0.000675	8.969281	0.000066	0.007718	0.611900	131.447342	0.010799	0.280112	0.000066	0.274770	0.037478	6.368386	0.001211	11.176209	0.000066	0.002826
11/30/2003-09:00:00	2199.478760	40.593155	3160.572998	66.358604	23.413977	1602.048706	0.058534	1.121062	0.000066	1.621222	0.979139	106.319283	0.007532	0.047533	0.000066	0.070009	0.455359	4.439026	0.000672	8.969481	0.000066	0.005462	0.609085	131.229446	0.010759	0.133284	0.000066	0.192146	0.037230	6.367213	0.001208	11.175632	0.000066	0.002004
11/30/2003-12:00:00	2200.060059	40.605598	3161.139404	66.370544	23.313808	1600.762207	0.058435	0.519621	0.000066	1.256696	0.973812	106.258728	0.007522	0.022329	0.000066	0.054147	0.453321	4.435650	0.000671	8.969282	0.000066	0.004226	0.604400	131.070129	0.010740	0.062541	0.000066	0.147599	0.037012	6.366558	0.001207	11.174959	0.000066	0.001554
11/30/2003-15:00:00	2200.615479	40.617527	3161.688721	66.382103	23.261349	1599.687500	0.058370	0.273088	0.000066	1.021863	0.971511	106.206223	0.007514	0.011904	0.000066	0.043959	0.452307	4.432667	0.000670	8.969056	0.000066	0.003431	0.602642	130.937454	0.010727	0.033150	0.000066	0.119191	0.036920	6.366076	0.001206	11.174275	0.000066	0.001263
11/30/2003-18:00:00	2201.081543	40.627556	3162.170166	66.392258	23.259195	1598.797607	0.058317	0.173233	0.000066	0.856923	0.971419	106.160614	0.007509	0.007606	0.000066	0.036813	0.452325	4.431281	0.000670	8.968824	0.000066	0.002874	0.602398	130.823563	0.010715	0.020909	0.000066	0.099377	0.036897	6.365732	0.001205	11.173587	0.000066	0.001059
11/30/2003-21:00:00	2201.485352	40.636292	3162.606201	66.401474	23.178352	1598.151123	0.058278	0.133028	0.000066	0.734708	0.969315	106.123428	0.007504	0.005874	0.000066	0.031523	0.451488	4.432769	0.000670	8.968590	0.000066	0.002463	0.601515	130.724915	0.010705	0.015948	0.000066	0.084781	0.036883	6.365531	0.001205	11.172901	0.000066	0.000908
12/01/2003-00:00:00	2201.886963	40.644966	3163.042480	66.410652	23.226440	1597.459961	0.058240	0.123701	0.000066	0.640661	0.970955	106.086166	0.007500	0.005767	0.000066	0.027456	0.452736	4.432915	0.000669	8.968390	0.000066	0.002147	0.601653	130.635330	0.010697	0.015860	0.000066	0.073605	0.036892	6.365455	0.001204	11.172227	0.000066	0.000792
12/01/2003-03:00:00	2202.316406	40.654217	3163.499512	66.420265	23.345030	1596.737793	0.058203	0.127413	0.000066	0.567081	0.974233	106.048759	0.007496	0.006694	0.000066	0.024279	0.455153	4.431694	0.000669	8.968239	0.000066	0.001900	0.601873	130.551361	0.010689	0.019204	0.000066	0.064906	0.036907	6.365461	0.001204	11.171584	0.000066	0.000702
12/01/2003-06:00:00	2202.780029	40.664181	3163.980957	66.430397	23.426342	1596.038452	0.058168	0.143840	0.000066	0.510320	0.976771	106.012383	0.007492	0.008090	0.000066	0.021831	0.456946	4.430323	0.000669	8.968151	0.000066	0.001709	0.602160	130.471359	0.010682	0.023701	0.000066	0.058226	0.036926	6.365536	0.001203	11.170970	0.000066	0.000632
12/01/2003-09:00:00	2203.275146	40.674812	3164.485596	66.441025	23.490097	1595.348145	0.058135	0.171121	0.000066	0.465297	0.978618	105.977020	0.007488	0.009437	0.000066	0.019892	0.458243	4.428721	0.000668	8.968135	0.000066	0.001558	0.602485	130.395035	0.010675	0.027589	0.000066	0.052946	0.036948	6.365681	0.001203	11.170373	0.000066	0.000577
12/01/2003-12:00:00	2203.791260	40.685871	3165.006104	66.451965	23.533356	1594.676270	0.058105	0.187276	0.000066	0.428108	0.979930	105.942673	0.007485	0.010174	0.000066	0.018288	0.459150	4.426899	0.000668	8.968134	0.000066	0.001433	0.602720	130.322601	0.010669	0.029654	0.000066	0.048588	0.036964	6.365866	0.001202	11.169780	0.000066	0.000531
12/01/2003-15:00:00	2204.309814	40.696995	3165.528320	66.462959	23.564398	1594.034424	0.058078	0.194293	0.000066	0.396254	0.981019	105.909660	0.007482	0.010489	0.000066	0.016915	0.459903	4.425123	0.000668	8.968137	0.000066	0.001326	0.602898	130.253922	0.010663	0.030520	0.000066	0.044866	0.036976	6.366092	0.001202	11.169188	0.000066	0.000492
12/01/2003-18:00:00	2204.817627	40.707882	3166.042480	66.473763	23.597033	1593.428101	0.058052	0.197195	0.000066	0.368632	0.982060	105.878067	0.007479	0.010617	0.000066	0.015724	0.460631	4.423653	0.000667	8.968137	0.000066	0.001234	0.603042	130.188492	0.010657	0.030858	0.000066	0.041645	0.036986	6.366352	0.001202	11.168594	0.000066	0.000459
12/01/2003-21:00:00	2205.316406	40.718597	3166.550049	66.484459	23.630508	1592.850464	0.058027	0.198343	0.000066	0.344487	0.983074	105.847641	0.007476	0.010666	0.000066	0.014684	0.461348	4.422431	0.000667	8.968140	0.000066	0.001153	0.603165	130.125916	0.010652	0.030976	0.000066	0.038834	0.036994	6.366642	0.001201	11.168001	0.000066	0.000429
12/02/2003-00:00:00	2205.832275	40.729649	3167.070313	66.495384	23.515289	1592.443970	0.058015	0.157337	0.000066	0.321082	0.979150	105.823524	0.007474	0.007884	0.000066	0.013676	0.458685	4.423924	0.000667	8.967964	0.000066	0.001075	0.602382	130.073669	0.010648	0.022221	0.000066	0.036122	0.036941	6.366943	0.001201	11.167334	0.000066	0.000401
12/02/2003-03:00:00	2206.385986	40.741512	3167.618408	66.506920	23.531645	1591.993774	0.057998	0.127651	0.000066	0.298633	0.978757	105.799110	0.007472	0.006171	0.000066	0.012709	0.458488	4.423949	0.000667	8.967739	0.000066	0.001002	0.602198	130.025543	0.010644	0.017002	0.000066	0.033518	0.036929	6.367271	0.001201	11.166652	0.000066	0.000373
12/02/2003-06:00:00	2206.985596	40.754330	3168.199951	66.519150	23.535118	1591.545532	0.057979	0.114683	0.000066	0.277663	0.978620	105.774529	0.007470	0.005434	0.000066	0.011806	0.458369	4.422852	0.000667	8.967510	0.000066	0.000933	0.602078	129.980042	0.010640	0.014758	0.000066	0.031090	0.036921	6.367620	0.001201	11.165969	0.000066	0.000348
12/02/2003-09:00:00	2207.625732	40.767990	3168.811768	66.532013	23.428207	1591.199585	0.057964	0.109531	0.000066	0.258844	0.976173	105.752403	0.007468	0.005141	0.000066	0.010995	0.456509	4.422447	0.000667	8.967283	0.000066	0.000870	0.602012	129.936722	0.010637	0.013852	0.000066	0.028917	0.036917	6.367987	0.001200	11.165286	0.000066	0.000325
12/02/2003-12:00:00	2208.291992	40.782207	3169.442383	66.545280	23.435875	1590.741821	0.057944	0.107294	0.000066	0.242011	0.976377	105.728050	0.007466	0.005016	0.000066	0.010270	0.456670	4.419193	0.000666	8.967054	0.000066	0.000813	0.602012	129.895432	0.010633	0.013460	0.000066	0.026978	0.036917	6.368371	0.001200	11.164601	0.000066	0.000305
12/02/2003-15:00:00	2208.938721	40.796001	3170.058594	66.558228	23.443848	1590.320679	0.057927	0.106440	0.000066	0.226904	0.976589	105.705040	0.007464	0.004966	0.000066	0.009619	0.456836	4.416117	0.000666	8.966825	0.000066	0.000762	0.602012	129.855957	0.010630	0.013296	0.000066	0.025240	0.036917	6.368772	0.001200	11.163919	0.000066	0.000286
12/02/2003-18:00:00	2209.390381	40.805729	3170.531494	66.568192	23.454813	1590.058716	0.057902	0.110173	0.000066	0.213559	0.976880	105.686729	0.007460	0.004953	0.000066	0.009043	0.457066	4.417120	0.000666	8.966607	0.000066	0.000718	0.602013	129.818130	0.010621	0.013060	0.000066	0.023704	0.036917	6.369193	0.001200	11.163233	0.000066	0.000270
12/02/2003-21:00:00	2209.654785	40.811535	3170.867188	66.575256	23.468655	1589.949707	0.057883	0.107992	0.000066	0.201196	0.977248	105.672768	0.007457	0.004807	0.000066	0.008510	0.457356	4.422423	0.000666	8.966376	0.000066	0.000678	0.602013	129.782013	0.010614	0.012576	0.000066	0.022280	0.036918	6.369629	0.001199	11.162544	0.000066	0.000255
12/03/2003-00:00:00	2209.954834	40.818081	3171.228760	66.582870	23.670029	1589.568604	0.057842	0.454855	0.000066	0.203476	0.985495	105.649956	0.007454	0.025952	0.000066	0.008599	0.461563	4.428062	0.000666	8.967578	0.000066	0.000687	0.606731	129.699265	0.010610	0.077596	0.000066	0.022490	0.037234	6.370773	0.001199	11.162413	0.000066	0.000259
12/03/2003-03:00:00	2210.355469	40.826748	3171.664307	66.592041	23.825981	1588.869019	0.057800	0.873984	0.000066	0.223138	0.992702	105.609001	0.007449	0.053330	0.000066	0.009425	0.464882	4.431990	0.000666	8.969997	0.000066	0.000755	0.611711	129.558823	0.010596	0.162900	0.000066	0.024650	0.037568	6.371633	0.001198	11.162795	0.000066	0.000284
12/03/2003-06:00:00	2210.867432	40.837738	3172.181641	66.602928	23.924833	1588.017090	0.057770	1.088868	0.000066	0.258269	0.997596	105.562523	0.007446	0.066347	0.000066	0.010934	0.466985	4.433620	0.000665	8.972591	0.000066	0.000877	0.615442	129.408783	0.010584	0.202632	0.000066	0.028633	0.037819	6.372396	0.001197	11.163223	0.000066	0.000328
12/03/2003-09:00:00	2211.471680	40.850643	3172.766357	66.615234	23.986506	1587.069824	0.057738	1.175348	0.000066	0.301403	1.000880	105.512787	0.007442	0.071579	0.000066	0.012798	0.468266	4.433167	0.000665	8.975190	0.000066	0.001026	0.618222	129.253937	0.010571	0.218418	0.000066	0.033573	0.038006	6.373105	0.001197	11.163652	0.000066	0.000382
12/03/2003-12:00:00	2212.130371	40.864712	3173.391602	66.628380	24.029726	1586.052612	0.057703	1.209336	0.000066	0.347470	1.003267	105.460571	0.007438	0.073639	0.000066	0.014793	0.469127	4.431091	0.000665	8.977785	0.000066	0.001186	0.620380	129.094193	0.010558	0.224448	0.000066	0.038871	0.038151	6.373757	0.001196	11.164081	0.000066	0.000439
12/03/2003-15:00:00	2212.786133	40.878716	3174.015137	66.641479	24.070904	1584.999634	0.057667	1.223131	0.000066	0.395309	1.005368	105.406776	0.007434	0.074458	0.000066	0.016870	0.469931	4.428390	0.000664	8.980383	0.000066	0.001351	0.622156	128.929276	0.010545	0.226648	0.000066	0.044391	0.038271	6.374353	0.001195	11.164510	0.000066	0.000498
12/03/2003-18:00:00	2213.332275	40.890408	3174.556885	66.652878	24.128998	1583.976929	0.057633	1.223871	0.000066	0.444377	1.007798	105.353729	0.007430	0.074016	0.000066	0.019004	0.471098	4.427153	0.000664	8.982945	0.000066	0.001522	0.623677	128.761444	0.010531	0.224678	0.000066	0.050064	0.038373	6.374908	0.001194	11.164915	0.000066	0.000558
12/03/2003-21:00:00	2213.781982	40.900101	3175.028320	66.662796	24.193495	1582.980225	0.057601	1.194090	0.000067	0.490198	1.010141	105.300476	0.007426	0.072384	0.000067	0.020999	0.472427	4.427112	0.000664	8.985398	0.000067	0.001682	0.624695	128.591156	0.010518	0.219520	0.000067	0.055365	0.038442	6.375346	0.001194	11.165283	0.000067	0.000614
12/04/2003-00:00:00	2214.255615	40.910313	3175.517090	66.673096	23.970043	1582.372192	0.057647	0.706193	0.000067	0.497358	0.998422	105.268326	0.007431	0.039379	0.000067	0.021338	0.467793	4.427790	0.000665	8.985787	0.000067	0.001707	0.614897	128.505173	0.010520	0.116709	0.000067	0.056295	0.037786	6.375608	0.001194	11.164773	0.000067	0.000621
12/04/2003-03:00:00	2214.796143	40.921894	3176.054688	66.684402	23.939926	1581.824097	0.057653	0.356671	0.000066	0.470742	0.996056	105.239326	0.007432	0.019230	0.000066	0.020216	0.466967	4.426621	0.000665	8.985602	0.000066	0.001620	0.612603	128.438461	0.010518	0.056114	0.000066	0.053275	0.037633	6.375848	0.001194	11.164104	0.000066	0.000588
12/04/2003-06:00:00	2215.410400	40.935040	3176.647949	66.696869	23.932121	1581.248901	0.057631	0.206044	0.000066	0.428877	0.994317	105.210449	0.007429	0.010648	0.000066	0.018397	0.466234	4.423937	0.000664	8.985379	0.000066	0.001477	0.611105	128.377457	0.010513	0.030377	0.000066	0.048380	0.037532	6.376101	0.001193	11.163422	0.000066	0.000537
12/04/2003-09:00:00	2216.088623	40.949509	3177.287109	66.710304	23.878960	1580.712891	0.057606	0.145236	0.000066	0.390474	0.992966	105.181709	0.007426	0.007192	0.000066	0.016731	0.465473	4.419870	0.000664	8.985153	0.000066	0.001344	0.610553	128.320114	0.010508	0.020004	0.000066	0.043911	0.037495	6.376336	0.001193	11.162737	0.000066	0.000490
12/04/2003-12:00:00	2217.178467	40.972565	3178.225342	66.730080	23.834841	1579.880005	0.057572	0.120714	0.000066	0.357397	0.991916	105.145088	0.007423	0.005800	0.000066	0.015298	0.464834	4.407269	0.000663	8.984924	0.000066	0.001228	0.610270	128.266479	0.010503	0.015818	0.000066	0.040080	0.037484	6.376586	0.001193	11.162057	0.000066	0.000449
12/04/2003-15:00:00	2217.942383	40.988926	3178.915771	66.744720	23.841949	1579.306519	0.057546	0.109997	0.000066	0.328839	0.992105	105.116371	0.007420	0.005062	0.000066	0.014060	0.464983	4.399767	0.000663	8.984688	0.000066	0.001128	0.610271	128.216599	0.010498	0.013473	0.000066	0.036778	0.037484	6.376867	0.001193	11.161366	0.000066	0.000414
12/04/2003-18:00:00	2218.471924	41.000298	3179.445557	66.755875	23.851725	1578.927368	0.057514	0.105644	0.000066	0.303958	0.992365	105.093826	0.007415	0.004763	0.000066	0.012982	0.465188	4.397569	0.000662	8.984451	0.000066	0.001042	0.610271	128.169632	0.010488	0.012513	0.000066	0.033903	0.037484	6.377177	0.001192	11.160678	0.000066	0.000384
12/04/2003-21:00:00	2218.833740	41.008167	3179.852295	66.764442	23.864077	1578.693970	0.057489	0.103710	0.000066	0.281813	0.992693	105.075562	0.007411	0.004635	0.000066	0.012022	0.465446	4.399240	0.000662	8.984216	0.000066	0.000967	0.610271	128.125183	0.010480	0.012093	0.000066	0.031348	0.037484	6.377515	0.001191	11.159988	0.000066	0.000356
12/05/2003-00:00:00	2219.209473	41.016315	3180.270020	66.773216	24.122210	1578.027466	0.057396	0.900429	0.000066	0.302316	1.005496	105.037437	0.007403	0.056517	0.000066	0.012887	0.470743	4.405302	0.000661	8.987361	0.000066	0.001040	0.620355	127.958679	0.010464	0.172049	0.000066	0.033553	0.038160	6.379129	0.001190	11.160692	0.000066	0.000384
12/05/2003-03:00:00	2219.638428	41.025589	3180.725830	66.782822	24.334997	1576.892212	0.057335	1.635109	0.000067	0.373255	1.016803	104.974014	0.007396	0.102400	0.000067	0.015908	0.475164	4.409763	0.000661	8.992236	0.000067	0.001287	0.629903	127.712524	0.010441	0.311887	0.000067	0.041458	0.038801	6.380269	0.001189	11.162062	0.000067	0.000474
12/05/2003-06:00:00	2220.129883	41.036163	3181.227539	66.793373	24.484875	1575.591675	0.057285	1.931368	0.000067	0.498372	1.025024	104.913124	0.007389	0.111754	0.000067	0.021333	0.478276	4.412782	0.000661	8.996922	0.000067	0.001726	0.637080	127.482040	0.010417	0.337751	0.000067	0.055790	0.039283	6.381626	0.001188	11.163057	0.000067	0.000630
12/05/2003-09:00:00	2220.676270	41.047894	3181.770020	66.804794	24.591007	1574.107666	0.057228	2.043098	0.000067	0.658773	1.030995	104.845833	0.007382	0.114105	0.000067	0.028330	0.480453	4.414072	0.000660	9.001563	0.000067	0.002290	0.642455	127.237930	0.010393	0.343081	0.000067	0.074363	0.039644	6.382833	0.001186	11.163998	0.000067	0.000829
12/05/2003-12:00:00	2221.257813	41.060352	3182.337891	66.816719	24.671856	1572.430420	0.057164	2.085739	0.000067	0.837728	1.035571	104.770477	0.007374	0.114965	0.000067	0.036164	0.482082	4.413797	0.000660	9.006203	0.000067	0.002921	0.646638	126.973793	0.010366	0.344390	0.000067	0.095210	0.039926	6.383821	0.001185	11.164940	0.000067	0.001051
12/05/2003-15:00:00	2221.830322	41.072643	3182.899902	66.828545	24.744120	1570.579224	0.057093	2.101590	0.000067	1.024714	1.039482	104.687302	0.007365	0.115304	0.000067	0.044372	0.483523	4.412699	0.000659	9.010845	0.000067	0.003581	0.650083	126.688385	0.010339	0.344317	0.000067	0.117075	0.040158	6.384577	0.001183	11.165882	0.000067	0.001283
12/05/2003-18:00:00	2222.287598	41.082508	3183.375732	66.838570	24.829250	1568.621582	0.057023	2.104405	0.000067	1.209339	1.043488	104.598373	0.007356	0.115118	0.000067	0.052493	0.485240	4.412805	0.000659	9.015476	0.000067	0.004236	0.653060	126.382889	0.010310	0.342617	0.000067	0.138678	0.040359	6.385107	0.001181	11.166816	0.000067	0.001512
12/05/2003-21:00:00	2222.645508	41.090324	3183.779297	66.847054	24.918388	1566.571899	0.056957	2.075994	0.000067	1.373416	1.047279	104.503967	0.007348	0.113667	0.000067	0.059718	0.487066	4.413873	0.000658	9.020006	0.000067	0.004819	0.655429	126.061310	0.010281	0.337347	0.000067	0.157821	0.040519	6.385372	0.001179	11.167717	0.000067	0.001715
12/06/2003-00:00:00	2223.026855	41.098625	3184.199219	66.855904	25.039595	1564.257568	0.056867	2.290511	0.000067	1.569821	1.053823	104.399246	0.007337	0.126674	0.000067	0.068369	0.489510	4.416528	0.000657	9.025504	0.000067	0.005519	0.661133	125.689537	0.010245	0.376268	0.000067	0.180595	0.040903	6.385967	0.001177	11.168958	0.000067	0.001961
12/06/2003-03:00:00	2223.472412	41.108273	3184.666504	66.865730	25.141737	1561.575439	0.056803	2.476260	0.000068	1.810701	1.059644	104.279259	0.007329	0.136381	0.000068	0.078985	0.491544	4.417144	0.000657	9.031390	0.000068	0.006378	0.666524	125.279289	0.010212	0.403354	0.000068	0.208553	0.041266	6.386226	0.001175	11.170303	0.000068	0.002263
12/06/2003-06:00:00	2223.991455	41.119457	3185.188232	66.876701	25.221722	1558.588501	0.056768	2.551513	0.000068	2.069778	1.064411	104.146408	0.007324	0.140393	0.000068	0.090475	0.493107	4.415380	0.000657	9.037298	0.000068	0.007301	0.671154	124.839371	0.010180	0.413615	0.000068	0.238747	0.041578	6.386151	0.001173	11.171655	0.000068	0.002586
12/06/2003-09:00:00	2224.574707	41.131985	3185.756348	66.888657	25.287350	1555.351563	0.056709	2.581624	0.000068	2.284553	1.068449	104.003082	0.007316	0.142032	0.000068	0.100035	0.494362	4.411473	0.000656	9.043217	0.000068	0.008064	0.675213	124.375572	0.010145	0.416826	0.000068	0.263547	0.041851	6.385806	0.001171	11.173008	0.000068	0.002857
12/06/2003-12:00:00	2225.197510	41.145336	3186.353516	66.901230	25.346775	1551.945313	0.056626	2.590006	0.000068	2.439728	1.072101	103.852524	0.007306	0.142581	0.000068	0.106962	0.495486	4.405991	0.000656	9.049132	0.000068	0.008613	0.678893	123.895546	0.010107	0.416864	0.000068	0.281056	0.042100	6.385263	0.001168	11.174360	0.000068	0.003053
12/06/2003-15:00:00	2225.813477	41.158550	3186.945801	66.913673	25.409777	1548.448975	0.056524	2.590451	0.000068	2.544190	1.075727	103.697784	0.007294	0.142725	0.000068	0.111653	0.496691	4.399961	0.000655	9.055050	0.000068	0.008980	0.682343	123.405464	0.010067	0.415713	0.000068	0.292394	0.042333	6.384591	0.001166	11.175712	0.000068	0.003186
12/06/2003-18:00:00	2226.309570	41.169281	3187.449707	66.924263	25.493475	1544.969849	0.056415	2.583803	0.000068	2.611521	1.079848	103.542702	0.007282	0.142201	0.000068	0.114706	0.498348	4.395622	0.000654	9.060942	0.000068	0.009217	0.685626	122.911324	0.010026	0.412372	0.000068	0.299216	0.042555	6.383841	0.001163	11.177048	0.000068	0.003272
12/06/2003-21:00:00	2226.703369	41.177876	3187.876709	66.933273	25.585537	1541.537598	0.056300	2.553571	0.000069	2.635941	1.083966	103.387962	0.007268	0.140849	0.000069	0.115851	0.500212	4.392772	0.000653	9.066748	0.000069	0.009304	0.688447	122.417877	0.009984	0.407025	0.000069	0.300903	0.042745	6.382985	0.001160	11.178360	0.000069	0.003303
12/07/2003-00:00:00	2227.125244	41.187069	3188.325195	66.942696	25.571457	1538.421143	0.056247	2.014968	0.000069	2.443049	1.081041	103.244827	0.007263	0.109322	0.000069	0.107464	0.499988	4.385024	0.000652	9.070327	0.000069	0.008612	0.683887	122.010361	0.009958	0.312493	0.000069	0.277872	0.042441	6.381162	0.001159	11.178905	0.000069	0.003054
12/07/2003-03:00:00	2227.623291	41.197845	3188.829346	66.953308	25.561852	1535.737305	0.056106	1.633028	0.000069	2.141616	1.079123	103.121506	0.007248	0.089774	0.000069	0.094262	0.499819	4.378211	0.000651	9.073294	0.000069	0.007536	0.680903	121.657646	0.009925	0.256668	0.000069	0.242325	0.042242	6.379962	0.001157	11.179287	0.000069	0.002673
12/07/2003-06:00:00	2228.206299	41.210403	3189.396729	66.965240	25.558126	1533.287720	0.055938	1.473440	0.000069	1.860073	1.078183	103.009537	0.007229	0.081612	0.000069	0.081751	0.499730	4.371051	0.000649	9.076235	0.000069	0.006529	0.679426	121.339569	0.009891	0.233156	0.000069	0.208887	0.042144	6.379118	0.001154	11.179667	0.000069	0.002321
12/07/2003-09:00:00	2228.860596	41.224442	3190.016357	66.978271	25.561123	1530.988892	0.055795	1.406804	0.000069	1.671303	1.078029	102.904915	0.007214	0.078255	0.000069	0.073409	0.499747	4.363215	0.000648	9.079166	0.000069	0.005855	0.679067	121.044357	0.009860	0.223283	0.000069	0.186652	0.042121	6.378512	0.001152	11.180038	0.000069	0.002084
12/07/2003-12:00:00	2229.559082	41.239384	3190.668213	66.991982	25.552885	1528.892212	0.055721	1.222049	0.000069	1.528778	1.077116	102.812454	0.007207	0.065042	0.000069	0.067118	0.499535	4.354038	0.000647	9.081330	0.000069	0.005344	0.677910	120.796646	0.009842	0.182491	0.000069	0.169966	0.042045	6.377976	0.001151	11.180109	0.000069	0.001907
12/07/2003-15:00:00	2230.254395	41.254280	3191.318359	67.005646	25.539791	1527.112793	0.055651	0.935228	0.000069	1.349907	1.075547	102.730339	0.007199	0.051794	0.000069	0.059185	0.499237	4.344361	0.000646	9.082748	0.000069	0.004705	0.675848	120.582779	0.009824	0.146851	0.000069	0.149246	0.041907	6.377420	0.001150	11.180001	0.000069	0.001685
12/07/2003-18:00:00	2230.857910	41.267265	3191.899414	67.017876	25.629889	1525.214111	0.055487	1.340863	0.000069	1.288009	1.080461	102.644623	0.007181	0.074199	0.000069	0.056482	0.501006	4.339805	0.000644	9.086267	0.000069	0.004486	0.680243	120.319260	0.009791	0.211092	0.000069	0.141817	0.042203	6.377694	0.001148	11.180563	0.000069	0.001609
12/07/2003-21:00:00	2231.382568	41.278614	3192.423096	67.028885	25.694246	1523.285278	0.055402	1.485070	0.000069	1.273522	1.083133	102.553436	0.007171	0.082759	0.000069	0.055720	0.502305	4.334484	0.000643	9.089750	0.000069	0.004431	0.681886	120.051041	0.009767	0.235005	0.000069	0.139524	0.042314	6.377408	0.001146	11.181129	0.000069	0.001591
12/08/2003-00:00:00	2231.915527	41.290146	3192.953125	67.040024	25.672499	1521.649414	0.055439	1.000932	0.000069	1.196425	1.079995	102.474365	0.007176	0.054502	0.000069	0.052475	0.501919	4.325344	0.000644	9.090938	0.000069	0.004158	0.677356	119.858315	0.009764	0.152871	0.000069	0.131203	0.042011	6.376356	0.001146	11.180903	0.000069	0.001486
12/08/2003-03:00:00	2232.478271	41.302277	3193.503906	67.051613	25.653997	1520.349365	0.055414	0.601891	0.000069	1.056247	1.077942	102.410950	0.007174	0.033756	0.000069	0.046381	0.501775	4.317324	0.000643	9.091339	0.000069	0.003664	0.674111	119.706718	0.009757	0.095299	0.000069	0.115594	0.041794	6.375758	0.001146	11.180455	0.000069	0.001310
12/08/2003-06:00:00	2233.075684	41.315147	3194.080811	67.063751	25.654501	1519.191895	0.055368	0.425794	0.000069	0.905393	1.076474	102.355095	0.007169	0.023828	0.000069	0.039690	0.501640	4.309429	0.000642	9.091645	0.000069	0.003132	0.671862	119.577530	0.009748	0.066885	0.000069	0.098501	0.041643	6.375382	0.001145	11.179966	0.000069	0.001122
12/08/2003-09:00:00	2233.704834	41.328671	3194.681396	67.076385	25.656382	1518.156006	0.055322	0.335382	0.000069	0.785210	1.075767	102.305206	0.007164	0.018785	0.000069	0.034369	0.501667	4.301560	0.000642	9.091866	0.000069	0.002710	0.670561	119.464966	0.009740	0.052587	0.000069	0.084971	0.041556	6.375187	0.001145	11.179447	0.000069	0.000973
12/08/2003-12:00:00	2234.354736	41.342636	3195.296875	67.089333	25.666306	1517.207886	0.055282	0.294289	0.000069	0.691243	1.075571	102.259605	0.007161	0.016341	0.000069	0.030210	0.501815	4.293674	0.000641	9.092062	0.000069	0.002379	0.669872	119.364281	0.009733	0.045566	0.000069	0.074437	0.041510	6.375122	0.001144	11.178919	0.000069	0.000857
12/08/2003-15:00:00	2235.000000	41.356483	3195.909180	67.102203	25.683512	1516.335815	0.055243	0.281898	0.000069	0.616164	1.075819	102.217110	0.007157	0.015768	0.000069	0.026888	0.502132	4.286096	0.000641	9.092278	0.000069	0.002116	0.669566	119.270859	0.009726	0.043966	0.000069	0.066052	0.041490	6.375138	0.001144	11.178401	0.000069	0.000765
12/08/2003-18:00:00	2235.577393	41.368942	3196.471680	67.114029	25.725304	1515.538696	0.055199	0.304787	0.000069	0.556089	1.076674	102.176086	0.007152	0.017882	0.000069	0.024237	0.502820	4.279826	0.000640	9.092636	0.000069	0.001907	0.669486	119.177139	0.009719	0.050283	0.000069	0.059378	0.041485	6.375165	0.001143	11.177945	0.000069	0.000690
12/08/2003-21:00:00	2236.099854	41.380264	3196.993408	67.125000	25.763891	1514.810913	0.055164	0.317692	0.000069	0.510241	1.077744	102.137184	0.007149	0.019133	0.000069	0.022232	0.503651	4.274751	0.000640	9.093015	0.000069	0.001748	0.669449	119.086967	0.009712	0.053953	0.000069	0.054353	0.041482	6.375216	0.001143	11.177504	0.000069	0.000633
12/09/2003-00:00:00	2236.628174	41.391697	3197.519043	67.136070	25.788055	1514.151733	0.055151	0.247722	0.000069	0.471317	1.078085	102.101837	0.007148	0.014786	0.000069	0.020542	0.504214	4.269508	0.000639	9.093061	0.000069	0.001613	0.668757	119.012299	0.009709	0.041240	0.000069	0.050141	0.041436	6.375238	0.001143	11.176936	0.000069	0.000585
12/09/2003-03:00:00	2237.176270	41.403545	3198.059326	67.147423	25.801722	1513.541992	0.055134	0.194582	0.000069	0.433719	1.078393	102.069138	0.007146	0.011719	0.000069	0.018899	0.504618	4.264392	0.000639	9.093004	0.000069	0.001483	0.668283	118.945442	0.009706	0.032585	0.000069	0.046051	0.041404	6.375351	0.001143	11.176336	0.000069	0.000539
12/09/2003-06:00:00	2237.748779	41.415905	3198.618164	67.159180	25.830389	1512.956055	0.055113	0.168272	0.000069	0.397297	1.078844	102.037888	0.007144	0.010120	0.000069	0.017298	0.505118	4.259154	0.000639	9.092923	0.000069	0.001357	0.667984	118.883690	0.009703	0.028026	0.000069	0.042068	0.041384	6.375517	0.001142	11.175728	0.000069	0.000494
12/09/2003-09:00:00	2238.344482	41.428741	3199.193604	67.171288	25.864944	1512.397095	0.055092	0.153906	0.000069	0.364939	1.079034	102.008202	0.007142	0.009188	0.000069	0.015874	0.505330	4.253926	0.000638	9.092822	0.000069	0.001245	0.667790	118.826355	0.009700	0.025335	0.000069	0.038535	0.041371	6.375734	0.001142	11.175110	0.000069	0.000454
12/09/2003-12:00:00	2238.954590	41.441872	3199.780029	67.183617	25.898230	1511.867310	0.055072	0.146900	0.000069	0.336509	1.078975	101.979858	0.007140	0.008745	0.000069	0.014622	0.505294	4.248830	0.000638	9.092716	0.000069	0.001147	0.667663	118.772369	0.009697	0.024045	0.000069	0.035436	0.041363	6.375987	0.001142	11.174492	0.000069	0.000419
12/09/2003-15:00:00	2239.557617	41.454857	3200.360840	67.195847	25.953249	1511.349976	0.055051	0.147111	0.000069	0.311555	1.079786	101.951973	0.007138	0.008830	0.000069	0.013524	0.505985	4.243541	0.000638	9.092624	0.000069	0.001061	0.667632	118.720322	0.009694	0.024303	0.000069	0.032722	0.041361	6.376261	0.001142	11.173879	0.000069	0.000389
12/09/2003-18:00:00	2240.087646	41.466335	3200.887939	67.206932	26.005522	1510.868652	0.055023	0.176686	0.000069	0.290049	1.081202	101.923721	0.007135	0.011379	0.000069	0.012579	0.507091	4.239566	0.000637	9.092683	0.000069	0.000987	0.667637	118.663071	0.009689	0.031907	0.000069	0.030391	0.041361	6.376492	0.001142	11.173336	0.000069	0.000362
12/09/2003-21:00:00	2240.558350	41.476582	3201.371582	67.217102	26.013205	1510.430664	0.055001	0.191096	0.000069	0.273005	1.082297	101.896370	0.007133	0.012719	0.000069	0.011842	0.507929	4.236809	0.000637	9.092756	0.000069	0.000929	0.667567	118.606354	0.009685	0.035836	0.000069	0.028581	0.041357	6.376712	0.001141	11.172799	0.000069	0.000341
12/10/2003-00:00:00	2241.041748	41.487091	3201.863770	67.227448	26.068897	1509.965820	0.054970	0.288500	0.000069	0.265715	1.084258	101.869026	0.007130	0.018137	0.000069	0.011536	0.508782	4.235151	0.000637	9.093196	0.000069	0.000905	0.668892	118.541931	0.009679	0.051341	0.000069	0.027825	0.041446	6.377185	0.001141	11.172385	0.000069	0.000332
12/10/2003-03:00:00	2241.560791	41.498348	3202.383301	67.238380	26.118080	1509.451050	0.054950	0.356537	0.000069	0.263619	1.086339	101.840172	0.007127	0.021322	0.000069	0.011450	0.509870	4.233005	0.000636	9.093734	0.000069	0.000898	0.670055	118.475487	0.009674	0.059952	0.000069	0.027606	0.041524	6.377651	0.001141	11.171989	0.000069	0.000330
12/10/2003-06:00:00	2242.123291	41.510490	3202.933838	67.249969	26.121227	1508.916016	0.054935	0.376707	0.000069	0.262831	1.087732	101.811249	0.007126	0.021914	0.000069	0.011421	0.510526	4.230215	0.000636	9.094231	0.000069	0.000896	0.670932	118.411194	0.009670	0.061317	0.000069	0.027529	0.041583	6.378137	0.001141	11.171576	0.000069	0.000329
12/10/2003-09:00:00	2242.723877	41.523434	3203.513916	67.262161	26.126139	1508.370117	0.054921	0.373976	0.000069	0.261146	1.088768	101.782616	0.007124	0.021314	0.000069	0.011349	0.511005	4.226777	0.000636	9.094675	0.000069	0.000891	0.671596	118.349579	0.009666	0.059399	0.000069	0.027343	0.041627	6.378644	0.001140	11.171142	0.000069	0.000328
12/10/2003-12:00:00	2243.349609	41.536896	3204.111816	67.274727	26.137918	1507.822388	0.054905	0.364682	0.000069	0.258198	1.089650	101.754395	0.007123	0.020461	0.000069	0.011217	0.511431	4.222847	0.000636	9.095081	0.000069	0.000881	0.672122	118.290115	0.009663	0.056836	0.000069	0.027010	0.041663	6.379171	0.001140	11.170689	0.000069	0.000324
12/10/2003-15:00:00	2243.976563	41.550377	3204.710693	67.287331	26.157427	1507.282837	0.054887	0.359536	0.000069	0.254268	1.090548	101.726578	0.007121	0.020029	0.000069	0.011038	0.511907	4.218800	0.000635	9.095481	0.000069	0.000867	0.672565	118.231422	0.009659	0.055551	0.000069	0.026563	0.041693	6.379707	0.001140	11.170235	0.000069	0.000320
12/10/2003-18:00:00	2244.571533	41.563206	3205.285889	67.299423	26.186760	1506.760864	0.054866	0.365936	0.000069	0.250098	1.091614	101.698845	0.007119	0.020588	0.000069	0.010849	0.512537	4.215211	0.000635	9.095922	0.000069	0.000853	0.672959	118.171059	0.009654	0.057209	0.000069	0.026089	0.041719	6.380228	0.001140	11.169802	0.000069	0.000315
12/10/2003-21:00:00	2245.142090	41.575527	3205.842773	67.311150	26.221418	1506.252319	0.054845	0.374079	0.000069	0.246829	1.092778	101.671288	0.007116	0.021229	0.000069	0.010703	0.513257	4.212039	0.000635	9.096390	0.000069	0.000842	0.673320	118.109833	0.009650	0.059063	0.000069	0.025723	0.041744	6.380741	0.001140	11.169377	0.000069	0.000311
12/11/2003-00:00:00	2245.712891	41.587852	3206.400146	67.322868	26.261194	1505.733032	0.054821	0.411740	0.000069	0.246431	1.094308	101.643417	0.007114	0.023440	0.000069	0.010685	0.514068	4.209202	0.000634	9.096998	0.000069	0.000841	0.674109	118.045029	0.009644	0.065399	0.000069	0.025668	0.041797	6.381326	0.001139	11.169003	0.000069	0.000311
12/11/2003-03:00:00	2246.287842	41.600262	3206.961426	67.334656	26.298628	1505.198730	0.054800	0.437958	0.000069	0.247880	1.095715	101.614960	0.007111	0.024814	0.000069	0.010748	0.514824	4.206264	0.000634	9.097646	0.000069	0.000846	0.674814	117.978821	0.009639	0.069168	0.000069	0.025810	0.041844	6.381897	0.001139	11.168641	0.000069	0.000313
12/11/2003-06:00:00	2246.867432	41.612774	3207.525146	67.346535	26.333691	1504.658325	0.054782	0.449535	0.000069	0.250083	1.096995	101.586250	0.007109	0.025451	0.000069	0.010845	0.515526	4.203227	0.000634	9.098300	0.000069	0.000854	0.675421	117.912155	0.009634	0.070911	0.000069	0.026037	0.041885	6.382462	0.001139	11.168281	0.000069	0.000316
12/11/2003-09:00:00	2247.452637	41.625385	3208.093018	67.358459	26.367069	1504.113525	0.054763	0.454341	0.000069	0.252333	1.098185	101.557373	0.007107	0.025718	0.000069	0.010945	0.516191	4.200084	0.000634	9.098953	0.000069	0.000862	0.675956	117.845245	0.009629	0.071630	0.000069	0.026270	0.041921	6.383025	0.001139	11.167922	0.000069	0.000319
12/11/2003-12:00:00	2248.040771	41.638077	3208.663086	67.370453	26.399563	1503.564697	0.054743	0.456764	0.000069	0.254555	1.099322	101.528320	0.007105	0.025861	0.000069	0.011044	0.516836	4.196858	0.000633	9.099608	0.000069	0.000870	0.676443	117.778038	0.009624	0.071999	0.000069	0.026501	0.041954	6.383582	0.001138	11.167562	0.000069	0.000323
12/11/2003-15:00:00	2248.619629	41.650570	3209.226318	67.382317	26.433430	1503.014526	0.054723	0.463097	0.000069	0.256726	1.100480	101.498886	0.007103	0.026412	0.000069	0.011141	0.517510	4.193743	0.000633	9.100289	0.000069	0.000878	0.676901	117.709114	0.009618	0.073608	0.000069	0.026727	0.041985	6.384122	0.001138	11.167216	0.000069	0.000326
12/11/2003-18:00:00	2249.136963	41.661793	3209.744629	67.393211	26.477072	1502.476440	0.054696	0.489033	0.000069	0.259285	1.101902	101.468384	0.007100	0.028603	0.000069	0.011257	0.518392	4.191642	0.000633	9.101090	0.000069	0.000887	0.677341	117.634087	0.009611	0.080074	0.000069	0.026999	0.042015	6.384606	0.001138	11.166925	0.000069	0.000329
12/11/2003-21:00:00	2249.604980	41.671989	3210.225830	67.403336	26.525545	1501.962036	0.054677	0.497158	0.000069	0.263673	1.103432	101.438416	0.007098	0.029281	0.000069	0.011463	0.519386	4.190505	0.000633	9.101882	0.000069	0.000903	0.677719	117.558899	0.009606	0.082045	0.000069	0.027496	0.042041	6.385076	0.001137	11.166630	0.000069	0.000334
12/12/2003-00:00:00	2250.079346	41.682327	3210.711914	67.413567	26.636763	1501.310669	0.054620	0.874235	0.000070	0.290263	1.109630	101.404930	0.007091	0.050859	0.000070	0.012629	0.521607	4.193147	0.000632	9.104203	0.000070	0.000997	0.683352	117.440872	0.009590	0.143942	0.000070	0.030292	0.042418	6.386386	0.001136	11.166862	0.000070	0.000368
12/12/2003-03:00:00	2250.575928	41.693111	3211.214111	67.424126	26.730875	1500.472168	0.054586	1.151343	0.000070	0.338714	1.114875	101.363571	0.007086	0.065000	0.000070	0.014750	0.523478	4.194869	0.000632	9.106989	0.000070	0.001166	0.688152	117.303917	0.009577	0.182570	0.000070	0.035422	0.042741	6.387516	0.001136	11.167225	0.000070	0.000430
12/12/2003-06:00:00	2251.098633	41.704460	3211.735840	67.435112	26.806067	1499.546875	0.054552	1.269107	0.000070	0.403197	1.118991	101.318581	0.007082	0.071018	0.000070	0.017604	0.524963	4.195812	0.000632	9.109804	0.000070	0.001391	0.691875	117.159279	0.009563	0.198772	0.000070	0.042363	0.042991	6.388556	0.001135	11.167599	0.000070	0.000511
12/12/2003-09:00:00	2251.645996	41.716305	3212.275879	67.446465	26.867678	1498.538086	0.054515	1.316174	0.000070	0.473520	1.122275	101.270119	0.007077	0.073447	0.000070	0.020725	0.526169	4.195957	0.000631	9.112625	0.000070	0.001638	0.694780	117.007133	0.009549	0.205109	0.000070	0.049964	0.043187	6.389502	0.001134	11.167973	0.000070	0.000600
12/12/2003-12:00:00	2252.209717	41.728489	3212.828369	67.458084	26.921476	1497.450928	0.054475	1.334161	0.000070	0.545807	1.125041	101.218277	0.007073	0.074419	0.000070	0.023939	0.527217	4.195407	0.000631	9.115446	0.000070	0.001891	0.697144	116.847351	0.009534	0.207454	0.000070	0.057797	0.043346	6.390357	0.001133	11.168348	0.000070	0.000691
12/12/2003-15:00:00	2252.759521	41.740398	3213.370117	67.469475	26.975126	1496.302734	0.054432	1.341162	0.000070	0.618104	1.127617	101.163612	0.007068	0.074801	0.000070	0.027158	0.528268	4.194696	0.000631	9.118268	0.000070	0.002145	0.699172	116.679962	0.009519	0.208158	0.000070	0.065642	0.043483	6.391123	0.001132	11.168722	0.000070	0.000783
12/12/2003-18:00:00	2253.189453	41.749813	3213.822754	67.479012	27.046358	1495.161987	0.054393	1.341150	0.000070	0.688712	1.130562	101.108032	0.007063	0.074697	0.000070	0.030304	0.529700	4.195780	0.000630	9.121078	0.000070	0.002395	0.700970	116.505699	0.009504	0.207449	0.000070	0.073299	0.043604	6.391798	0.001131	11.169091	0.000070	0.000872
12/12/2003-21:00:00	2253.516602	41.757111	3214.199707	67.486938	27.124197	1494.028198	0.054357	1.314072	0.000070	0.751488	1.133447	101.051323	0.007058	0.073320	0.000070	0.033102	0.531296	4.198329	0.000630	9.123791	0.000070	0.002618	0.702300	116.326996	0.009489	0.203286	0.000070	0.080090	0.043694	6.392333	0.001130	11.169429	0.000070	0.000951
12/13/2003-00:00:00	2253.872559	41.765007	3214.597412	67.495323	27.182402	1492.844482	0.054328	1.249628	0.000070	0.800511	1.135471	100.992561	0.007055	0.069727	0.000070	0.035298	0.532499	4.200098	0.000630	9.126287	0.000070	0.002793	0.703046	116.149338	0.009475	0.192891	0.000070	0.085394	0.043745	6.392723	0.001130	11.169693	0.000070	0.001013
12/13/2003-03:00:00	2254.306152	41.774509	3215.052979	67.504898	27.228777	1491.579346	0.054286	1.227589	0.000070	0.839915	1.137378	100.931084	0.007050	0.068740	0.000070	0.037066	0.533433	4.200836	0.000630	9.128809	0.000070	0.002933	0.704190	115.967155	0.009460	0.190051	0.000070	0.089623	0.043822	6.393124	0.001129	11.169966	0.000070	0.001063
12/13/2003-06:00:00	2254.827148	41.785828	3215.573486	67.515846	27.262220	1490.220825	0.054239	1.223622	0.000070	0.872447	1.138956	100.866379	0.007044	0.068568	0.000070	0.038521	0.534076	4.199925	0.000629	9.131352	0.000070	0.003049	0.705426	115.781113	0.009444	0.189301	0.000070	0.093067	0.043906	6.393473	0.001128	11.170247	0.000070	0.001105
12/13/2003-09:00:00	2255.422363	41.798679	3216.148193	67.527939	27.288483	1488.791504	0.054190	1.220826	0.000070	0.901247	1.140352	100.799278	0.007039	0.068467	0.000070	0.039815	0.534550	4.197459	0.000629	9.133894	0.000070	0.003150	0.706720	115.592346	0.009428	0.188753	0.000070	0.096106	0.043994	6.393782	0.001127	11.170527	0.000070	0.001142
12/13/2003-12:00:00	2256.063232	41.812473	3216.757324	67.540749	27.314064	1487.315552	0.054138	1.219093	0.000070	0.926024	1.141746	100.730545	0.007033	0.068414	0.000070	0.040931	0.535001	4.193816	0.000628	9.136436	0.000070	0.003237	0.708059	115.401306	0.009412	0.188331	0.000070	0.098698	0.044084	6.394061	0.001126	11.170807	0.000070	0.001174
12/13/2003-15:00:00	2256.701660	41.826221	3217.364014	67.553513	27.346737	1485.827759	0.054086	1.218203	0.000071	0.947097	1.143357	100.661209	0.007027	0.068393	0.000071	0.041882	0.535602	4.189827	0.000628	9.138975	0.000071	0.003310	0.709429	115.208382	0.009396	0.187985	0.000071	0.100874	0.044177	6.394315	0.001125	11.171087	0.000071	0.001201
12/13/2003-18:00:00	2257.248291	41.838070	3217.902344	67.564842	27.398840	1484.382568	0.054035	1.219100	0.000071	0.965259	1.145525	100.592758	0.007021	0.068444	0.000071	0.042702	0.536623	4.187174	0.000627	9.141525	0.000071	0.003374	0.710814	115.013649	0.009380	0.187815	0.000071	0.102717	0.044270	6.394542	0.001124	11.171371	0.000071	0.001225
12/13/2003-21:00:00	2257.717773	41.848328	3218.383789	67.574974	27.459263	1482.980713	0.053989	1.199091	0.000071	0.977418	1.147799	100.525291	0.007016	0.067308	0.000071	0.043255	0.537843	4.185623	0.000627	9.143991	0.000071	0.003417	0.711938	114.820045	0.009364	0.184346	0.000071	0.103900	0.044347	6.394714	0.001123	11.171627	0.000071	0.001241
12/14/2003-00:00:00	2258.204834	41.858963	3218.879395	67.585381	27.532635	1481.521362	0.053919	1.290878	0.000071	1.000999	1.151317	100.455879	0.007008	0.072912	0.000071	0.044315	0.539319	4.184873	0.000626	9.146886	0.000071	0.003501	0.714630	114.613251	0.009344	0.199923	0.000071	0.106280	0.044528	6.395104	0.001122	11.172035	0.000071	0.001272
12/14/2003-03:00:00	2258.743408	41.870651	3219.411621	67.596596	27.594503	1479.955688	0.053856	1.374151	0.000071	1.038144	1.154492	100.382378	0.007001	0.077390	0.000071	0.045975	0.540549	4.183096	0.000626	9.149963	0.000071	0.003632	0.717292	114.397758	0.009325	0.211685	0.000071	0.110121	0.044707	6.395436	0.001120	11.172499	0.000071	0.001321
12/14/2003-06:00:00	2259.341064	41.883556	3219.987793	67.608711	27.642960	1478.306641	0.053798	1.411504	0.000071	1.082398	1.157112	100.305717	0.006994	0.079374	0.000071	0.047975	0.541491	4.179974	0.000625	9.153062	0.000071	0.003788	0.719644	114.177361	0.009306	0.216612	0.000071	0.114791	0.044866	6.395703	0.001119	11.172968	0.000071	0.001378
12/14/2003-09:00:00	2259.990479	41.897545	3220.603027	67.621643	27.682753	1476.592407	0.053740	1.425282	0.000071	1.122166	1.159347	100.226608	0.006987	0.080157	0.000071	0.049779	0.542246	4.175564	0.000625	9.156156	0.000071	0.003927	0.721753	113.953110	0.009288	0.218324	0.000071	0.118966	0.045008	6.395917	0.001118	11.173439	0.000071	0.001429
12/14/2003-12:00:00	2260.671875	41.912193	3221.241699	67.635071	27.711176	1474.869141	0.053702	1.362615	0.000071	1.153059	1.160814	100.149918	0.006984	0.074028	0.000071	0.051188	0.542771	4.169866	0.000624	9.158873	0.000071	0.004034	0.723041	113.743149	0.009274	0.198964	0.000071	0.122164	0.045095	6.396090	0.001117	11.173732	0.000071	0.001470
12/14/2003-15:00:00	2261.349121	41.926750	3221.877441	67.648422	27.735458	1473.264771	0.053670	1.193555	0.000071	1.150164	1.161742	100.075996	0.006980	0.066647	0.000071	0.051039	0.543221	4.163673	0.000624	9.161106	0.000071	0.004019	0.723583	113.541763	0.009260	0.180476	0.000071	0.121556	0.045133	6.396178	0.001116	11.173920	0.000071	0.001472
12/14/2003-18:00:00	2261.940674	41.939552	3222.448486	67.660454	27.806149	1471.593506	0.053552	1.368944	0.000071	1.133795	1.165250	99.997299	0.006966	0.078100	0.000071	0.050345	0.544614	4.159908	0.000623	9.164375	0.000071	0.003961	0.726430	113.310493	0.009233	0.212935	0.000071	0.119578	0.045324	6.396457	0.001115	11.174471	0.000071	0.001450
12/14/2003-21:00:00	2262.460449	41.950859	3222.966797	67.671356	27.881380	1469.828735	0.053472	1.534847	0.000071	1.167665	1.168710	99.913620	0.006957	0.086717	0.000071	0.051821	0.546129	4.156736	0.000622	9.167998	0.000071	0.004079	0.728923	113.066010	0.009210	0.234966	0.000071	0.122869	0.045492	6.396537	0.001113	11.175123	0.000071	0.001493
12/15/2003-00:00:00	2262.980469	41.962185	3223.485596	67.682266	27.882685	1468.229370	0.053492	1.180240	0.000071	1.157111	1.167120	99.835869	0.006960	0.065782	0.000071	0.051431	0.546194	4.150178	0.000622	9.169855	0.000071	0.004040	0.726025	112.869370	0.009204	0.176608	0.000071	0.121829	0.045299	6.395880	0.001113	11.175157	0.000071	0.001476
12/15/2003-03:00:00	2263.511475	41.973732	3224.011963	67.693336	27.890951	1466.851440	0.053461	0.895076	0.000072	1.079697	1.166225	99.768517	0.006956	0.050809	0.000072	0.048061	0.546387	4.144591	0.000622	9.171169	0.000072	0.003766	0.724014	112.698296	0.009193	0.136690	0.000072	0.113559	0.045165	6.395531	0.001112	11.175034	0.000072	0.001376
12/15/2003-06:00:00	2264.055664	41.985561	3224.548828	67.704628	27.907709	1465.559570	0.053407	0.783293	0.000072	0.983454	1.166093	99.705322	0.006951	0.044857	0.000072	0.043738	0.546736	4.139325	0.000621	9.172483	0.000072	0.003425	0.722968	112.538040	0.009180	0.120717	0.000072	0.102989	0.045095	6.395319	0.001111	11.174910	0.000072	0.001254
12/15/2003-09:00:00	2264.612549	41.997646	3225.094727	67.716103	27.930569	1464.333618	0.053355	0.741285	0.000072	0.906008	1.166499	99.645142	0.006945	0.042645	0.000072	0.040268	0.547194	4.134234	0.000620	9.173812	0.000072	0.003151	0.722600	112.385880	0.009168	0.114710	0.000072	0.094525	0.045071	6.395200	0.001111	11.174791	0.000072	0.001155
12/15/2003-12:00:00	2265.177734	42.009907	3225.645996	67.727699	27.957991	1463.161133	0.053307	0.724440	0.000072	0.846072	1.167268	99.587463	0.006940	0.041759	0.000072	0.037588	0.547736	4.129297	0.000620	9.175138	0.000072	0.002939	0.722674	112.240326	0.009156	0.112239	0.000072	0.087998	0.045077	6.395158	0.001110	11.174671	0.000072	0.001079
12/15/2003-15:00:00	2265.736816	42.022045	3226.193359	67.739212	27.990580	1462.037964	0.053261	0.719800	0.000072	0.798186	1.168332	99.531799	0.006935	0.041628	0.000072	0.035446	0.548381	4.124694	0.000619	9.176476	0.000072	0.002769	0.723024	112.099403	0.009145	0.111838	0.000072	0.082783	0.045100	6.395171	0.001109	11.174560	0.000072	0.001018
12/15/2003-18:00:00	2266.244141	42.033119	3226.702148	67.749924	28.034060	1460.988647	0.053221	0.713779	0.000072	0.760008	1.169789	99.479088	0.006931	0.041158	0.000072	0.033741	0.549253	4.121253	0.000619	9.177794	0.000072	0.002635	0.723539	111.963814	0.009135	0.110458	0.000072	0.078631	0.045135	6.395241	0.001109	11.174437	0.000072	0.000969
12/15/2003-21:00:00	2266.710449	42.043346	3227.180176	67.759995	28.083118	1460.001953	0.053186	0.700406	0.000072	0.728484	1.171442	99.429016	0.006927	0.040174	0.000072	0.032336	0.550248	4.118824	0.000619	9.179054	0.000072	0.002525	0.724115	111.833786	0.009125	0.107592	0.000072	0.075208	0.045174	6.395366	0.001108	11.174290	0.000072	0.000929
12/16/2003-00:00:00	2267.195313	42.053947	3227.672363	67.770332	28.128807	1459.028687	0.053148	0.701837	0.000072	0.701122	1.173117	99.379807	0.006923	0.040197	0.000072	0.031115	0.551172	4.116507	0.000618	9.180345	0.000072	0.002429	0.724894	111.706268	0.009115	0.107559	0.000072	0.072229	0.045227	6.395552	0.001107	11.174154	0.000072	0.000894
12/16/2003-03:00:00	2267.725830	42.065491	3228.197998	67.781403	28.165609	1458.045654	0.053110	0.704770	0.000072	0.677932	1.174548	99.330673	0.006919	0.040304	0.000072	0.030081	0.551903	4.113606	0.000618	9.181644	0.000072	0.002348	0.725688	111.581108	0.009105	0.107713	0.000072	0.069704	0.045281	6.395765	0.001107	11.174022	0.000072	0.000865
12/16/2003-06:00:00	2268.309326	42.078144	3228.763672	67.793289	28.194273	1457.048950	0.053073	0.704918	0.000072	0.658663	1.175736	99.281509	0.006915	0.040314	0.000072	0.029224	0.552455	4.109857	0.000617	9.182940	0.000072	0.002280	0.726468	111.458168	0.009096	0.107645	0.000072	0.067610	0.045334	6.396000	0.001106	11.173888	0.000072	0.000841
12/16/2003-09:00:00	2268.940918	42.091782	3229.364502	67.805923	28.218056	1456.042603	0.053036	0.703688	0.000072	0.642207	1.176776	99.232414	0.006911	0.040240	0.000072	0.028494	0.552896	4.105247	0.000617	9.184229	0.000072	0.002222	0.727239	111.337326	0.009086	0.107358	0.000072	0.065823	0.045386	6.396258	0.001106	11.173752	0.000072	0.000820
12/16/2003-12:00:00	2269.602295	42.106026	3229.987793	67.819031	28.240969	1455.036743	0.052998	0.702608	0.000072	0.628052	1.177786	99.183655	0.006907	0.040177	0.000072	0.027868	0.553315	4.099984	0.000616	9.185514	0.000072	0.002172	0.728006	111.218224	0.009077	0.107098	0.000072	0.064284	0.045437	6.396533	0.001105	11.173617	0.000072	0.000803
12/16/2003-15:00:00	2270.258057	42.120171	3230.606689	67.832039	28.268904	1454.051392	0.052962	0.701971	0.000072	0.615893	1.178938	99.135750	0.006903	0.040148	0.000072	0.027330	0.553840	4.094667	0.000616	9.186798	0.000072	0.002128	0.728774	111.100586	0.009068	0.106930	0.000072	0.062960	0.045489	6.396827	0.001105	11.173480	0.000072	0.000787
12/16/2003-18:00:00	2270.827148	42.132519	3231.160889	67.843712	28.313589	1453.132935	0.052929	0.702619	0.000072	0.605620	1.180561	99.089882	0.006899	0.040149	0.000072	0.026876	0.554725	4.090805	0.000616	9.188084	0.000072	0.002092	0.729540	110.984123	0.009059	0.106820	0.000072	0.061832	0.045541	6.397130	0.001104	11.173347	0.000072	0.000775
12/16/2003-21:00:00	2271.323486	42.143368	3231.661621	67.854233	28.365318	1452.275879	0.052900	0.684404	0.000072	0.594900	1.182259	99.045883	0.006896	0.039084	0.000072	0.026402	0.555778	4.088157	0.000615	9.189292	0.000072	0.002055	0.730061	110.870796	0.009051	0.103839	0.000072	0.060662	0.045577	6.397414	0.001104	11.173182	0.000072	0.000761
12/17/2003-00:00:00	2271.832275	42.154488	3232.171387	67.864960	28.472960	1451.298828	0.052808	1.010986	0.000072	0.619034	1.188222	98.998070	0.006885	0.058681	0.000072	0.027477	0.557929	4.088835	0.000614	9.191921	0.000072	0.002140	0.735440	110.719673	0.009031	0.157345	0.000072	0.063050	0.045938	6.398440	0.001102	11.173532	0.000072	0.000794
12/17/2003-03:00:00	2272.380615	42.166412	3232.710205	67.876297	28.563126	1450.124512	0.052756	1.262687	0.000072	0.678418	1.193350	98.941978	0.006879	0.072051	0.000072	0.030123	0.559719	4.088346	0.000614	9.195014	0.000072	0.002348	0.740214	110.549797	0.009015	0.192024	0.000072	0.069116	0.046258	6.399293	0.001101	11.174018	0.000072	0.000871
12/17/2003-06:00:00	2272.974854	42.179283	3233.283691	67.888351	28.632702	1448.831665	0.052710	1.372005	0.000072	0.761740	1.197350	98.880974	0.006874	0.077833	0.000072	0.033893	0.561084	4.086610	0.000614	9.198139	0.000072	0.002641	0.744001	110.370377	0.008999	0.206700	0.000072	0.077827	0.046513	6.400023	0.001100	11.174512	0.000072	0.000979
12/17/2003-09:00:00	2273.610596	42.193012	3233.887451	67.901039	28.687870	1447.434692	0.052662	1.414757	0.000072	0.845412	1.200526	98.815681	0.006868	0.080129	0.000072	0.037683	0.562150	4.083663	0.000613	9.201266	0.000072	0.002934	0.747033	110.182503	0.008983	0.212289	0.000072	0.086577	0.046717	6.400645	0.001099	11.175012	0.000072	0.001087
12/17/2003-12:00:00	2274.272217	42.207291	3234.510498	67.914162	28.735651	1445.952148	0.052615	1.429055	0.000073	0.922091	1.203220	98.746758	0.006863	0.080949	0.000073	0.041163	0.563065	4.079746	0.000613	9.204385	0.000073	0.003202	0.749569	109.987129	0.008967	0.214055	0.000073	0.094579	0.046888	6.401168	0.001098	11.175508	0.000073	0.001187
12/17/2003-15:00:00	2274.922607	42.221317	3235.125000	67.927071	28.784731	1444.415527	0.052567	1.433525	0.000073	0.990310	1.205781	98.675194	0.006857	0.081250	0.000073	0.044268	0.564013	4.075555	0.000612	9.207500	0.000073	0.003441	0.751795	109.784981	0.008950	0.214459	0.000073	0.101678	0.047038	6.401605	0.001097	11.176004	0.000073	0.001276
12/17/2003-18:00:00	2275.447510	42.232773	3235.646240	67.938049	28.853527	1442.904053	0.052520	1.431658	0.000073	1.049511	1.208781	98.603714	0.006852	0.080799	0.000073	0.046964	0.565386	4.073247	0.000612	9.210590	0.000073	0.003649	0.753812	109.578751	0.008933	0.212510	0.000073	0.107789	0.047175	6.401974	0.001096	11.176487	0.000073	0.001353
12/17/2003-21:00:00	2275.861328	42.241936	3236.085205	67.947281	28.930040	1441.424316	0.052475	1.403002	0.000073	1.091846	1.211725	98.531822	0.006847	0.079400	0.000073	0.048890	0.566949	4.072517	0.000611	9.213579	0.000073	0.003799	0.755310	109.369728	0.008917	0.208533	0.000073	0.112077	0.047276	6.402207	0.001095	11.176939	0.000073	0.001409
12/18/2003-00:00:00	2276.298584	42.251591	3236.541016	67.956871	28.646654	1440.386841	0.052531	0.837132	0.000073	1.029474	1.195837	98.477913	0.006853	0.045831	0.000073	0.046130	0.561195	4.071416	0.000612	9.214211	0.000073	0.003578	0.740902	109.232925	0.008918	0.118120	0.000073	0.105589	0.046312	6.401818	0.001096	11.176549	0.000073	0.001326
12/18/2003-03:00:00	2276.800293	42.262569	3237.044434	67.967476	28.603306	1439.532593	0.052525	0.416515	0.000073	0.897850	1.192514	98.432404	0.006853	0.023477	0.000073	0.040243	0.560119	4.068899	0.000612	9.214103	0.000073	0.003128	0.737538	109.126472	0.008914	0.060691	0.000073	0.091780	0.046086	6.401503	0.001095	11.175939	0.000073	0.001158
12/18/2003-06:00:00	2277.376221	42.275078	3237.603760	67.979233	28.588161	1438.743408	0.052488	0.233653	0.000073	0.757075	1.190103	98.391403	0.006849	0.013765	0.000073	0.033858	0.559177	4.065459	0.000612	9.213935	0.000073	0.002637	0.735342	109.035721	0.008908	0.035810	0.000073	0.076860	0.045939	6.401309	0.001095	11.175306	0.000073	0.000977
12/18/2003-09:00:00	2278.015625	42.288902	3238.210205	67.991982	28.529629	1438.058716	0.052454	0.158653	0.000073	0.647561	1.188526	98.353241	0.006846	0.009777	0.000073	0.028908	0.558374	4.060990	0.000611	9.213759	0.000073	0.002254	0.734533	108.955437	0.008903	0.025565	0.000073	0.065355	0.045885	6.401165	0.001095	11.174672	0.000073	0.000836
12/18/2003-12:00:00	2278.694336	42.303516	3238.845703	68.005348	28.482031	1437.419434	0.052424	0.127630	0.000073	0.563829	1.187308	98.317841	0.006843	0.008103	0.000073	0.025129	0.557679	4.055797	0.000611	9.213577	0.000073	0.001959	0.734114	108.883865	0.008898	0.021226	0.000073	0.056617	0.045868	6.401096	0.001094	11.174038	0.000073	0.000728
12/18/2003-15:00:00	2279.362061	42.317924	3239.473389	68.018532	28.489817	1436.804077	0.052396	0.113882	0.000073	0.497867	1.187515	98.284515	0.006840	0.007271	0.000073	0.022157	0.557843	4.050086	0.000610	9.213386	0.000073	0.001727	0.734114	108.819328	0.008894	0.018945	0.000073	0.049771	0.045868	6.401100	0.001094	11.173395	0.000073	0.000643
12/18/2003-18:00:00	2279.883057	42.329315	3239.992188	68.029457	28.499891	1436.356323	0.052366	0.107297	0.000073	0.444615	1.187784	98.256775	0.006837	0.006855	0.000073	0.019760	0.558055	4.047610	0.000610	9.213186	0.000073	0.001540	0.734115	108.760513	0.008887	0.017782	0.000073	0.044267	0.045868	6.401173	0.001094	11.172752	0.000073	0.000575
12/18/2003-21:00:00	2280.271484	42.337955	3240.411133	68.038284	28.512053	1436.051636	0.052344	0.103695	0.000073	0.400553	1.188108	98.233719	0.006834	0.006615	0.000073	0.017778	0.558311	4.048308	0.000610	9.212984	0.000073	0.001387	0.734115	108.706398	0.008882	0.017098	0.000073	0.039727	0.045868	6.401306	0.001093	11.172108	0.000073	0.000518
12/19/2003-00:00:00	2280.691650	42.347263	3240.854736	68.047607	28.523710	1435.752197	0.052331	0.101493	0.000073	0.363806	1.188418	98.211357	0.006833	0.006459	0.000073	0.016127	0.558557	4.048889	0.000610	9.212775	0.000073	0.001260	0.734115	108.656265	0.008879	0.016640	0.000073	0.035956	0.045868	6.401489	0.001093	11.171459	0.000073	0.000471
12/19/2003-03:00:00	2281.198730	42.358353	3241.362793	68.058281	28.534012	1435.411865	0.052317	0.099838	0.000073	0.332558	1.188692	98.188400	0.006831	0.006337	0.000073	0.014724	0.558774	4.048101	0.000610	9.212566	0.000073	0.001152	0.734116	108.609505	0.008877	0.016276	0.000073	0.032762	0.045868	6.401713	0.001093	11.170809	0.000073	0.000431
12/19/2003-06:00:00	2281.801514	42.371426	3241.941650	68.070488	28.542810	1435.023315	0.052302	0.098507	0.000073	0.305660	1.188927	98.164597	0.006830	0.006235	0.000073	0.013518	0.558959	4.045527	0.000609	9.212350	0.000073	0.001059	0.734116	108.565704	0.008875	0.015968	0.000073	0.030023	0.045868	6.401973	0.001093	11.170159	0.000073	0.000396
12/19/2003-09:00:00	2282.483154	42.386116	3242.580078	68.083893	28.550377	1434.601196	0.052286	0.097219	0.000073	0.282284	1.189128	98.140358	0.006828	0.006138	0.000073	0.012471	0.559118	4.041289	0.000609	9.212129	0.000073	0.000977	0.734116	108.524513	0.008873	0.015676	0.000073	0.027651	0.045868	6.402265	0.001093	11.169508	0.000073	0.000366
12/19/2003-12:00:00	2283.648682	42.410755	3243.577393	68.104858	28.550379	1433.819824	0.052257	0.096155	0.000073	0.261720	1.189128	98.106590	0.006826	0.006055	0.000073	0.011553	0.559118	4.027618	0.000608	9.211907	0.000073	0.000904	0.734116	108.485634	0.008871	0.015422	0.000073	0.025579	0.045868	6.402585	0.001093	11.168855	0.000073	0.000340
12/19/2003-15:00:00	2284.773926	42.434498	3244.545166	68.125214	28.557358	1433.091553	0.052230	0.095166	0.000073	0.243549	1.189314	98.074692	0.006823	0.005976	0.000073	0.010742	0.559265	4.014389	0.000608	9.211679	0.000073	0.000839	0.734117	108.448761	0.008869	0.015183	0.000073	0.023754	0.045868	6.402928	0.001093	11.168198	0.000073	0.000317
12/19/2003-18:00:00	2285.336426	42.446739	3245.094727	68.136765	28.566786	1432.833740	0.052205	0.094021	0.000073	0.227156	1.189565	98.056221	0.006820	0.005891	0.000073	0.010008	0.559464	4.012293	0.000607	9.211447	0.000073	0.000782	0.734117	108.413719	0.008863	0.014930	0.000073	0.022102	0.045868	6.403296	0.001092	11.167541	0.000073	0.000296
12/19/2003-21:00:00	2285.750488	42.455906	3245.532959	68.145996	28.578539	1432.702393	0.052187	0.093064	0.000073	0.212526	1.189878	98.041435	0.006817	0.005816	0.000073	0.009354	0.559711	4.013521	0.000607	9.211213	0.000073	0.000732	0.734117	108.380219	0.008858	0.014702	0.000073	0.020628	0.045868	6.403682	0.001092	11.166883	0.000073	0.000277
12/20/2003-00:00:00	2286.181885	42.465454	3245.985107	68.155518	28.740705	1432.489502	0.052205	0.220650	0.000073	0.206732	1.196219	98.028900	0.006822	0.012135	0.000073	0.009090	0.563073	4.015168	0.000608	9.211472	0.000073	0.000713	0.737420	108.344749	0.008867	0.030411	0.000073	0.020020	0.046090	6.404799	0.001093	11.166382	0.000073	0.000270
12/20/2003-03:00:00	2286.673096	42.476223	3246.481689	68.165955	28.878681	1432.032715	0.052151	0.540439	0.000073	0.214415	1.202523	98.003326	0.006815	0.031428	0.000073	0.009417	0.565983	4.016338	0.000607	9.212902	0.000073	0.000740	0.741725	108.268509	0.008855	0.082377	0.000073	0.020724	0.046379	6.405850	0.001092	11.166319	0.000073	0.000281
12/20/2003-06:00:00	2287.233398	42.488419	3247.029785	68.177498	28.971010	1431.445679	0.052128	0.732936	0.000073	0.235822	1.206939	97.972794	0.006813	0.041945	0.000073	0.010367	0.567934	4.016044	0.000607	9.214566	0.000073	0.000816	0.744948	108.183739	0.008848	0.109566	0.000073	0.022829	0.046595	6.406806	0.001092	11.166323	0.000073	0.000309
12/20/2003-09:00:00	2287.853027	42.501835	3247.621826	68.189941	29.032459	1430.793579	0.052105	0.812179	0.000073	0.264355	1.209994	97.939957	0.006810	0.046270	0.000073	0.011647	0.569214	4.014467	0.000607	9.216240	0.000073	0.000916	0.747330	108.095909	0.008840	0.120650	0.000073	0.025681	0.046755	6.407718	0.001091	11.166326	0.000073	0.000347
12/20/2003-12:00:00	2288.510254	42.516018	3248.242188	68.202972	29.077465	1430.093384	0.052079	0.843555	0.000073	0.294201	1.212258	97.905342	0.006807	0.047980	0.000073	0.012988	0.570126	4.011894	0.000606	9.217914	0.000073	0.001021	0.749162	108.005257	0.008832	0.124956	0.000073	0.028674	0.046879	6.408593	0.001091	11.166331	0.000073	0.000386
12/20/2003-15:00:00	2289.155518	42.529953	3248.852295	68.215813	29.120443	1429.376099	0.052053	0.856426	0.000073	0.324347	1.214260	97.869797	0.006804	0.048700	0.000073	0.014345	0.570982	4.009176	0.000606	9.219587	0.000073	0.001127	0.750657	107.911606	0.008823	0.126701	0.000073	0.031703	0.046979	6.409427	0.001091	11.166341	0.000073	0.000425
12/20/2003-18:00:00	2289.647217	42.540733	3249.349121	68.226265	29.185936	1428.734497	0.052032	0.853124	0.000073	0.354639	1.216763	97.836754	0.006801	0.047778	0.000073	0.015710	0.572312	4.008946	0.000606	9.221200	0.000073	0.001234	0.751932	107.818733	0.008816	0.123475	0.000073	0.034747	0.047065	6.410254	0.001090	11.166314	0.000073	0.000465
12/20/2003-21:00:00	2289.998779	42.548641	3249.741943	68.234535	29.260914	1428.161255	0.052016	0.816517	0.000073	0.380259	1.219205	97.804428	0.006799	0.046005	0.000073	0.016862	0.573868	4.010822	0.000606	9.222692	0.000073	0.001326	0.752601	107.724487	0.008808	0.118930	0.000073	0.037312	0.047111	6.410945	0.001090	11.166257	0.000073	0.000499
12/21/2003-00:00:00	2290.376709	42.557091	3250.154053	68.243217	29.288961	1427.615234	0.052027	0.609716	0.000073	0.388409	1.218935	97.772530	0.006800	0.034252	0.000073	0.017243	0.574493	4.010718	0.000606	9.223385	0.000073	0.001356	0.750714	107.648125	0.008806	0.088006	0.000073	0.038163	0.046985	6.411216	0.001090	11.165914	0.000073	0.000509
12/21/2003-03:00:00	2290.829346	42.567070	3250.622559	68.253059	29.309587	1427.073364	0.052015	0.493198	0.000073	0.385066	1.218927	97.741989	0.006799	0.028215	0.000073	0.017109	0.574937	4.010132	0.000606	9.223958	0.000073	0.001345	0.749682	107.576401	0.008801	0.072779	0.000073	0.037844	0.046916	6.411626	0.001089	11.165541	0.000073	0.000505
12/21/2003-06:00:00	2291.367920	42.578815	3251.153564	68.264236	29.321625	1426.479736	0.051994	0.450926	0.000073	0.376061	1.218937	97.710114	0.006796	0.025962	0.000073	0.016704	0.575170	4.008222	0.000606	9.224545	0.000073	0.001313	0.749152	107.505241	0.008796	0.067028	0.000073	0.036909	0.046881	6.412043	0.001089	11.165171	0.000073	0.000493
12/21/2003-09:00:00	2291.978271	42.592041	3251.738770	68.276543	29.329651	1425.851440	0.051971	0.433109	0.000073	0.367479	1.219014	97.677444	0.006794	0.025020	0.000073	0.016320	0.575296	4.005049	0.000605	9.225129	0.000073	0.001283	0.748980	107.435135	0.008790	0.064613	0.000073	0.036025	0.046870	6.412467	0.001089	11.164801	0.000073	0.000482
12/21/2003-12:00:00	2292.632813	42.606182	3252.356689	68.289543	29.339075	1425.207153	0.051947	0.425753	0.000073	0.359812	1.219253	97.644569	0.006791	0.024612	0.000073	0.015977	0.575436	4.000954	0.000605	9.225708	0.000073	0.001256	0.749049	107.365997	0.008785	0.063537	0.000073	0.035237	0.046874	6.412904	0.001088	11.164428	0.000073	0.000472
12/21/2003-15:00:00	2293.277100	42.620106	3252.967285	68.302368	29.358107	1424.581177	0.051924	0.423200	0.000073	0.352947	1.219846	97.612396	0.006789	0.024471	0.000073	0.015670	0.575775	3.996863	0.000605	9.226293	0.000073	0.001232	0.749277	107.297615	0.008780	0.063142	0.000073	0.034530	0.046890	6.413348	0.001088	11.164055	0.000073	0.000464
12/21/2003-18:00:00	2293.767822	42.630875	3253.463135	68.312798	29.406811	1424.066772	0.051909	0.413635	0.000073	0.347030	1.221315	97.584343	0.006787	0.023171	0.000073	0.015405	0.576746	3.995438	0.000604	9.226810	0.000073	0.001211	0.749581	107.233742	0.008776	0.059038	0.000073	0.033915	0.046911	6.413835	0.001088	11.163649	0.000073	0.000456
12/21/2003-21:00:00	2294.118896	42.638775	3253.855225	68.321053	29.469070	1423.656372	0.051899	0.373435	0.000073	0.337883	1.222941	97.558632	0.006786	0.021176	0.000073	0.014990	0.578036	3.996290	0.000604	9.227201	0.000073	0.001180	0.749449	107.172112	0.008772	0.054031	0.000073	0.032967	0.046902	6.414238	0.001088	11.163208	0.000073	0.000444
12/22/2003-00:00:00	2294.500732	42.647305	3254.270020	68.329811	29.320559	1423.453491	0.051909	0.242778	0.000073	0.320751	1.216885	97.540070	0.006787	0.013772	0.000073	0.014227	0.574922	3.999788	0.000605	9.227114	0.000073	0.001120	0.746101	107.125381	0.008771	0.034742	0.000073	0.031253	0.046678	6.414557	0.001088	11.162598	0.000073	0.000422
12/22/2003-03:00:00	2294.968262	42.657589	3254.749023	68.339874	29.318729	1423.185791	0.051905	0.153817	0.000073	0.299584	1.215884	97.520630	0.006787	0.009064	0.000073	0.013280	0.574465	4.001362	0.000605	9.226888	0.000073	0.001050	0.745316	107.083832	0.008769	0.022859	0.000073	0.029125	0.046625	6.414876	0.001088	11.161943	0.000073	0.000394
12/22/2003-06:00:00	2295.531250	42.669846	3255.299072	68.351440	29.323330	1422.859375	0.051892	0.115322	0.000073	0.277373	1.215221	97.499832	0.006785	0.007038	0.000073	0.012281	0.574133	4.001008	0.000605	9.226648	0.000073	0.000973	0.744802	107.044670	0.008767	0.017753	0.000073	0.026886	0.046591	6.415209	0.001088	11.161282	0.000073	0.000366
12/22/2003-09:00:00	2296.172852	42.683727	3255.907227	68.364243	29.207144	1422.614502	0.051882	0.099463	0.000073	0.257285	1.212575	97.480354	0.006784	0.006192	0.000073	0.011379	0.572279	4.000483	0.000605	9.226408	0.000073	0.000903	0.744520	107.007500	0.008765	0.015602	0.000073	0.024871	0.046574	6.415552	0.001088	11.160623	0.000073	0.000340
12/22/2003-12:00:00	2296.862793	42.698593	3256.552002	68.377785	29.214575	1422.231689	0.051867	0.092608	0.000073	0.239507	1.212772	97.458061	0.006783	0.005817	0.000073	0.010582	0.572435	3.996730	0.000604	9.226165	0.000073	0.000840	0.744521	106.972031	0.008763	0.014634	0.000073	0.023093	0.046574	6.415902	0.001087	11.159962	0.000073	0.000317
12/22/2003-15:00:00	2297.552246	42.713448	3257.195313	68.391327	29.222012	1421.871704	0.051853	0.089338	0.000073	0.223715	1.212970	97.436783	0.006781	0.005617	0.000073	0.009873	0.572592	3.992747	0.000604	9.225919	0.000073	0.000784	0.744521	106.938362	0.008761	0.014086	0.000073	0.021518	0.046574	6.416273	0.001087	11.159300	0.000073	0.000296
12/22/2003-18:00:00	2298.160400	42.726639	3257.779297	68.403595	29.230719	1421.593262	0.051840	0.087450	0.000073	0.209601	1.213202	97.418106	0.006780	0.005436	0.000073	0.009240	0.572775	3.990313	0.000604	9.225667	0.000073	0.000735	0.744521	106.906494	0.008758	0.013515	0.000073	0.020112	0.046574	6.416666	0.001087	11.158633	0.000073	0.000278
12/22/2003-21:00:00	2298.700684	42.738415	3258.312256	68.414803	29.240492	1421.380737	0.051829	0.086077	0.000073	0.196905	1.213462	97.401520	0.006778	0.005308	0.000073	0.008671	0.572981	3.989330	0.000604	9.225411	0.000073	0.000690	0.744522	106.876045	0.008756	0.013124	0.000073	0.018849	0.046574	6.417076	0.001087	11.157966	0.000073	0.000262
12/23/2003-00:00:00	2299.248779	42.750362	3258.851074	68.426147	29.250135	1421.172607	0.051822	0.085190	0.000073	0.185460	1.213719	97.385223	0.006778	0.005245	0.000073	0.008158	0.573183	3.988309	0.000604	9.225156	0.000073	0.000650	0.744522	106.846863	0.008755	0.012930	0.000073	0.017712	0.046574	6.417502	0.001087	11.157301	0.000073	0.000247
12/23/2003-03:00:00	2299.824463	42.762882	3259.410645	68.437912	29.259346	1420.952393	0.051813	0.084692	0.000073	0.175072	1.213964	97.368790	0.006777	0.005202	0.000073	0.007693	0.573377	3.986817	0.000604	9.224897	0.000073	0.000614	0.744522	106.818771	0.008753	0.012791	0.000073	0.016682	0.046574	6.417942	0.001087	11.156633	0.000073	0.000233
12/23/2003-06:00:00	2300.433594	42.776089	3259.995117	68.450211	29.268034	1420.716797	0.051805	0.084045	0.000073	0.165598	1.214195	97.352127	0.006776	0.005154	0.000073	0.007269	0.573560	3.984667	0.000603	9.224637	0.000073	0.000581	0.744523	106.791725	0.008752	0.012645	0.000073	0.015745	0.046574	6.418395	0.001087	11.155963	0.000073	0.000221
12/23/2003-09:00:00	2301.072754	42.789917	3260.601807	68.462967	29.276251	1420.468750	0.051796	0.083608	0.000073	0.156948	1.214414	97.335320	0.006775	0.005116	0.000073	0.006882	0.573732	3.981854	0.000603	9.224377	0.000073	0.000551	0.744523	106.765640	0.008751	0.012524	0.000073	0.014891	0.046574	6.418859	0.001087	11.155293	0.000073	0.000210
12/23/2003-12:00:00	2301.731689	42.804142	3261.223389	68.476028	29.284161	1420.216064	0.051786	0.083236	0.000073	0.149003	1.214624	97.318520	0.006774	0.005125	0.000073	0.006526	0.573899	3.978542	0.000603	9.224115	0.000073	0.000523	0.744523	106.740250	0.008749	0.012580	0.000073	0.014109	0.046575	6.419333	0.001087	11.154627	0.000073	0.000200
12/23/2003-15:00:00	2302.380859	42.818165	3261.837891	68.488937	29.292225	1419.981689	0.051778	0.082916	0.000073	0.141701	1.214839	97.302429	0.006773	0.005098	0.000073	0.006200	0.574068	3.975337	0.000603	9.223854	0.000073	0.000497	0.744524	106.715736	0.008748	0.012493	0.000073	0.013390	0.046575	6.419818	0.001087	11.153957	0.000073	0.000190
12/23/2003-18:00:00	2302.928711	42.830101	3262.375977	68.500275	29.301870	1419.833374	0.051776	0.082451	0.000073	0.135036	1.215096	97.288834	0.006772	0.005033	0.000073	0.005902	0.574271	3.974218	0.000603	9.223587	0.000073	0.000474	0.744524	106.692047	0.008746	0.012270	0.000073	0.012735	0.046575	6.420312	0.001087	11.153285	0.000073	0.000182
12/23/2003-21:00:00	2303.389160	42.840267	3262.851074	68.510262	29.312868	1419.755249	0.051777	0.081855	0.000073	0.128868	1.215388	97.277298	0.006772	0.004963	0.000073	0.005626	0.574502	3.975060	0.000603	9.223321	0.000073	0.000453	0.744524	106.669044	0.008745	0.012053	0.000073	0.012128	0.046575	6.420816	0.001087	11.152613	0.000073	0.000174
12/24/2003-00:00:00	2303.861328	42.850651	3263.333740	68.520424	29.501785	1419.473389	0.051719	0.466634	0.000073	0.135236	1.223913	97.260315	0.006766	0.028274	0.000073	0.005900	0.578380	3.978044	0.000602	9.224694	0.000073	0.000476	0.750411	106.606628	0.008735	0.074352	0.000073	0.012708	0.046969	6.422281	0.001086	11.152546	0.000073	0.000183
12/24/2003-03:00:00	2304.370117	42.861794	3263.843506	68.531136	29.659111	1418.962891	0.051680	0.850917	0.000073	0.157476	1.231645	97.233383	0.006761	0.049359	0.000073	0.006873	0.581662	3.980531	0.000602	9.226978	0.000073	0.000556	0.756335	106.516602	0.008723	0.128476	0.000073	0.014816	0.047367	6.423666	0.001086	11.152780	0.000073	0.000213
12/24/2003-06:00:00	2304.922363	42.873829	3264.385742	68.542549	29.770416	1418.349609	0.051657	1.043073	0.000073	0.195348	1.237270	97.202354	0.006758	0.059473	0.000073	0.008558	0.583990	3.981914	0.000602	9.229403	0.000073	0.000692	0.760792	106.419189	0.008713	0.153828	0.000073	0.018495	0.047666	6.424956	0.001085	11.153053	0.000073	0.000264
12/24/2003-09:00:00	2305.514404	42.886673	3264.957520	68.554581	29.849730	1417.667114	0.051631	1.120930	0.000073	0.241911	1.241353	97.168633	0.006754	0.063587	0.000073	0.010642	0.585631	3.982266	0.000602	9.231836	0.000073	0.000859	0.764124	106.317177	0.008703	0.163986	0.000073	0.023062	0.047890	6.426181	0.001085	11.153331	0.000073	0.000326
12/24/2003-12:00:00	2306.131348	42.900043	3265.547852	68.566994	29.910574	1416.921753	0.051603	1.151746	0.000073	0.293606	1.244482	97.132317	0.006751	0.065241	0.000073	0.012962	0.586867	3.981758	0.000601	9.234271	0.000073	0.001046	0.766710	106.210182	0.008693	0.167929	0.000073	0.028162	0.048065	6.427335	0.001084	11.153609	0.000073	0.000395
12/24/2003-15:00:00	2306.740234	42.913254	3266.132324	68.579277	29.965488	1416.130371	0.051574	1.164288	0.000073	0.349282	1.247174	97.093826	0.006747	0.065931	0.000073	0.015467	0.587968	3.980947	0.000601	9.236707	0.000073	0.001247	0.768834	106.097748	0.008682	0.169428	0.000073	0.033679	0.048208	6.428415	0.001083	11.153890	0.000073	0.000470
12/24/2003-18:00:00	2307.254639	42.924511	3266.646484	68.590096	30.031712	1415.341553	0.051544	1.170324	0.000073	0.407950	1.250018	97.054367	0.006743	0.066275	0.000073	0.018113	0.589305	3.981418	0.000601	9.239150	0.000073	0.001459	0.770678	105.979454	0.008670	0.170045	0.000073	0.039512	0.048332	6.429414	0.001083	11.154171	0.000073	0.000548
12/24/2003-21:00:00	2307.688965	42.934139	3267.101074	68.599670	30.101656	1414.548218	0.051516	1.154402	0.000073	0.466605	1.252737	97.013680	0.006740	0.065354	0.000073	0.020763	0.590734	3.982894	0.000601	9.241519	0.000073	0.001672	0.772100	105.857117	0.008659	0.167368	0.000073	0.045360	0.048428	6.430294	0.001082	11.154428	0.000073	0.000627
12/25/2003-00:00:00	2308.138184	42.944054	3267.566895	68.609459	30.192253	1413.644287	0.051469	1.293473	0.000073	0.538569	1.257288	96.968925	0.006734	0.073867	0.000073	0.024011	0.592562	3.985698	0.000600	9.244518	0.000073	0.001935	0.775773	105.713470	0.008644	0.189658	0.000073	0.052513	0.048675	6.431458	0.001081	11.154918	0.000073	0.000723
12/25/2003-03:00:00	2308.629639	42.954857	3268.063965	68.619926	30.269129	1412.572998	0.051426	1.409223	0.000074	0.627299	1.261327	96.917160	0.006728	0.080125	0.000074	0.028013	0.594098	3.987427	0.000600	9.247753	0.000074	0.002258	0.779233	105.555046	0.008628	0.205117	0.000074	0.061345	0.048908	6.432475	0.001080	11.155478	0.000074	0.000843
12/25/2003-06:00:00	2309.171631	42.966686	3268.598633	68.631172	30.330614	1411.363892	0.051380	1.460802	0.000074	0.728548	1.264649	96.859711	0.006723	0.082886	0.000074	0.032607	0.595306	3.987818	0.000600	9.251015	0.000074	0.002628	0.782193	105.386101	0.008612	0.211624	0.000074	0.071509	0.049108	6.433346	0.001079	11.156047	0.000074	0.000979
12/25/2003-09:00:00	2309.758545	42.979446	3269.166016	68.643120	30.381796	1410.029785	0.051333	1.480478	0.000074	0.829413	1.267465	96.797012	0.006717	0.083998	0.000074	0.037193	0.596294	3.986905	0.000599	9.254277	0.000074	0.002996	0.784773	105.207245	0.008596	0.213997	0.000074	0.081645	0.049282	6.434078	0.001078	11.156618	0.000074	0.001115
12/25/2003-12:00:00	2310.374268	42.992798	3269.755371	68.655502	30.428459	1408.590576	0.051285	1.485625	0.000074	0.923520	1.270013	96.729797	0.006711	0.084370	0.000074	0.041478	0.597185	3.984943	0.000599	9.257533	0.000074	0.003339	0.787103	105.019402	0.008579	0.214521	0.000074	0.091085	0.049439	6.434687	0.001077	11.157188	0.000074	0.001242
12/25/2003-15:00:00	2310.983154	43.006001	3270.339600	68.667786	30.477919	1407.078857	0.051236	1.485078	0.000074	1.007942	1.272555	96.659157	0.006705	0.084419	0.000074	0.045324	0.598137	3.982587	0.000598	9.260785	0.000074	0.003646	0.789280	104.823624	0.008563	0.214238	0.000074	0.099518	0.049586	6.435180	0.001076	11.157758	0.000074	0.001356
12/25/2003-18:00:00	2311.497070	43.017269	3270.853271	68.678589	30.543921	1405.555420	0.051187	1.484657	0.000074	1.081723	1.275509	96.586823	0.006699	0.084485	0.000074	0.048694	0.599444	3.981478	0.000598	9.264044	0.000074	0.003916	0.791362	104.620636	0.008545	0.213991	0.000074	0.106845	0.049727	6.435574	0.001075	11.158327	0.000074	0.001456
12/25/2003-21:00:00	2311.931885	43.026917	3271.307617	68.688164	30.616402	1404.025391	0.051140	1.468278	0.000074	1.140319	1.278479	96.513145	0.006694	0.083549	0.000074	0.051373	0.600908	3.981370	0.000598	9.267237	0.000074	0.004131	0.793124	104.413582	0.008528	0.211105	0.000074	0.112599	0.049846	6.435843	0.001074	11.158874	0.000074	0.001536
12/26/2003-00:00:00	2312.395020	43.037144	3271.783447	68.698181	30.307827	1402.934448	0.051201	0.870297	0.000074	1.077431	1.260998	96.457245	0.006701	0.047693	0.000074	0.048571	0.594639	3.980098	0.000598	9.267891	0.000074	0.003897	0.777120	104.278786	0.008529	0.118013	0.000074	0.106294	0.048775	6.435382	0.001074	11.158496	0.000074	0.001448
12/26/2003-03:00:00	2312.930420	43.048859	3272.312500	68.709305	30.257545	1402.043457	0.051195	0.422292	0.000074	0.932068	1.257287	96.410507	0.006700	0.023741	0.000074	0.042028	0.593425	3.977118	0.000598	9.267751	0.000074	0.003378	0.773397	104.175331	0.008526	0.058882	0.000074	0.091614	0.048525	6.435003	0.001074	11.157874	0.000074	0.001254
12/26/2003-06:00:00	2313.547363	43.062233	3272.902100	68.721710	30.237333	1401.227539	0.051155	0.227786	0.000074	0.777191	1.254607	96.368759	0.006696	0.013391	0.000074	0.034957	0.592379	3.972992	0.000598	9.267549	0.000074	0.002815	0.770969	104.088226	0.008519	0.033444	0.000074	0.075813	0.048362	6.434765	0.001074	11.157233	0.000074	0.001046
12/26/2003-09:00:00	2314.232422	43.077003	3273.542725	68.735168	30.178814	1400.518677	0.051118	0.148320	0.000074	0.658993	1.252980	96.330109	0.006693	0.009133	0.000074	0.029581	0.591579	3.967557	0.000597	9.267338	0.000074	0.002384	0.770072	104.011986	0.008513	0.022942	0.000074	0.063872	0.048303	6.434587	0.001073	11.156590	0.000074	0.000888
12/26/2003-12:00:00	2315.397217	43.101658	3274.540527	68.756126	30.125162	1399.508423	0.051073	0.115734	0.000074	0.569823	1.251563	96.284698	0.006688	0.007369	0.000074	0.025536	0.590749	3.952975	0.000596	9.267121	0.000074	0.002052	0.769604	103.944542	0.008508	0.018557	0.000074	0.054946	0.048284	6.434491	0.001073	11.155944	0.000074	0.000768
12/26/2003-15:00:00	2316.562500	43.126297	3275.538086	68.777100	30.125164	1398.520874	0.051031	0.102012	0.000074	0.500390	1.251563	96.241302	0.006684	0.006611	0.000074	0.022394	0.590749	3.937650	0.000595	9.266901	0.000074	0.001794	0.769605	103.883774	0.008504	0.016637	0.000074	0.048041	0.048284	6.434469	0.001073	11.155296	0.000074	0.000675
12/26/2003-18:00:00	2317.199707	43.140099	3276.142822	68.789803	30.133432	1398.013916	0.051006	0.095754	0.000074	0.445041	1.251783	96.212395	0.006681	0.006169	0.000074	0.019890	0.590923	3.932587	0.000595	9.266671	0.000074	0.001592	0.769605	103.828995	0.008500	0.015410	0.000074	0.042549	0.048284	6.434526	0.001073	11.154645	0.000074	0.000600
12/26/2003-21:00:00	2317.761963	43.152370	3276.692383	68.801369	30.142857	1397.609741	0.050985	0.092201	0.000074	0.399777	1.252034	96.187126	0.006679	0.005939	0.000074	0.017843	0.591121	3.929263	0.000595	9.266438	0.000074	0.001428	0.769605	103.778854	0.008496	0.014773	0.000074	0.038072	0.048284	6.434645	0.001072	11.153991	0.000074	0.000539
12/27/2003-00:00:00	2318.338379	43.164917	3277.252441	68.813141	30.264608	1397.111572	0.050948	0.217142	0.000074	0.370803	1.256521	96.160004	0.006675	0.013464	0.000074	0.016530	0.593651	3.925530	0.000594	9.266743	0.000074	0.001323	0.771587	103.719933	0.008491	0.034177	0.000074	0.035187	0.048417	6.435135	0.001072	11.153535	0.000074	0.000501
12/27/2003-03:00:00	2318.953857	43.178272	3277.841309	68.825523	30.361298	1396.533813	0.050909	0.364224	0.000074	0.357378	1.260521	96.129654	0.006671	0.021720	0.000074	0.015917	0.595710	3.921430	0.000594	9.267442	0.000074	0.001274	0.773842	103.651741	0.008484	0.054870	0.000074	0.033829	0.048568	6.435659	0.001072	11.153215	0.000074	0.000483
12/27/2003-06:00:00	2319.616211	43.192585	3278.465576	68.838654	30.426699	1395.942749	0.050891	0.412678	0.000074	0.354055	1.263338	96.101151	0.006669	0.022633	0.000074	0.015769	0.597109	3.916587	0.000593	9.268030	0.000074	0.001261	0.775555	103.591370	0.008480	0.055689	0.000074	0.033486	0.048683	6.436260	0.001071	11.152822	0.000074	0.000479
12/27/2003-09:00:00	2320.555908	43.212734	3279.278076	68.855904	30.405516	1395.255005	0.050893	0.331752	0.000074	0.348444	1.262413	96.070663	0.006670	0.017000	0.000074	0.015522	0.596586	3.906304	0.000593	9.268189	0.000074	0.001240	0.775089	103.543022	0.008480	0.040585	0.000074	0.032941	0.048652	6.436755	0.001072	11.152275	0.000074	0.000472
12/27/2003-12:00:00	2321.721191	43.237377	3280.275635	68.876862	30.284855	1394.536011	0.050874	0.189291	0.000074	0.324513	1.257383	96.039619	0.006668	0.010393	0.000074	0.014436	0.594014	3.893217	0.000592	9.267962	0.000074	0.001150	0.772240	103.502945	0.008478	0.025108	0.000074	0.030591	0.048461	6.437150	0.001071	11.151624	0.000074	0.000441
12/27/2003-15:00:00	2322.885986	43.262020	3281.273682	68.897835	30.270004	1393.797119	0.050847	0.127585	0.000074	0.298310	1.256443	96.008141	0.006666	0.007517	0.000074	0.013259	0.593570	3.879081	0.000592	9.267716	0.000074	0.001055	0.771579	103.464996	0.008476	0.018365	0.000074	0.028050	0.048413	6.437521	0.001071	11.150968	0.000074	0.000406
12/27/2003-18:00:00	2323.567383	43.276730	3281.911621	68.911240	30.360970	1393.388306	0.050822	0.133005	0.000074	0.276210	1.259489	95.985130	0.006663	0.009300	0.000074	0.012264	0.595471	3.872764	0.000591	9.267639	0.000074	0.000975	0.772520	103.422829	0.008472	0.024175	0.000074	0.025900	0.048476	6.437980	0.001071	11.150390	0.000074	0.000376
12/27/2003-21:00:00	2324.196777	43.290363	3282.510498	68.923851	30.466223	1392.945435	0.050782	0.307278	0.000074	0.270072	1.264015	95.962288	0.006659	0.018048	0.000074	0.011990	0.597689	3.868708	0.000591	9.268204	0.000074	0.000953	0.775300	103.369858	0.008466	0.045465	0.000074	0.025288	0.048659	6.438751	0.001071	11.150012	0.000074	0.000368
12/28/2003-00:00:00	2324.824463	43.303974	3283.108887	68.936432	30.573744	1392.420654	0.050734	0.571333	0.000074	0.281459	1.269469	95.936668	0.006653	0.032563	0.000074	0.012480	0.599910	3.866314	0.000590	9.269560	0.000074	0.000993	0.779691	103.297745	0.008456	0.081743	0.000074	0.026301	0.048956	6.439859	0.001070	11.149922	0.000074	0.000385
12/28/2003-03:00:00	2325.477783	43.318119	3283.727051	68.949417	30.630756	1391.877319	0.050724	0.583573	0.000074	0.291391	1.272145	95.907722	0.006652	0.034721	0.000074	0.012917	0.601137	3.862044	0.000590	9.270599	0.000074	0.001027	0.781577	103.226250	0.008451	0.088174	0.000074	0.027224	0.049084	6.440598	0.001070	11.149746	0.000074	0.000399
12/28/2003-06:00:00	2326.176270	43.333160	3284.376221	68.963097	30.652525	1391.392334	0.050729	0.424963	0.000074	0.294288	1.272761	95.882263	0.006652	0.025776	0.000074	0.013074	0.601617	3.856013	0.000590	9.270950	0.000074	0.001037	0.781575	103.173592	0.008449	0.065508	0.000074	0.027564	0.049086	6.441187	0.001070	11.149313	0.000074	0.000402
12/28/2003-09:00:00	2327.341064	43.357803	3285.374023	68.984062	30.474686	1390.760498	0.050728	0.245272	0.000074	0.284977	1.265115	95.855621	0.006652	0.014925	0.000074	0.012677	0.597880	3.843933	0.000589	9.270799	0.000074	0.001001	0.776779	103.138199	0.008450	0.037475	0.000074	0.026724	0.048765	6.441806	0.001070	11.148689	0.000074	0.000390
12/28/2003-12:00:00	2328.506592	43.382450	3286.372070	69.005013	30.436794	1390.075806	0.050710	0.151008	0.000074	0.267668	1.262994	95.826393	0.006651	0.009382	0.000074	0.011904	0.596945	3.830036	0.000588	9.270555	0.000074	0.000939	0.775197	103.103432	0.008449	0.023387	0.000074	0.025064	0.048659	6.442216	0.001070	11.148033	0.000074	0.000367
12/28/2003-15:00:00	2329.671875	43.407093	3287.369629	69.025986	30.416714	1389.400513	0.050685	0.110764	0.000074	0.248806	1.261696	95.797646	0.006649	0.007004	0.000074	0.011056	0.596378	3.815870	0.000588	9.270299	0.000074	0.000871	0.774179	103.070518	0.008447	0.017348	0.000074	0.023247	0.048588	6.442635	0.001070	11.147373	0.000074	0.000341
12/28/2003-18:00:00	2330.341553	43.421566	3287.998779	69.039215	30.567127	1388.923218	0.050614	0.468173	0.000074	0.254189	1.268878	95.774979	0.006641	0.026846	0.000074	0.011286	0.599450	3.812951	0.000587	9.271538	0.000074	0.000889	0.779572	103.004654	0.008435	0.067622	0.000074	0.023697	0.048950	6.443863	0.001069	11.147243	0.000074	0.000350
12/28/2003-21:00:00	2330.930664	43.434391	3288.569092	69.051208	30.724859	1388.266235	0.050569	0.908020	0.000074	0.289065	1.276843	95.744362	0.006635	0.049771	0.000074	0.012812	0.602704	3.812215	0.000586	9.273915	0.000074	0.001012	0.785930	102.907280	0.008423	0.123810	0.000074	0.026896	0.049372	6.445173	0.001069	11.147502	0.000074	0.000399
12/29/2003-00:00:00	2331.521240	43.447224	3289.139893	69.063217	30.588079	1387.838257	0.050605	0.610932	0.000074	0.305633	1.269434	95.719551	0.006639	0.031925	0.000074	0.013536	0.600131	3.809032	0.000587	9.274372	0.000074	0.001069	0.779080	102.852386	0.008425	0.077158	0.000074	0.028446	0.048919	6.445472	0.001069	11.147063	0.000074	0.000422
12/29/2003-03:00:00	2332.161865	43.461109	3289.748291	69.076004	30.573400	1387.516479	0.050619	0.306473	0.000074	0.296847	1.268053	95.699585	0.006641	0.016614	0.000074	0.013177	0.599725	3.804922	0.000587	9.274162	0.000074	0.001040	0.777575	102.813881	0.008425	0.040204	0.000074	0.027684	0.048819	6.445811	0.001069	11.146420	0.000074	0.000410
12/29/2003-06:00:00	2333.249023	43.484112	3290.684570	69.095741	30.550789	1386.877686	0.050598	0.173254	0.000074	0.276035	1.266453	95.671280	0.006639	0.009908	0.000074	0.012246	0.598900	3.792636	0.000586	9.273909	0.000074	0.000966	0.776626	102.778160	0.008424	0.024084	0.000074	0.025688	0.048756	6.446157	0.001069	11.145760	0.000074	0.000381
12/29/2003-09:00:00	2334.414551	43.508762	3291.682373	69.116714	30.513422	1386.209839	0.050573	0.118787	0.000074	0.255685	1.265533	95.641624	0.006636	0.007173	0.000074	0.011335	0.598375	3.778662	0.000585	9.273646	0.000074	0.000892	0.776248	102.743988	0.008422	0.017506	0.000074	0.023744	0.048731	6.446496	0.001069	11.145101	0.000074	0.000354
12/29/2003-12:00:00	2335.579834	43.533409	3292.679688	69.137665	30.485321	1385.602783	0.050550	0.096665	0.000074	0.237677	1.264798	95.614807	0.006634	0.006035	0.000074	0.010530	0.597962	3.770282	0.000585	9.273384	0.000074	0.000827	0.775970	102.712212	0.008420	0.014742	0.000074	0.022027	0.048720	6.446847	0.001069	11.144438	0.000074	0.000329
12/29/2003-15:00:00	2336.744629	43.558041	3293.677734	69.158623	30.485323	1385.176025	0.050534	0.087338	0.000074	0.221730	1.264798	95.595970	0.006633	0.005545	0.000074	0.009816	0.597962	3.768883	0.000585	9.273120	0.000074	0.000770	0.775970	102.683189	0.008418	0.013536	0.000074	0.020508	0.048720	6.447209	0.001069	11.143773	0.000074	0.000308
12/29/2003-18:00:00	2337.422119	43.572670	3294.312744	69.171989	30.600285	1384.906372	0.050487	0.441201	0.000074	0.231103	1.269922	95.584068	0.006628	0.021057	0.000074	0.010226	0.600170	3.778133	0.000585	9.274140	0.000074	0.000803	0.779666	102.631401	0.008411	0.049733	0.000074	0.021335	0.048968	6.448167	0.001068	11.143486	0.000074	0.000321
12/29/2003-21:00:00	2337.948975	43.584209	3294.837402	69.183022	30.711405	1384.354492	0.050462	0.712883	0.000074	0.254641	1.274464	95.559990	0.006625	0.031749	0.000074	0.011210	0.602399	3.777800	0.000584	9.275568	0.000074	0.000883	0.782351	102.567200	0.008405	0.072731	0.000074	0.023369	0.049149	6.448981	0.001068	11.143307	0.000074	0.000356
12/30/2003-00:00:00	2338.462891	43.595497	3295.352295	69.193840	30.637867	1384.057373	0.050494	0.473173	0.000074	0.254545	1.270605	95.540062	0.006628	0.021549	0.000074	0.011161	0.601136	3.775698	0.000585	9.275784	0.000074	0.000882	0.778761	102.522713	0.008406	0.049359	0.000074	0.023252	0.048909	6.449284	0.001068	11.142783	0.000074	0.000356
12/30/2003-03:00:00	2339.027100	43.607796	3295.903809	69.205444	30.713821	1383.702515	0.050481	0.307854	0.000074	0.244810	1.272583	95.518753	0.006627	0.014594	0.000074	0.010742	0.602631	3.771533	0.000584	9.275756	0.000074	0.000849	0.778715	102.483536	0.008403	0.033717	0.000074	0.022352	0.048906	6.449545	0.001068	11.142185	0.000074	0.000342
12/30/2003-06:00:00	2339.656006	43.621429	3296.503662	69.218063	30.744810	1383.331299	0.050469	0.221696	0.000074	0.235182	1.273221	95.497528	0.006626	0.010823	0.000074	0.010304	0.603201	3.766570	0.000584	9.275653	0.000074	0.000814	0.778502	102.447723	0.008401	0.024985	0.000074	0.021411	0.048891	6.449841	0.001068	11.141564	0.000074	0.000330
12/30/2003-09:00:00	2340.350586	43.636414	3297.151367	69.231697	30.773487	1382.958740	0.050457	0.159412	0.000074	0.223333	1.273830	95.476776	0.006625	0.008224	0.000074	0.009773	0.603694	3.760629	0.000584	9.275457	0.000074	0.000772	0.778402	102.415405	0.008399	0.019139	0.000074	0.020280	0.048885	6.450180	0.001068	11.140920	0.000074	0.000314
12/30/2003-12:00:00	2341.516113	43.661057	3298.149170	69.252663	30.676121	1382.367065	0.050436	0.111600	0.000074	0.209586	1.270687	95.450684	0.006623	0.006325	0.000074	0.009165	0.601445	3.748603	0.000583	9.275186	0.000074	0.000722	0.778131	102.386406	0.008398	0.014982	0.000074	0.019000	0.048868	6.450571	0.001068	11.140252	0.000074	0.000295
12/30/2003-15:00:00	2342.681396	43.685699	3299.146973	69.273621	30.646729	1381.750000	0.050413	0.091644	0.000074	0.196555	1.270210	95.423401	0.006620	0.005538	0.000074	0.008593	0.601097	3.735261	0.000582	9.274912	0.000074	0.000676	0.778113	102.358521	0.008396	0.013255	0.000074	0.017794	0.048866	6.450967	0.001068	11.139585	0.000074	0.000277
12/30/2003-18:00:00	2343.846436	43.710339	3300.144531	69.294579	30.646730	1381.117188	0.050390	0.083097	0.000074	0.184787	1.270210	95.396278	0.006618	0.005173	0.000074	0.008076	0.601097	3.721669	0.000582	9.274632	0.000074	0.000633	0.778113	102.331841	0.008395	0.012423	0.000074	0.016708	0.048866	6.451382	0.001068	11.138914	0.000074	0.000261
12/30/2003-21:00:00	2344.783203	43.730431	3300.955566	69.311806	30.641815	1380.708008	0.050374	0.079589	0.000074	0.174198	1.270173	95.374969	0.006616	0.005029	0.000074	0.007610	0.601081	3.712115	0.000581	9.274353	0.000074	0.000596	0.778086	102.306183	0.008393	0.012088	0.000074	0.015728	0.048865	6.451812	0.001068	11.138245	0.000074	0.000246
12/31/2003-00:00:00	2345.658691	43.749252	3301.722900	69.328110	30.711512	1380.328979	0.050355	0.159114	0.000074	0.170840	1.272823	95.358360	0.006615	0.008578	0.000074	0.007460	0.602436	3.704780	0.000581	9.274359	0.000074	0.000584	0.779543	102.281227	0.008391	0.020518	0.000074	0.015401	0.048963	6.452753	0.001067	11.137664	0.000074	0.000242
12/31/2003-03:00:00	2346.534180	43.768066	3302.490234	69.344383	30.751495	1379.975708	0.050345	0.120263	0.000074	0.164136	1.274050	95.340919	0.006613	0.007497	0.000074	0.007152	0.603226	3.696711	0.000580	9.274141	0.000074	0.000561	0.779875	102.258102	0.008390	0.018770	0.000074	0.014751	0.048986	6.453495	0.001067	11.137023	0.000074	0.000233
12/31/2003-06:00:00	2347.409668	43.786892	3303.256836	69.360680	30.789906	1379.625000	0.050331	0.104174	0.000074	0.156133	1.275576	95.323372	0.006612	0.007099	0.000074	0.006802	0.604025	3.688618	0.000580	9.273924	0.000074	0.000533	0.780685	102.235153	0.008388	0.018187	0.000074	0.014018	0.049040	6.454218	0.001067	11.136383	0.000074	0.000222
12/31/2003-09:00:00	2348.285400	43.805714	3304.023926	69.376968	30.827694	1379.292236	0.050318	0.100458	0.000074	0.148860	1.276856	95.306427	0.006610	0.007186	0.000074	0.006485	0.604678	3.682328	0.000579	9.273719	0.000074	0.000507	0.781404	102.212418	0.008386	0.018589	0.000074	0.013353	0.049088	6.454942	0.001067	11.135755	0.000074	0.000212
12/31/2003-12:00:00	2349.160400	43.824520	3304.791016	69.393265	30.861389	1378.964600	0.050308	0.100502	0.000074	0.142446	1.277972	95.289673	0.006609	0.007330	0.000074	0.006205	0.605265	3.676114	0.000579	9.273520	0.000074	0.000485	0.781978	102.189980	0.008385	0.019013	0.000074	0.012768	0.049127	6.455671	0.001067	11.135125	0.000074	0.000203
12/31/2003-15:00:00	2349.973145	43.842037	3305.512939	69.408600	30.904560	1378.700317	0.050303	0.107669	0.000074	0.136928	1.279297	95.274780	0.006609	0.008095	0.000074	0.005965	0.606038	3.674339	0.000579	9.273360	0.000074	0.000466	0.782504	102.166756	0.008384	0.021199	0.000074	0.012265	0.049162	6.456416	0.001067	11.134515	0.000074	0.000196
12/31/2003-18:00:00	2350.638916	43.856430	3306.140869	69.421791	30.979931	1378.472046	0.050284	0.185685	0.000074	0.134214	1.282032	95.259956	0.006606	0.013577	0.000074	0.005849	0.607528	3.672723	0.000579	9.273526	0.000074	0.000457	0.783865	102.133469	0.008379	0.035805	0.000074	0.012021	0.049253	6.457272	0.001067	11.134048	0.000074	0.000192
12/31/2003-21:00:00	2351.279297	43.870312	3306.750977	69.434616	31.049759	1378.212280	0.050263	0.265508	0.000074	0.134375	1.284763	95.242622	0.006604	0.019280	0.000074	0.005863	0.608985	3.669966	0.000578	9.273911	0.000074	0.000457	0.785315	102.091904	0.008374	0.050990	0.000074	0.012049	0.049350	6.458116	0.001067	11.133677	0.000074	0.000192
01/01/2004-00:00:00	2351.871826	43.883286	3307.325195	69.446701	30.924044	1378.063721	0.050274	0.198987	0.000074	0.134509	1.280033	95.229721	0.006605	0.013079	0.000074	0.005883	0.606977	3.667918	0.000578	9.273806	0.000074	0.000458	0.781739	102.066429	0.008375	0.033128	0.000074	0.012095	0.049112	6.458713	0.001067	11.133075	0.000074	0.000192
01/01/2004-03:00:00	2352.475098	43.896469	3307.908691	69.458969	30.916227	1377.908203	0.050283	0.129630	0.000074	0.132245	1.278985	95.217613	0.006606	0.008362	0.000074	0.005788	0.606673	3.665457	0.000578	9.273538	0.000074	0.000451	0.780571	102.045341	0.008375	0.020697	0.000074	0.011898	0.049034	6.459301	0.001067	11.132412	0.000074	0.000189
01/01/2004-06:00:00	2353.093018	43.909958	3308.501953	69.471458	30.919407	1377.738281	0.050286	0.097649	0.000074	0.126816	1.278140	95.205376	0.006606	0.006228	0.000074	0.005546	0.606351	3.662800	0.000578	9.273255	0.000074	0.000433	0.779748	102.024956	0.008375	0.015136	0.000074	0.011391	0.048978	6.459878	0.001067	11.131740	0.000074	0.000182
01/01/2004-09:00:00	2353.724609	43.923737	3309.106934	69.484177	30.833071	1377.651367	0.050290	0.084620	0.000074	0.121191	1.276375	95.193962	0.006607	0.005371	0.000074	0.005296	0.605169	3.660744	0.000578	9.272970	0.000074	0.000414	0.779437	102.004555	0.008374	0.012900	0.000074	0.010867	0.048958	6.460420	0.001067	11.131070	0.000074	0.000174
01/01/2004-12:00:00	2354.549805	43.941593	3309.837891	69.499710	30.840496	1377.337891	0.050286	0.079057	0.000074	0.115933	1.276572	95.176529	0.006606	0.004989	0.000074	0.005062	0.605325	3.653186	0.000578	9.272684	0.000074	0.000395	0.779439	101.984390	0.008374	0.011893	0.000074	0.010377	0.048958	6.460948	0.001067	11.130398	0.000074	0.000167
01/01/2004-15:00:00	2355.273438	43.957409	3310.492920	69.513672	30.847973	1377.114380	0.050285	0.076928	0.000074	0.111044	1.276772	95.161606	0.006606	0.004848	0.000074	0.004844	0.605482	3.647549	0.000578	9.272398	0.000074	0.000379	0.779440	101.964691	0.008373	0.011513	0.000074	0.009922	0.048959	6.461483	0.001067	11.129726	0.000074	0.000160
01/01/2004-18:00:00	2355.871338	43.970482	3311.072266	69.525841	30.856085	1376.976807	0.050287	0.075825	0.000074	0.106470	1.276988	95.149780	0.006606	0.004758	0.000074	0.004640	0.605653	3.645045	0.000578	9.272109	0.000074	0.000363	0.779441	101.945625	0.008373	0.011260	0.000074	0.009497	0.048959	6.462039	0.001067	11.129053	0.000074	0.000154
01/01/2004-21:00:00	2356.424805	43.982662	3311.618896	69.537338	30.864882	1376.875366	0.050290	0.075415	0.000074	0.102197	1.277222	95.138977	0.006607	0.004732	0.000074	0.004449	0.605837	3.643575	0.000577	9.271820	0.000074	0.000348	0.779443	101.926949	0.008373	0.011179	0.000074	0.009099	0.048959	6.462599	0.001067	11.128382	0.000074	0.000148
01/02/2004-00:00:00	2356.980225	43.994854	3312.166748	69.548866	30.894821	1376.803467	0.050294	0.077682	0.000074	0.098201	1.278125	95.130592	0.006607	0.005406	0.000074	0.004271	0.606439	3.643070	0.000578	9.271565	0.000074	0.000335	0.779663	101.910126	0.008372	0.013544	0.000074	0.008728	0.048977	6.463477	0.001067	11.127728	0.000074	0.000142
01/02/2004-03:00:00	2357.565918	44.007698	3312.737305	69.560867	30.975618	1376.652222	0.050296	0.083916	0.000074	0.094515	1.280856	95.119339	0.006607	0.006119	0.000074	0.004107	0.608210	3.640859	0.000577	9.271338	0.000074	0.000322	0.780495	101.891785	0.008372	0.015734	0.000074	0.008387	0.049046	6.464296	0.001067	11.127086	0.000074	0.000137
01/02/2004-06:00:00	2358.193115	44.021370	3313.337891	69.573494	30.978237	1376.528442	0.050301	0.083219	0.000074	0.091200	1.281240	95.109009	0.006608	0.005651	0.000074	0.003961	0.608467	3.638773	0.000577	9.271072	0.000074	0.000311	0.780643	101.875778	0.008372	0.014025	0.000074	0.008083	0.049058	6.465093	0.001067	11.126425	0.000074	0.000133
01/02/2004-09:00:00	2359.308838	44.045086	3314.300781	69.593727	30.958342	1376.019775	0.050293	0.079181	0.000074	0.088080	1.280217	95.087975	0.006607	0.005107	0.000074	0.003823	0.607855	3.627734	0.000577	9.270785	0.000074	0.000300	0.780178	101.859566	0.008372	0.012292	0.000074	0.007797	0.049021	6.465775	0.001068	11.125751	0.000074	0.000129
01/02/2004-12:00:00	2360.425537	44.068806	3315.264160	69.613960	30.922066	1375.520630	0.050285	0.076694	0.000074	0.084991	1.279092	95.066376	0.006606	0.004847	0.000074	0.003686	0.607120	3.616394	0.000576	9.270496	0.000074	0.000289	0.779768	101.842583	0.008372	0.011492	0.000074	0.007515	0.048985	6.466369	0.001068	11.125082	0.000074	0.000124
01/02/2004-15:00:00	2361.541260	44.092529	3316.226563	69.634193	30.899584	1375.014526	0.050277	0.075502	0.000074	0.082031	1.278567	95.044479	0.006605	0.004728	0.000074	0.003555	0.606762	3.604619	0.000576	9.270205	0.000074	0.000278	0.779614	101.825684	0.008372	0.011127	0.000074	0.007245	0.048972	6.466947	0.001068	11.124409	0.000074	0.000120
01/02/2004-18:00:00	2362.239258	44.107750	3316.867920	69.647812	30.964302	1374.811646	0.050278	0.079574	0.000074	0.079481	1.280252	95.032455	0.006606	0.004781	0.000074	0.003441	0.607973	3.599750	0.000576	9.269925	0.000074	0.000269	0.779698	101.811516	0.008372	0.011092	0.000074	0.007009	0.048979	6.467735	0.001068	11.123737	0.000074	0.000117
01/02/2004-21:00:00	2362.813965	44.120354	3317.429688	69.659645	31.052198	1374.656128	0.050261	0.189875	0.000074	0.080596	1.283537	95.023399	0.006604	0.010220	0.000074	0.003486	0.609777	3.599243	0.000576	9.270042	0.000074	0.000273	0.781441	101.790413	0.008369	0.024613	0.000074	0.007096	0.049123	6.468946	0.001068	11.123199	0.000074	0.000119
01/03/2004-00:00:00	2363.396973	44.133114	3317.998535	69.671600	31.000790	1374.553223	0.050273	0.153667	0.000074	0.079829	1.281679	95.012993	0.006605	0.008240	0.000074	0.003443	0.608830	3.597961	0.000576	9.269859	0.000074	0.000270	0.780400	101.771942	0.008369	0.019390	0.000074	0.007004	0.049037	6.469600	0.001068	11.122561	0.000074	0.000118
01/03/2004-03:00:00	2364.359619	44.153732	3318.837402	69.689339	30.993244	1374.174683	0.050269	0.107753	0.000074	0.077411	1.281293	94.994743	0.006605	0.006139	0.000074	0.003337	0.608608	3.589031	0.000575	9.269571	0.000074	0.000262	0.780171	101.755569	0.008369	0.014378	0.000074	0.006785	0.049020	6.470199	0.001068	11.121889	0.000074	0.000115
01/03/2004-06:00:00	2365.475586	44.177456	3319.799805	69.709564	30.977058	1373.717407	0.050262	0.088036	0.000073	0.074900	1.280716	94.975220	0.006604	0.005232	0.000073	0.003226	0.608228	3.583018	0.000575	9.269279	0.000073	0.000253	0.780037	101.740021	0.008369	0.012211	0.000073	0.006557	0.049009	6.470777	0.001068	11.121215	0.000073	0.000111
01/03/2004-09:00:00	2366.592285	44.201176	3320.763184	69.729797	30.947113	1373.563354	0.050265	0.079726	0.000073	0.072502	1.280138	94.967781	0.006605	0.004829	0.000073	0.003120	0.607839	3.585514	0.000575	9.268987	0.000073	0.000247	0.779944	101.727173	0.008370	0.011236	0.000073	0.006338	0.049003	6.471354	0.001068	11.120541	0.000073	0.000108
01/03/2004-12:00:00	2367.708252	44.224888	3321.725586	69.750023	30.947113	1373.451416	0.050270	0.076423	0.000073	0.070223	1.280138	94.962769	0.006605	0.004679	0.000073	0.003020	0.607839	3.589609	0.000575	9.268694	0.000073	0.000239	0.779945	101.714691	0.008370	0.010873	0.000073	0.006130	0.049003	6.471929	0.001068	11.119866	0.000073	0.000105
01/03/2004-15:00:00	2368.824707	44.248619	3322.688477	69.770264	30.947115	1373.341553	0.050275	0.075180	0.000073	0.068063	1.280138	94.957840	0.006606	0.004619	0.000073	0.002925	0.607839	3.593711	0.000576	9.268401	0.000073	0.000231	0.779945	101.702454	0.008370	0.010715	0.000073	0.005933	0.049003	6.472506	0.001068	11.119194	0.000073	0.000102
01/03/2004-18:00:00	2369.941162	44.272335	3323.651367	69.790489	30.974781	1373.251587	0.050263	0.173739	0.000073	0.069059	1.282085	94.957741	0.006605	0.008226	0.000073	0.002966	0.608502	3.600375	0.000576	9.268418	0.000073	0.000235	0.782041	101.691940	0.008369	0.018167	0.000073	0.006013	0.049177	6.473767	0.001068	11.118606	0.000073	0.000104
01/03/2004-21:00:00	2371.057129	44.296055	3324.614014	69.810730	31.010075	1373.065430	0.050231	0.364248	0.000073	0.075092	1.284569	94.955917	0.006602	0.015398	0.000073	0.003219	0.609348	3.607989	0.000576	9.268918	0.000073	0.000256	0.784716	101.673439	0.008365	0.033209	0.000073	0.006525	0.049398	6.475258	0.001068	11.118153	0.000073	0.000113
01/04/2004-00:00:00	2372.173828	44.319771	3325.577148	69.830948	30.970816	1372.905029	0.050248	0.258982	0.000073	0.076753	1.281807	94.950005	0.006604	0.011423	0.000073	0.003276	0.608406	3.612493	0.000576	9.268839	0.000073	0.000262	0.781745	101.657387	0.008366	0.024817	0.000073	0.006637	0.049153	6.475931	0.001068	11.117538	0.000073	0.000116
01/04/2004-03:00:00	2373.290283	44.343491	3326.540527	69.851189	30.969639	1372.787964	0.050253	0.149893	0.000073	0.074474	1.281723	94.944901	0.006604	0.007356	0.000073	0.003180	0.608378	3.616596	0.000577	9.268551	0.000073	0.000254	0.781656	101.644714	0.008366	0.016338	0.000073	0.006439	0.049145	6.476504	0.001068	11.116863	0.000073	0.000113
01/04/2004-06:00:00	2374.406250	44.367214	3327.502686	69.871414	30.966772	1372.677612	0.050258	0.103891	0.000073	0.072091	1.281522	94.940063	0.006605	0.005622	0.000073	0.003076	0.608309	3.620755	0.000577	9.268256	0.000073	0.000246	0.781440	101.632614	0.008367	0.012700	0.000073	0.006225	0.049128	6.477093	0.001068	11.116189	0.000073	0.000110
01/04/2004-09:00:00	2375.522705	44.390930	3328.466064	69.891647	30.966774	1372.566284	0.050262	0.085606	0.000073	0.069822	1.281522	94.935150	0.006606	0.004945	0.000073	0.002977	0.608309	3.624852	0.000577	9.267962	0.000073	0.000238	0.781440	101.620476	0.008367	0.011286	0.000073	0.006022	0.049128	6.477667	0.001068	11.115515	0.000073	0.000107
01/04/2004-12:00:00	2376.638916	44.414642	3329.428467	69.911873	30.964481	1372.459839	0.050267	0.078119	0.000073	0.067669	1.281371	94.930481	0.006606	0.004664	0.000073	0.002884	0.608260	3.629007	0.000577	9.267666	0.000073	0.000231	0.781276	101.608727	0.008367	0.010688	0.000073	0.005829	0.049119	6.478252	0.001068	11.114838	0.000073	0.000104
01/04/2004-15:00:00	2377.755371	44.438370	3330.391113	69.932098	30.964483	1372.352783	0.050272	0.075198	0.000073	0.065628	1.281371	94.925758	0.006607	0.004536	0.000073	0.002795	0.608260	3.633119	0.000578	9.267372	0.000073	0.000224	0.781277	101.597061	0.008367	0.010394	0.000073	0.005646	0.049119	6.478832	0.001069	11.114162	0.000073	0.000101
01/04/2004-18:00:00	2378.871826	44.462086	3331.354492	69.952339	30.964483	1372.248047	0.050275	0.074039	0.000073	0.063667	1.281371	94.921112	0.006607	0.004497	0.000073	0.002709	0.608260	3.637238	0.000578	9.267076	0.000073	0.000217	0.781277	101.585548	0.008367	0.010308	0.000073	0.005470	0.049119	6.479417	0.001069	11.113486	0.000073	0.000098
01/04/2004-21:00:00	2379.987793	44.485806	3332.317139	69.972565	30.964485	1372.144897	0.050280	0.073402	0.000073	0.061819	1.281371	94.916557	0.006608	0.004471	0.000073	0.002629	0.608260	3.641364	0.000578	9.266781	0.000073	0.000211	0.781277	101.574234	0.008367	0.010243	0.000073	0.005304	0.049119	6.480003	0.001069	11.112811	0.000073	0.000095
01/05/2004-00:00:00	2381.104492	44.509521	3333.280029	69.992798	30.964487	1372.043823	0.050286	0.073259	0.000073	0.060088	1.281371	94.912094	0.006609	0.004462	0.000073	0.002553	0.608260	3.645495	0.000578	9.266485	0.000073	0.000205	0.781278	101.563072	0.008368	0.010212	0.000073	0.005149	0.049120	6.480591	0.001069	11.112133	0.000073	0.000093
01/05/2004-03:00:00	2382.220947	44.533241	3334.243408	70.013031	30.964489	1371.943848	0.050293	0.073238	0.000073	0.058458	1.281371	94.907677	0.006609	0.004458	0.000073	0.002482	0.608260	3.649631	0.000579	9.266190	0.000073	0.000199	0.781278	101.552078	0.008368	0.010190	0.000073	0.005002	0.049120	6.481182	0.001069	11.111458	0.000073	0.000091
01/05/2004-06:00:00	2383.336914	44.556969	3335.205811	70.033257	30.964491	1371.845947	0.050301	0.073121	0.000073	0.056904	1.281371	94.903351	0.006610	0.004432	0.000073	0.002414	0.608260	3.653774	0.000579	9.265894	0.000073	0.000194	0.781279	101.541298	0.008368	0.010110	0.000073	0.004862	0.049120	6.481774	0.001069	11.110782	0.000073	0.000088
01/05/2004-09:00:00	2384.453613	44.580688	3336.168945	70.053490	30.964493	1371.750854	0.050308	0.071597	0.000073	0.055422	1.281372	94.899429	0.006611	0.004091	0.000073	0.002349	0.608260	3.657934	0.000579	9.265586	0.000073	0.000189	0.781279	101.531586	0.008369	0.009157	0.000073	0.004728	0.049120	6.482382	0.001069	11.110094	0.000073	0.000086
01/05/2004-12:00:00	2385.569580	44.604401	3337.131592	70.073723	30.964495	1371.658447	0.050315	0.069567	0.000073	0.054009	1.281372	94.895897	0.006612	0.003636	0.000073	0.002287	0.608260	3.662112	0.000579	9.265264	0.000073	0.000184	0.781279	101.522911	0.008369	0.007887	0.000073	0.004601	0.049120	6.483002	0.001069	11.109393	0.000073	0.000084
01/05/2004-15:00:00	2386.686035	44.628124	3338.094238	70.093948	30.964497	1371.567627	0.050322	0.068828	0.000073	0.052661	1.281372	94.892418	0.006613	0.003456	0.000073	0.002228	0.608260	3.666294	0.000580	9.264943	0.000073	0.000180	0.781280	101.514351	0.008369	0.007380	0.000073	0.004480	0.049120	6.483625	0.001069	11.108694	0.000073	0.000083
01/05/2004-18:00:00	2387.802490	44.651844	3339.057373	70.114174	31.017073	1371.536987	0.050289	0.225846	0.000073	0.055382	1.285072	94.898575	0.006610	0.009174	0.000073	0.002343	0.609520	3.675249	0.000580	9.265119	0.000073	0.000189	0.785262	101.510498	0.008366	0.019191	0.000073	0.004712	0.049449	6.485505	0.001069	11.108130	0.000073	0.000087
01/05/2004-21:00:00	2388.918457	44.675560	3340.019775	70.134415	31.068268	1371.325928	0.050234	0.501510	0.000073	0.064587	1.288676	94.899193	0.006604	0.019517	0.000073	0.002729	0.610747	3.684495	0.000580	9.265977	0.000073	0.000221	0.789142	101.491859	0.008360	0.040818	0.000073	0.005487	0.049771	6.487415	0.001069	11.107761	0.000073	0.000102
01/06/2004-00:00:00	2390.035156	44.699276	3340.982910	70.154640	31.003874	1371.152466	0.050254	0.344467	0.000073	0.068288	1.284144	94.893875	0.006606	0.013513	0.000073	0.002869	0.609202	3.689166	0.000580	9.265976	0.000073	0.000234	0.784270	101.477211	0.008361	0.028072	0.000073	0.005766	0.049368	6.488150	0.001069	11.107149	0.000073	0.000108
01/06/2004-03:00:00	2391.151611	44.722996	3341.946045	70.174873	31.002272	1371.046753	0.050258	0.181260	0.000073	0.066501	1.284030	94.889992	0.006607	0.007368	0.000073	0.002796	0.609163	3.693336	0.000580	9.265657	0.000073	0.000228	0.784148	101.467896	0.008361	0.015208	0.000073	0.005619	0.049357	6.488762	0.001069	11.106446	0.000073	0.000105
01/06/2004-06:00:00	2392.267578	44.746719	3342.908691	70.195099	30.997690	1370.948975	0.050262	0.112865	0.000073	0.064513	1.283709	94.886459	0.006607	0.004830	0.000073	0.002711	0.609054	3.697591	0.000581	9.265331	0.000073	0.000221	0.783803	101.459068	0.008361	0.009950	0.000073	0.005445	0.049330	6.489396	0.001069	11.105743	0.000073	0.000103
01/06/2004-09:00:00	2393.384033	44.770439	3343.871826	70.215332	30.997692	1370.848877	0.050266	0.085700	0.000073	0.062614	1.283709	94.882645	0.006607	0.003860	0.000073	0.002630	0.609054	3.701740	0.000581	9.265009	0.000073	0.000215	0.783803	101.449936	0.008361	0.007999	0.000073	0.005280	0.049330	6.490004	0.001069	11.105042	0.000073	0.000100
01/06/2004-12:00:00	2394.500244	44.794151	3344.834473	70.235565	30.993948	1370.753662	0.050270	0.074920	0.000073	0.060810	1.283460	94.879166	0.006608	0.003476	0.000073	0.002553	0.608973	3.705976	0.000581	9.264686	0.000073	0.000208	0.783534	101.441208	0.008361	0.007225	0.000073	0.005122	0.049316	6.490627	0.001069	11.104341	0.000073	0.000097
01/06/2004-15:00:00	2395.616699	44.817875	3345.796875	70.255798	30.993950	1370.656372	0.050274	0.070943	0.000073	0.059098	1.283460	94.875465	0.006608	0.003353	0.000073	0.002480	0.608973	3.710136	0.000581	9.264364	0.000073	0.000203	0.783534	101.432297	0.008361	0.006989	0.000073	0.004973	0.049316	6.491239	0.001069	11.103640	0.000073	0.000095
01/06/2004-18:00:00	2396.733154	44.841595	3346.760498	70.276024	30.993952	1370.561035	0.050277	0.069059	0.000073	0.057452	1.283461	94.871872	0.006609	0.003267	0.000073	0.002410	0.608973	3.714304	0.000582	9.264041	0.000073	0.000197	0.783534	101.423622	0.008361	0.006772	0.000073	0.004829	0.049316	6.491854	0.001069	11.102937	0.000073	0.000092
01/06/2004-21:00:00	2397.849121	44.865318	3347.722900	70.296257	30.994049	1370.479736	0.050281	0.068705	0.000073	0.055904	1.283468	94.869217	0.006609	0.003313	0.000073	0.002343	0.608975	3.718791	0.000582	9.263721	0.000073	0.000192	0.783542	101.415901	0.008362	0.006927	0.000073	0.004694	0.049317	6.492552	0.001069	11.102238	0.000073	0.000090
01/07/2004-00:00:00	2398.965820	44.889034	3348.686035	70.316483	31.002722	1370.458008	0.050287	0.080703	0.000073	0.055313	1.284078	94.871132	0.006610	0.003777	0.000073	0.002317	0.609183	3.724933	0.000582	9.263441	0.000073	0.000190	0.784199	101.412758	0.008362	0.007922	0.000073	0.004638	0.049371	6.493694	0.001070	11.101551	0.000073	0.000089
01/07/2004-03:00:00	2400.082275	44.912754	3349.648926	70.336716	30.998592	1370.415771	0.050295	0.073842	0.000073	0.054031	1.283787	94.871178	0.006611	0.003536	0.000073	0.002261	0.609084	3.730319	0.000582	9.263123	0.000073	0.000185	0.783887	101.408081	0.008362	0.007423	0.000073	0.004524	0.049346	6.494639	0.001070	11.100853	0.000073	0.000087
01/07/2004-06:00:00	2401.198242	44.936474	3350.611816	70.356949	30.999062	1370.371826	0.050304	0.071034	0.000073	0.052701	1.283820	94.871048	0.006612	0.003440	0.000073	0.002204	0.609095	3.735625	0.000583	9.262804	0.000073	0.000181	0.783923	101.403252	0.008363	0.007221	0.000073	0.004407	0.049349	6.495565	0.001070	11.100158	0.000073	0.000085
01/07/2004-09:00:00	2402.314941	44.960194	3351.574707	70.377182	30.999529	1370.328857	0.050312	0.069812	0.000073	0.051429	1.283853	94.870987	0.006613	0.003398	0.000073	0.002149	0.609106	3.740936	0.000583	9.262486	0.000073	0.000176	0.783958	101.398544	0.008364	0.007129	0.000073	0.004296	0.049352	6.496492	0.001070	11.099458	0.000073	0.000084
01/07/2004-12:00:00	2403.430908	44.983906	3352.537598	70.397415	30.998755	1370.288208	0.050321	0.069576	0.000073	0.050218	1.283799	94.871033	0.006614	0.003393	0.000073	0.002097	0.609088	3.746279	0.000583	9.262169	0.000073	0.000172	0.783900	101.394012	0.008364	0.007114	0.000073	0.004189	0.049348	6.497427	0.001070	11.098762	0.000073	0.000082
01/07/2004-15:00:00	2404.505615	45.006699	3353.469238	70.417023	31.006292	1370.286499	0.050330	0.069336	0.000073	0.049062	1.284011	94.872528	0.006615	0.003384	0.000073	0.002047	0.609247	3.752444	0.000584	9.261850	0.000073	0.000168	0.783921	101.390274	0.008365	0.007092	0.000073	0.004088	0.049350	6.498422	0.001070	11.098065	0.000073	0.000080
01/07/2004-18:00:00	2405.122559	45.020161	3354.065918	70.429558	31.077890	1370.650391	0.050347	0.101090	0.000073	0.048869	1.286596	94.884857	0.006617	0.006994	0.000073	0.002037	0.610718	3.768095	0.000585	9.261742	0.000073	0.000168	0.785188	101.382065	0.008364	0.017522	0.000073	0.004066	0.049454	6.499804	0.001070	11.097474	0.000073	0.000080
01/07/2004-21:00:00	2405.705322	45.032913	3354.636963	70.441582	31.191782	1370.913574	0.050326	0.252048	0.000073	0.049876	1.291602	94.887428	0.006614	0.020963	0.000073	0.002080	0.613284	3.783920	0.000585	9.262373	0.000073	0.000172	0.788480	101.343086	0.008358	0.055691	0.000073	0.004148	0.049727	6.501080	0.001070	11.097262	0.000073	0.000082
01/08/2004-00:00:00	2406.284668	45.045624	3355.206543	70.453560	31.398966	1371.021484	0.050175	0.912719	0.000073	0.061908	1.303839	94.882904	0.006596	0.065329	0.000073	0.002599	0.618140	3.807980	0.000585	9.265649	0.000073	0.000215	0.800129	101.238480	0.008332	0.170806	0.000073	0.005189	0.050690	6.504170	0.001068	11.098134	0.000073	0.000101
01/08/2004-03:00:00	2406.876221	45.058548	3355.784180	70.465698	31.563929	1370.957031	0.050060	1.309927	0.000073	0.088741	1.313663	94.877213	0.006582	0.082469	0.000073	0.003764	0.622011	3.831366	0.000584	9.269196	0.000073	0.000311	0.809568	101.137314	0.008309	0.210572	0.000073	0.007546	0.051471	6.507269	0.001067	11.098912	0.000073	0.000143
01/08/2004-06:00:00	2407.482178	45.071796	3356.372070	70.478096	31.671949	1370.843506	0.050006	1.396838	0.000073	0.132954	1.319860	94.870621	0.006576	0.083252	0.000073	0.005729	0.624526	3.853133	0.000585	9.272370	0.000073	0.000470	0.815310	101.044205	0.008294	0.209119	0.000073	0.011561	0.051947	6.510033	0.001066	11.099520	0.000073	0.000211
01/08/2004-09:00:00	2408.103027	45.085342	3356.971680	70.490677	31.724985	1370.739746	0.049974	1.244610	0.000073	0.184363	1.322391	94.864052	0.006572	0.072747	0.000073	0.008036	0.625719	3.872474	0.000585	9.274774	0.000073	0.000657	0.817201	100.964699	0.008283	0.181134	0.000073	0.016307	0.052104	6.512263	0.001066	11.099838	0.000073	0.000290
01/08/2004-12:00:00	2408.921387	45.103073	3357.699463	70.506149	31.719633	1370.477905	0.049960	1.025986	0.000073	0.228655	1.321976	94.851570	0.006570	0.059730	0.000073	0.010041	0.625491	3.884285	0.000585	9.276533	0.000073	0.000820	0.816885	100.895714	0.008276	0.148060	0.000073	0.020451	0.052079	6.514091	0.001065	11.099920	0.000073	0.000358
01/08/2004-15:00:00	2409.636719	45.118713	3358.349854	70.520004	31.742208	1370.248413	0.049949	0.935851	0.000073	0.267602	1.322808	94.839432	0.006568	0.055106	0.000073	0.011807	0.625865	3.897069	0.000586	9.278327	0.000073	0.000961	0.817454	100.822922	0.008268	0.136893	0.000073	0.024102	0.052127	6.516023	0.001065	11.100021	0.000073	0.000417
01/08/2004-18:00:00	2410.222168	45.131538	3358.924316	70.532082	31.856756	1369.835327	0.049897	1.235953	0.000073	0.321149	1.329303	94.818130	0.006561	0.075621	0.000073	0.014230	0.628488	3.913043	0.000586	9.281702	0.000073	0.001155	0.823467	100.705956	0.008251	0.190672	0.000073	0.029098	0.052625	6.518925	0.001064	11.100741	0.000073	0.000499
01/08/2004-21:00:00	2410.763184	45.143436	3359.464355	70.543457	32.000881	1369.056885	0.049850	1.647397	0.000074	0.423647	1.337651	94.783760	0.006555	0.096520	0.000074	0.018869	0.631836	3.925756	0.000586	9.286136	0.000074	0.001529	0.831268	100.559509	0.008233	0.239922	0.000074	0.038706	0.053271	6.522096	0.001063	11.101794	0.000074	0.000656
01/09/2004-00:00:00	2411.298340	45.155243	3360.001465	70.554749	31.976471	1368.151733	0.049879	1.225431	0.000074	0.512433	1.334248	94.739517	0.006558	0.067818	0.000074	0.022933	0.631167	3.919563	0.000586	9.287909	0.000074	0.001852	0.826282	100.453957	0.008231	0.164206	0.000074	0.047251	0.052860	6.522430	0.001063	11.101837	0.000074	0.000786
01/09/2004-03:00:00	2411.842285	45.167210	3360.544189	70.566170	31.932745	1367.505981	0.049904	0.683127	0.000074	0.522326	1.329700	94.703720	0.006560	0.040298	0.000074	0.023476	0.630041	3.912353	0.000586	9.288354	0.000074	0.001887	0.820204	100.374626	0.008229	0.099170	0.000074	0.048432	0.052358	6.522569	0.001063	11.101463	0.000074	0.000796
01/09/2004-06:00:00	2412.397705	45.179413	3361.095215	70.577759	31.884951	1366.948242	0.049886	0.407598	0.000074	0.482248	1.326430	94.671738	0.006558	0.026900	0.000074	0.021696	0.629276	3.905553	0.000586	9.288599	0.000074	0.001739	0.815876	100.304047	0.008224	0.068156	0.000074	0.044686	0.052026	6.522832	0.001063	11.101031	0.000074	0.000732
01/09/2004-09:00:00	2412.963623	45.191841	3361.654785	70.589523	31.883284	1366.422485	0.049862	0.294827	0.000074	0.442672	1.325145	94.641350	0.006555	0.021421	0.000074	0.019923	0.629137	3.898948	0.000585	9.288834	0.000074	0.001594	0.813655	100.237450	0.008218	0.055463	0.000074	0.040959	0.051825	6.523159	0.001062	11.100594	0.000074	0.000670
01/09/2004-12:00:00	2413.537354	45.204422	3362.219971	70.601410	31.891615	1365.923096	0.049840	0.249241	0.000074	0.409450	1.324683	94.612267	0.006553	0.019177	0.000074	0.018436	0.629252	3.892528	0.000585	9.289063	0.000074	0.001472	0.812357	100.174164	0.008213	0.050231	0.000074	0.037840	0.051711	6.523540	0.001062	11.100155	0.000074	0.000618
01/09/2004-15:00:00	2414.106201	45.216911	3362.781006	70.613205	31.907879	1365.447388	0.049818	0.237015	0.000074	0.381568	1.324766	94.583900	0.006550	0.018822	0.000074	0.017188	0.629566	3.886433	0.000584	9.289328	0.000074	0.001369	0.811634	100.112015	0.008207	0.049598	0.000074	0.035228	0.051650	6.523949	0.001062	11.099735	0.000074	0.000574
01/09/2004-18:00:00	2414.626709	45.228409	3363.307129	70.624275	31.944071	1364.976440	0.049785	0.301421	0.000074	0.362861	1.325876	94.554718	0.006546	0.023025	0.000074	0.016355	0.630324	3.881781	0.000584	9.289902	0.000074	0.001301	0.811830	100.042717	0.008200	0.060364	0.000074	0.033477	0.051666	6.524446	0.001061	11.099432	0.000074	0.000545
01/09/2004-21:00:00	2415.094727	45.238827	3363.794434	70.634537	32.022652	1364.443237	0.049740	0.532097	0.000074	0.368915	1.329318	94.525887	0.006541	0.033200	0.000074	0.016639	0.631950	3.880377	0.000583	9.291180	0.000074	0.001323	0.814372	99.963676	0.008190	0.082878	0.000074	0.034031	0.051877	6.525465	0.001061	11.099342	0.000074	0.000554
01/10/2004-00:00:00	2415.563477	45.249249	3364.281738	70.644791	32.090843	1363.842651	0.049713	0.703012	0.000074	0.389237	1.332708	94.494385	0.006537	0.041384	0.000074	0.017536	0.633516	3.879636	0.000583	9.292768	0.000074	0.001397	0.816990	99.875778	0.008182	0.101500	0.000074	0.035853	0.052094	6.526573	0.001060	11.099365	0.000074	0.000584
01/10/2004-03:00:00	2416.063477	45.260323	3364.792969	70.655533	32.142494	1363.208252	0.049693	0.747033	0.000074	0.410465	1.335220	94.461746	0.006535	0.043173	0.000074	0.018495	0.634691	3.878191	0.000583	9.294250	0.000074	0.001474	0.818892	99.788643	0.008175	0.105087	0.000074	0.037816	0.052251	6.527592	0.001060	11.099350	0.000074	0.000616
01/10/2004-06:00:00	2416.606445	45.272274	3365.334717	70.666931	32.154572	1362.619995	0.049694	0.573049	0.000074	0.411267	1.335190	94.428040	0.006535	0.035935	0.000074	0.018539	0.634911	3.873967	0.000583	9.295070	0.000074	0.001476	0.818276	99.709686	0.008170	0.089416	0.000074	0.037904	0.052201	6.528085	0.001060	11.099134	0.000074	0.000616
01/10/2004-09:00:00	2417.188232	45.285027	3365.906006	70.678955	32.164406	1362.087402	0.049679	0.434500	0.000074	0.398851	1.335406	94.397354	0.006533	0.029772	0.000074	0.018017	0.635156	3.869389	0.000582	9.295636	0.000074	0.001430	0.818064	99.639137	0.008164	0.075765	0.000074	0.036825	0.052183	6.528676	0.001059	11.098833	0.000074	0.000596
01/10/2004-12:00:00	2417.796387	45.298325	3366.496094	70.691360	32.171860	1361.575562	0.049670	0.326844	0.000074	0.383113	1.335260	94.368706	0.006532	0.023292	0.000074	0.017324	0.635260	3.863900	0.000582	9.295933	0.000074	0.001373	0.817486	99.578171	0.008161	0.059655	0.000074	0.035381	0.052136	6.529195	0.001059	11.098416	0.000074	0.000571
01/10/2004-15:00:00	2418.399658	45.311520	3367.082520	70.703690	32.188255	1361.090820	0.049651	0.289488	0.000074	0.365447	1.335670	94.340927	0.006530	0.021514	0.000074	0.016534	0.635622	3.858736	0.000582	9.296273	0.000074	0.001308	0.817340	99.517250	0.008156	0.055655	0.000074	0.033732	0.052124	6.529786	0.001059	11.098024	0.000074	0.000545
01/10/2004-18:00:00	2418.919434	45.323002	3367.607910	70.714745	32.316391	1360.432495	0.049569	0.811281	0.000074	0.397580	1.342757	94.311043	0.006520	0.047039	0.000074	0.017990	0.638444	3.861045	0.000581	9.298668	0.000074	0.001426	0.823940	99.418480	0.008141	0.115162	0.000074	0.036662	0.052670	6.531808	0.001058	11.098314	0.000074	0.000595
01/10/2004-21:00:00	2419.342529	45.332500	3368.062256	70.724304	32.422920	1359.573975	0.049530	1.184819	0.000074	0.466219	1.348065	94.270775	0.006515	0.064338	0.000074	0.021007	0.640762	3.863559	0.000581	9.301641	0.000074	0.001675	0.828382	99.296516	0.008128	0.153798	0.000074	0.042807	0.053038	6.533359	0.001057	11.098796	0.000074	0.000700
01/11/2004-00:00:00	2419.759521	45.341873	3368.512207	70.733772	32.412418	1358.844360	0.049569	0.792363	0.000074	0.490025	1.345484	94.231255	0.006520	0.041965	0.000074	0.022060	0.640374	3.859079	0.000581	9.302410	0.000074	0.001759	0.824293	99.213013	0.008129	0.098478	0.000074	0.044992	0.052701	6.533176	0.001058	11.098498	0.000074	0.000735
01/11/2004-03:00:00	2420.215576	45.352047	3368.990479	70.743843	32.398121	1358.296631	0.049573	0.451237	0.000074	0.469303	1.343686	94.199776	0.006520	0.025400	0.000074	0.021163	0.640144	3.855008	0.000581	9.302550	0.000074	0.001684	0.821316	99.147285	0.008126	0.060817	0.000074	0.043125	0.052455	6.533266	0.001057	11.097995	0.000074	0.000702
01/11/2004-06:00:00	2420.722412	45.363266	3369.506592	70.754700	32.395767	1357.784424	0.049560	0.262309	0.000074	0.427779	1.342234	94.170174	0.006519	0.016133	0.000074	0.019267	0.639913	3.850065	0.000581	9.302489	0.000074	0.001533	0.819027	99.089790	0.008123	0.039709	0.000074	0.039170	0.052266	6.533340	0.001057	11.097422	0.000074	0.000640
01/11/2004-09:00:00	2421.276855	45.375458	3370.057129	70.766273	32.250160	1357.475220	0.049548	0.165751	0.000074	0.387159	1.336045	94.147598	0.006517	0.011048	0.000074	0.017420	0.636417	3.847641	0.000581	9.302330	0.000074	0.001385	0.815919	99.041214	0.008120	0.027731	0.000074	0.035328	0.052009	6.533658	0.001057	11.096813	0.000074	0.000579
01/11/2004-12:00:00	2421.861816	45.388283	3370.630371	70.778328	32.263393	1357.094360	0.049532	0.121767	0.000074	0.351690	1.335657	94.125244	0.006516	0.008437	0.000074	0.015801	0.636338	3.843916	0.000580	9.302133	0.000074	0.001258	0.815361	98.997208	0.008117	0.021236	0.000074	0.031966	0.051963	6.533983	0.001057	11.096187	0.000074	0.000527
01/11/2004-15:00:00	2422.446533	45.401104	3371.203369	70.790382	32.219318	1356.804688	0.049520	0.101884	0.000074	0.320849	1.334200	94.105499	0.006514	0.007252	0.000074	0.014398	0.635432	3.841096	0.000580	9.301924	0.000074	0.001148	0.814747	98.956520	0.008115	0.018280	0.000074	0.029059	0.051910	6.534359	0.001057	11.095554	0.000074	0.000481
01/11/2004-18:00:00	2422.976318	45.412785	3371.735596	70.801582	32.319885	1356.426025	0.049501	0.108594	0.000074	0.295123	1.337225	94.082359	0.006512	0.008133	0.000074	0.013226	0.637574	3.836397	0.000580	9.301806	0.000074	0.001055	0.815169	98.913368	0.008111	0.021002	0.000074	0.026636	0.051945	6.534657	0.001057	11.094959	0.000074	0.000443
01/11/2004-21:00:00	2423.444092	45.423206	3372.223145	70.811844	32.412479	1356.038086	0.049468	0.227491	0.000074	0.280452	1.340353	94.058990	0.006509	0.014279	0.000074	0.012555	0.639499	3.833821	0.000579	9.302128	0.000074	0.001002	0.816396	98.862617	0.008106	0.035270	0.000074	0.025236	0.052047	6.535165	0.001056	11.094520	0.000074	0.000421
01/12/2004-00:00:00	2423.910400	45.433601	3372.709229	70.822075	32.460613	1355.674194	0.049465	0.202572	0.000074	0.267087	1.341334	94.036102	0.006508	0.012544	0.000074	0.011940	0.640364	3.830352	0.000579	9.302145	0.000074	0.000954	0.816093	98.818680	0.008104	0.030721	0.000074	0.023969	0.052023	6.535429	0.001056	11.093969	0.000074	0.000402
01/12/2004-03:00:00	2424.408936	45.444649	3373.219482	70.832794	32.464664	1355.346558	0.049458	0.156200	0.000074	0.252339	1.341776	94.015442	0.006508	0.009974	0.000074	0.011277	0.640786	3.826906	0.000579	9.302022	0.000074	0.000901	0.815821	98.780518	0.008102	0.024587	0.000074	0.022606	0.052001	6.535775	0.001056	11.093365	0.000074	0.000380
01/12/2004-06:00:00	2424.949951	45.456566	3373.760742	70.844170	32.349106	1355.153076	0.049453	0.119415	0.000074	0.235931	1.338084	93.998894	0.006507	0.007965	0.000074	0.010532	0.638277	3.825437	0.000579	9.301823	0.000074	0.000841	0.814969	98.746101	0.008100	0.019719	0.000074	0.021080	0.051931	6.536152	0.001056	11.092734	0.000074	0.000355
01/12/2004-09:00:00	2425.530762	45.469299	3374.330078	70.856155	32.359013	1354.893921	0.049443	0.098055	0.000074	0.220312	1.338047	93.981544	0.006506	0.006563	0.000074	0.009824	0.638319	3.822309	0.000579	9.301582	0.000074	0.000787	0.814814	98.714699	0.008098	0.016038	0.000074	0.019628	0.051917	6.536555	0.001056	11.092092	0.000074	0.000332
01/12/2004-12:00:00	2426.137451	45.482571	3374.919678	70.868561	32.336254	1354.663696	0.049434	0.087365	0.000074	0.206172	1.337434	93.965027	0.006505	0.005784	0.000074	0.009184	0.637978	3.818973	0.000579	9.301328	0.000074	0.000736	0.814666	98.685158	0.008097	0.013906	0.000074	0.018320	0.051907	6.536969	0.001056	11.091439	0.000074	0.000311
01/12/2004-15:00:00	2426.740234	45.495766	3375.505859	70.880898	32.311745	1354.454590	0.049426	0.082014	0.000074	0.193380	1.336505	93.949654	0.006504	0.005398	0.000074	0.008605	0.637389	3.815905	0.000578	9.301066	0.000074	0.000690	0.814559	98.656937	0.008095	0.012859	0.000074	0.017140	0.051898	6.537398	0.001056	11.090785	0.000074	0.000292
01/12/2004-18:00:00	2427.268799	45.507427	3376.037598	70.892082	32.376156	1354.215942	0.049411	0.138317	0.000074	0.185492	1.338788	93.934158	0.006503	0.007704	0.000074	0.008245	0.638637	3.813523	0.000578	9.301010	0.000074	0.000662	0.815318	98.627029	0.008093	0.017836	0.000074	0.016397	0.051962	6.538024	0.001056	11.090192	0.000074	0.000281
01/12/2004-21:00:00	2427.711670	45.517338	3376.506836	70.901947	32.485199	1353.906494	0.049381	0.345666	0.000074	0.189851	1.343108	93.918449	0.006500	0.016209	0.000074	0.008424	0.640957	3.813690	0.000578	9.301595	0.000074	0.000678	0.817747	98.587761	0.008089	0.036098	0.000074	0.016733	0.052162	6.539056	0.001056	11.089788	0.000074	0.000289
01/13/2004-00:00:00	2428.140625	45.526955	3376.966064	70.911606	32.595989	1353.555664	0.049345	0.571516	0.000074	0.200765	1.348772	93.898247	0.006495	0.031663	0.000074	0.008876	0.643685	3.815892	0.000578	9.302951	0.000074	0.000718	0.821928	98.524338	0.008080	0.075848	0.000074	0.017612	0.052508	6.540494	0.001055	11.089730	0.000074	0.000307
01/13/2004-03:00:00	2428.569580	45.536575	3377.424805	70.921272	32.697510	1353.124146	0.049322	0.736327	0.000074	0.218823	1.353945	93.873566	0.006492	0.042432	0.000074	0.009677	0.646136	3.818186	0.000578	9.304634	0.000074	0.000784	0.825873	98.449471	0.008071	0.102659	0.000074	0.019209	0.052835	6.541857	0.001055	11.089808	0.000074	0.000335
01/13/2004-06:00:00	2428.998047	45.546185	3377.883545	70.930931	32.783493	1352.635742	0.049301	0.837586	0.000074	0.248173	1.358261	93.846268	0.006489	0.048621	0.000074	0.011001	0.648193	3.820532	0.000577	9.306458	0.000074	0.000892	0.829126	98.368347	0.008063	0.117616	0.000074	0.021868	0.053104	6.543181	0.001054	11.089940	0.000074	0.000379
01/13/2004-09:00:00	2429.426758	45.555805	3378.342041	70.940582	32.858223	1352.092285	0.049279	0.904869	0.000074	0.284338	1.361893	93.816490	0.006486	0.052517	0.000074	0.012637	0.649934	3.822902	0.000577	9.308393	0.000074	0.001024	0.831818	98.281372	0.008055	0.126800	0.000074	0.025167	0.053328	6.544467	0.001054	11.090110	0.000074	0.000434
01/13/2004-12:00:00	2429.855225	45.565422	3378.800781	70.950218	32.924564	1351.493408	0.049255	0.951701	0.000074	0.325022	1.365012	93.784195	0.006483	0.055153	0.000074	0.014482	0.651439	3.825218	0.000577	9.310408	0.000074	0.001174	0.834081	98.188675	0.008046	0.132872	0.000074	0.028892	0.053515	6.545699	0.001053	11.090310	0.000074	0.000495
01/13/2004-15:00:00	2430.276611	45.574894	3379.254150	70.959763	32.987991	1350.838989	0.049229	0.995697	0.000074	0.370410	1.367929	93.749451	0.006479	0.057451	0.000074	0.016545	0.652850	3.827673	0.000577	9.312523	0.000074	0.001342	0.836173	98.089912	0.008036	0.138008	0.000074	0.033062	0.053689	6.546897	0.001053	11.090546	0.000074	0.000564
01/13/2004-18:00:00	2430.650635	45.583389	3379.672607	70.968575	33.063442	1350.114258	0.049196	1.094192	0.000074	0.426216	1.371410	93.711617	0.006475	0.062394	0.000074	0.019078	0.654517	3.831358	0.000577	9.314954	0.000074	0.001549	0.838699	97.979752	0.008025	0.149117	0.000074	0.038182	0.053899	6.548137	0.001052	11.090893	0.000074	0.000649
01/13/2004-21:00:00	2430.973633	45.590847	3380.054199	70.976608	33.140362	1349.318970	0.049164	1.172427	0.000074	0.491148	1.374755	93.669769	0.006471	0.066440	0.000074	0.022021	0.656199	3.835661	0.000577	9.317547	0.000074	0.001791	0.840914	97.859123	0.008014	0.158239	0.000074	0.044134	0.054083	6.549243	0.001052	11.091295	0.000074	0.000748
01/14/2004-00:00:00	2431.291748	45.598202	3380.431152	70.984566	33.195736	1348.482300	0.049142	1.125293	0.000074	0.550193	1.376710	93.624924	0.006468	0.064013	0.000074	0.024714	0.657373	3.838786	0.000577	9.319834	0.000074	0.002011	0.841711	97.737663	0.008003	0.152336	0.000074	0.049595	0.054149	6.549980	0.001051	11.091589	0.000074	0.000837
01/14/2004-03:00:00	2431.621094	45.605789	3380.816895	70.992661	33.247269	1347.618164	0.049114	1.072588	0.000074	0.598824	1.378594	93.578819	0.006465	0.061589	0.000074	0.026953	0.658464	3.841729	0.000577	9.322007	0.000074	0.002194	0.842582	97.614616	0.007993	0.146773	0.000074	0.054124	0.054222	6.550667	0.001050	11.091845	0.000074	0.000911
01/14/2004-06:00:00	2431.965820	45.613689	3381.213867	71.001038	33.296825	1346.707886	0.049085	1.045135	0.000075	0.638896	1.380506	93.530769	0.006461	0.060312	0.000075	0.028796	0.659512	3.844374	0.000577	9.324161	0.000075	0.002345	0.843615	97.488594	0.007982	0.143725	0.000075	0.057829	0.054308	6.551299	0.001050	11.092093	0.000075	0.000971
01/14/2004-09:00:00	2432.326416	45.621922	3381.622070	71.009636	33.345119	1345.755127	0.049054	1.029728	0.000075	0.673612	1.382439	93.480949	0.006457	0.059580	0.000075	0.030397	0.660532	3.846691	0.000577	9.326300	0.000075	0.002477	0.844761	97.359924	0.007971	0.141846	0.000075	0.061030	0.054404	6.551877	0.001049	11.092337	0.000075	0.001024
01/14/2004-12:00:00	2432.697510	45.630367	3382.038574	71.018387	33.393188	1344.767212	0.049022	1.020492	0.000075	0.703527	1.384402	93.429688	0.006453	0.059084	0.000075	0.031779	0.661544	3.848750	0.000576	9.328428	0.000075	0.002591	0.845981	97.229057	0.007960	0.140451	0.000075	0.063774	0.054505	6.552412	0.001049	11.092575	0.000075	0.001070
01/14/2004-15:00:00	2433.061768	45.638676	3382.449463	71.027039	33.447666	1343.741699	0.048983	1.042429	0.000075	0.733569	1.386730	93.376915	0.006448	0.060128	0.000075	0.033165	0.662703	3.851079	0.000576	9.330660	0.000075	0.002706	0.847537	97.093903	0.007948	0.142529	0.000075	0.066508	0.054635	6.552957	0.001048	11.092850	0.000075	0.001116
01/14/2004-18:00:00	2433.362793	45.645683	3382.813965	71.034721	33.526455	1342.647949	0.048929	1.167250	0.000075	0.781192	1.390310	93.321228	0.006442	0.066312	0.000075	0.035339	0.664415	3.855239	0.000576	9.333349	0.000075	0.002888	0.850118	96.945801	0.007934	0.156192	0.000075	0.070806	0.054849	6.553627	0.001047	11.093279	0.000075	0.001190
01/14/2004-21:00:00	2433.594727	45.651283	3383.127930	71.041344	33.610134	1341.488281	0.048885	1.264781	0.000075	0.841363	1.393856	93.261513	0.006437	0.071261	0.000075	0.038066	0.666227	3.860246	0.000576	9.336241	0.000075	0.003118	0.852384	96.786743	0.007920	0.167116	0.000075	0.076214	0.055037	6.554140	0.001046	11.093777	0.000075	0.001284
01/15/2004-00:00:00	2433.825439	45.656864	3383.441162	71.047943	33.741024	1340.225342	0.048806	1.524106	0.000075	0.939532	1.400924	93.198288	0.006427	0.087474	0.000075	0.042539	0.669183	3.869183	0.000575	9.340163	0.000075	0.003494	0.858657	96.600342	0.007899	0.206532	0.000075	0.085114	0.055557	6.555495	0.001045	11.094672	0.000075	0.001437
01/15/2004-03:00:00	2434.093262	45.663204	3383.781250	71.055092	33.846233	1338.767822	0.048756	1.648530	0.000075	1.061853	1.406582	93.126236	0.006421	0.094640	0.000075	0.048129	0.671548	3.876347	0.000575	9.344173	0.000075	0.003963	0.863695	96.399910	0.007881	0.223006	0.000075	0.096309	0.055975	6.556472	0.001044	11.095591	0.000075	0.001627
01/15/2004-06:00:00	2434.411133	45.670563	3384.157959	71.063026	33.929482	1337.185913	0.048727	1.653900	0.000075	1.187345	1.411059	93.048912	0.006417	0.095296	0.000075	0.053950	0.673404	3.882010	0.000575	9.348021	0.000075	0.004446	0.867712	96.192284	0.007865	0.224213	0.000075	0.107980	0.056308	6.557244	0.001043	11.096455	0.000075	0.001819
01/15/2004-09:00:00	2434.776367	45.678898	3384.568848	71.071686	33.996540	1335.512939	0.048698	1.613832	0.000075	1.279393	1.414633	92.967850	0.006413	0.093311	0.000075	0.058244	0.674880	3.886252	0.000576	9.351706	0.000075	0.004803	0.870917	95.980698	0.007849	0.219165	0.000075	0.116483	0.056575	6.557850	0.001042	11.097256	0.000075	0.001961
01/15/2004-12:00:00	2435.172119	45.687866	3385.003174	71.080818	34.055576	1333.790649	0.048655	1.566703	0.000076	1.333271	1.417711	92.884888	0.006408	0.090822	0.000076	0.060778	0.676163	3.889496	0.000575	9.355269	0.000076	0.005014	0.873630	95.767883	0.007832	0.212888	0.000076	0.121338	0.056800	6.558362	0.001041	11.098013	0.000076	0.002045
01/15/2004-15:00:00	2435.556396	45.696590	3385.427734	71.089752	34.136856	1331.970459	0.048587	1.662505	0.000076	1.401585	1.422112	92.798683	0.006400	0.095461	0.000076	0.063950	0.677963	3.893833	0.000575	9.359302	0.000076	0.005283	0.877590	95.542587	0.007813	0.222484	0.000076	0.127369	0.057129	6.559077	0.001040	11.098927	0.000076	0.002154
01/15/2004-18:00:00	2435.792969	45.702305	3385.744385	71.096428	34.240192	1329.974243	0.048490	1.885527	0.000076	1.496973	1.426963	92.698425	0.006388	0.110360	0.000076	0.068267	0.680223	3.899531	0.000574	9.364269	0.000076	0.005656	0.881242	95.277840	0.007786	0.258165	0.000076	0.135636	0.057432	6.559331	0.001038	11.100217	0.000076	0.002302
01/15/2004-21:00:00	2435.852539	45.704407	3385.931152	71.100372	34.323486	1327.961426	0.048456	1.851218	0.000076	1.581421	1.429378	92.589058	0.006382	0.112764	0.000076	0.072291	0.681952	3.904351	0.000574	9.368877	0.000076	0.005992	0.881517	94.998566	0.007764	0.266349	0.000076	0.143485	0.057456	6.558517	0.001037	11.101423	0.000076	0.002425
01/16/2004-00:00:00	2435.920654	45.706669	3386.123291	71.104424	34.297001	1326.027466	0.048474	1.355018	0.000076	1.559530	1.424557	92.485855	0.006385	0.078474	0.000076	0.071729	0.681112	3.901904	0.000575	9.371040	0.000076	0.005916	0.874163	94.776291	0.007757	0.181340	0.000076	0.142163	0.056849	6.556098	0.001036	11.101624	0.000076	0.002381
01/16/2004-03:00:00	2436.121582	45.711655	3386.412598	71.110558	34.264259	1324.324097	0.048431	0.986011	0.000076	1.411360	1.420531	92.397263	0.006380	0.054609	0.000076	0.064827	0.680199	3.898952	0.000575	9.372426	0.000076	0.005344	0.868539	94.591537	0.007745	0.124251	0.000076	0.127823	0.056385	6.554223	0.001035	11.101522	0.000076	0.002152
01/16/2004-06:00:00	2436.483154	45.719933	3386.820801	71.119125	34.230499	1322.839233	0.048341	0.746918	0.000076	1.180567	1.417530	92.322418	0.006371	0.039363	0.000076	0.053949	0.679309	3.894810	0.000574	9.373394	0.000076	0.004454	0.864878	94.442558	0.007731	0.088135	0.000076	0.105583	0.056083	6.552861	0.001034	11.101258	0.000076	0.001801
01/16/2004-09:00:00	2436.977295	45.730923	3387.325928	71.129761	34.192451	1321.566162	0.048273	0.560874	0.000076	0.986676	1.415063	92.259430	0.006364	0.028601	0.000076	0.044902	0.678284	3.889717	0.000573	9.373981	0.000076	0.003709	0.862569	94.322884	0.007721	0.063133	0.000076	0.087297	0.055893	6.551926	0.001034	11.100869	0.000076	0.001506
01/16/2004-12:00:00	2437.549805	45.743530	3387.889160	71.141602	34.148624	1320.506958	0.048229	0.402529	0.000076	0.830473	1.412676	92.207283	0.006359	0.020287	0.000076	0.037684	0.677024	3.884386	0.000572	9.374228	0.000076	0.003112	0.860993	94.227074	0.007715	0.044281	0.000076	0.072850	0.055765	6.551352	0.001033	11.100377	0.000076	0.001267
01/16/2004-15:00:00	2438.123779	45.756149	3388.452881	71.153458	34.145248	1319.605835	0.048189	0.298655	0.000076	0.708393	1.411634	92.161850	0.006355	0.015741	0.000076	0.032080	0.676508	3.878985	0.000572	9.374349	0.000076	0.002648	0.860156	94.144302	0.007709	0.034965	0.000076	0.061715	0.055695	6.550989	0.001033	11.099852	0.000076	0.001080
01/16/2004-18:00:00	2438.566650	45.766094	3388.920410	71.163307	34.193829	1318.761963	0.048132	0.355605	0.000076	0.625708	1.412501	92.113403	0.006349	0.022524	0.000076	0.028283	0.677277	3.874927	0.000571	9.375044	0.000076	0.002334	0.859882	94.046165	0.007699	0.054073	0.000076	0.054178	0.055673	6.550503	0.001032	11.099559	0.000076	0.000954
01/16/2004-21:00:00	2438.846680	45.772713	3389.268555	71.170639	34.268555	1317.933228	0.048067	0.499773	0.000076	0.576578	1.414164	92.060951	0.006341	0.033246	0.000076	0.026033	0.678705	3.872929	0.000571	9.376312	0.000076	0.002149	0.859553	93.932968	0.007686	0.080062	0.000076	0.049704	0.055646	6.549754	0.001031	11.099514	0.000076	0.000878
01/17/2004-00:00:00	2439.104980	45.778881	3389.599854	71.177620	34.316433	1317.161011	0.048046	0.520009	0.000076	0.556534	1.415645	92.015335	0.006339	0.030986	0.000076	0.025163	0.679976	3.871598	0.000570	9.377224	0.000076	0.002075	0.859182	93.839111	0.007681	0.071734	0.000076	0.047968	0.055615	6.549159	0.001031	11.099266	0.000076	0.000845
01/17/2004-03:00:00	2439.387451	45.785542	3389.948975	71.184975	34.356445	1316.398438	0.048030	0.513906	0.000076	0.543330	1.416871	91.970848	0.006337	0.029027	0.000076	0.024560	0.681012	3.870143	0.000570	9.378055	0.000076	0.002025	0.858919	93.748825	0.007676	0.065975	0.000076	0.046740	0.055594	6.548622	0.001031	11.098984	0.000076	0.000824
01/17/2004-06:00:00	2439.702393	45.792881	3390.322998	71.192841	34.390858	1315.641357	0.048004	0.506290	0.000076	0.519801	1.417864	91.926910	0.006334	0.028129	0.000076	0.023468	0.681832	3.868365	0.000570	9.378874	0.000076	0.001936	0.858753	93.660896	0.007669	0.063506	0.000076	0.044555	0.055581	6.548122	0.001030	11.098700	0.000076	0.000788
01/17/2004-09:00:00	2440.049316	45.800873	3390.719482	71.201187	34.421242	1314.897217	0.047976	0.492845	0.000076	0.496649	1.418692	91.883781	0.006331	0.027441	0.000076	0.022401	0.682499	3.866250	0.000570	9.379656	0.000076	0.001849	0.858653	93.575722	0.007663	0.061888	0.000076	0.042435	0.055573	6.547666	0.001030	11.098409	0.000076	0.000752
01/17/2004-12:00:00	2440.418457	45.809299	3391.132080	71.209877	34.450127	1314.173340	0.047949	0.474367	0.000076	0.475501	1.419451	91.841759	0.006328	0.026646	0.000076	0.021434	0.683096	3.863924	0.000569	9.380388	0.000076	0.001770	0.858595	93.493561	0.007658	0.060156	0.000076	0.040520	0.055568	6.547256	0.001029	11.098104	0.000076	0.000720
01/17/2004-15:00:00	2440.790283	45.817802	3391.547363	71.218620	34.480671	1313.477905	0.047924	0.456191	0.000076	0.456208	1.420242	91.801010	0.006326	0.025890	0.000076	0.020556	0.683706	3.861646	0.000569	9.381083	0.000076	0.001697	0.858563	93.414093	0.007652	0.058545	0.000076	0.038789	0.055566	6.546886	0.001029	11.097786	0.000076	0.000690
01/17/2004-18:00:00	2441.151123	45.826073	3391.954590	71.227196	34.514751	1312.809082	0.047899	0.446322	0.000076	0.439165	1.421129	91.761292	0.006323	0.025551	0.000076	0.019783	0.684381	3.859632	0.000569	9.381769	0.000076	0.001633	0.858547	93.336182	0.007647	0.057865	0.000076	0.037264	0.055565	6.546544	0.001029	11.097470	0.000076	0.000664
01/17/2004-21:00:00	2441.500732	45.834118	3392.353027	71.235580	34.551342	1312.157104	0.047874	0.447223	0.000076	0.425020	1.422087	91.722115	0.006320	0.025677	0.000076	0.019143	0.685109	3.857864	0.000569	9.382478	0.000076	0.001581	0.858539	93.259003	0.007641	0.058161	0.000076	0.035997	0.055565	6.546217	0.001028	11.097158	0.000076	0.000642
01/18/2004-00:00:00	2441.849609	45.842140	3392.750977	71.243958	34.665531	1311.433350	0.047789	0.811278	0.000076	0.444682	1.428532	91.681328	0.006310	0.048459	0.000076	0.020028	0.687691	3.861798	0.000568	9.384873	0.000076	0.001657	0.864565	93.150597	0.007626	0.111819	0.000076	0.037608	0.056063	6.547218	0.001027	11.097479	0.000076	0.000673
01/18/2004-03:00:00	2442.202881	45.850273	3393.152832	71.252411	34.768219	1310.537964	0.047751	1.083011	0.000077	0.498853	1.434223	91.633171	0.006305	0.063170	0.000077	0.022486	0.690001	3.865095	0.000568	9.387764	0.000077	0.001863	0.869819	93.027214	0.007614	0.144374	0.000077	0.042243	0.056498	6.548045	0.001027	11.097957	0.000077	0.000756
01/18/2004-06:00:00	2442.563965	45.858540	3393.559326	71.260986	34.853264	1309.563354	0.047715	1.199007	0.000077	0.568721	1.438709	91.581406	0.006301	0.069350	0.000077	0.025773	0.691891	3.867823	0.000568	9.390688	0.000077	0.002132	0.873776	92.897194	0.007602	0.157729	0.000077	0.048528	0.056826	6.548760	0.001026	11.098442	0.000077	0.000858
01/18/2004-09:00:00	2442.931396	45.866959	3393.971680	71.269646	34.925056	1308.529663	0.047678	1.231009	0.000077	0.639610	1.442285	91.526833	0.006296	0.071218	0.000077	0.029122	0.693466	3.870035	0.000567	9.393565	0.000077	0.002406	0.876741	92.762115	0.007591	0.161627	0.000077	0.054940	0.057072	6.549379	0.001025	11.098913	0.000077	0.000963
01/18/2004-12:00:00	2443.303955	45.875469	3394.385986	71.278389	34.988491	1307.449829	0.047641	1.228481	0.000077	0.700323	1.445278	91.470032	0.006292	0.071373	0.000077	0.031951	0.694840	3.871842	0.000567	9.396390	0.000077	0.002641	0.879065	92.623024	0.007579	0.161815	0.000077	0.060336	0.057265	6.549926	0.001024	11.099369	0.000077	0.001052
01/18/2004-15:00:00	2443.668213	45.883823	3394.795654	71.287010	35.048595	1306.327393	0.047602	1.224674	0.000077	0.752475	1.447954	91.410782	0.006287	0.071674	0.000077	0.034368	0.696130	3.873458	0.000567	9.399227	0.000077	0.002843	0.880978	92.478638	0.007566	0.162561	0.000077	0.064922	0.057423	6.550385	0.001024	11.099833	0.000077	0.001129
01/18/2004-18:00:00	2443.968750	45.890865	3395.158447	71.294632	35.116039	1305.251953	0.047565	1.168465	0.000077	0.801232	1.450706	91.350754	0.006282	0.071438	0.000077	0.036640	0.697568	3.875993	0.000567	9.401953	0.000077	0.003034	0.882654	92.328751	0.007553	0.164016	0.000077	0.069218	0.057562	6.550767	0.001023	11.100302	0.000077	0.001201
01/18/2004-21:00:00	2444.200928	45.896519	3395.469727	71.301208	35.189835	1304.166504	0.047522	1.160017	0.000077	0.837146	1.453538	91.290581	0.006277	0.070694	0.000077	0.038404	0.699140	3.879535	0.000567	9.404676	0.000077	0.003179	0.884140	92.178726	0.007539	0.161093	0.000077	0.072558	0.057686	6.551096	0.001022	11.100762	0.000077	0.001253
01/19/2004-00:00:00	2444.431152	45.902145	3395.779785	71.307762	35.211964	1303.093506	0.047522	0.956557	0.000077	0.837274	1.452912	91.230865	0.006276	0.056590	0.000077	0.038542	0.699497	3.879745	0.000567	9.406404	0.000077	0.003185	0.881950	92.047150	0.007533	0.126552	0.000077	0.072816	0.057505	6.550622	0.001022	11.100835	0.000077	0.001250
01/19/2004-03:00:00	2444.699219	45.908524	3396.118164	71.314857	35.232674	1302.102417	0.047504	0.801363	0.000077	0.804504	1.452587	91.175583	0.006275	0.047354	0.000077	0.037115	0.699845	3.879946	0.000567	9.407827	0.000077	0.003063	0.880373	91.925865	0.007526	0.105409	0.000077	0.070019	0.057375	6.550323	0.001021	11.100802	0.000077	0.001200
01/19/2004-06:00:00	2445.016846	45.915924	3396.492676	71.322754	35.253414	1301.152588	0.047472	0.717676	0.000077	0.752815	1.452639	91.123276	0.006271	0.042166	0.000077	0.034745	0.700208	3.879723	0.000567	9.409143	0.000077	0.002866	0.879500	91.812790	0.007518	0.093440	0.000077	0.065387	0.057304	6.550149	0.001021	11.100721	0.000077	0.001123
01/19/2004-09:00:00	2445.381104	45.924286	3396.901855	71.331360	35.275013	1300.262451	0.047448	0.641580	0.000077	0.705495	1.452999	91.074394	0.006269	0.037995	0.000077	0.032567	0.700599	3.879066	0.000566	9.410283	0.000077	0.002686	0.879165	91.708336	0.007511	0.084341	0.000077	0.061138	0.057276	6.550105	0.001020	11.100584	0.000077	0.001053
01/19/2004-12:00:00	2445.777100	45.933285	3397.333496	71.340454	35.299026	1299.453491	0.047423	0.556218	0.000077	0.659463	1.453602	91.029465	0.006266	0.033918	0.000077	0.030440	0.701047	3.878175	0.000566	9.411210	0.000077	0.002510	0.879164	91.612740	0.007505	0.075955	0.000077	0.056999	0.057276	6.550184	0.001020	11.100379	0.000077	0.000985
01/19/2004-15:00:00	2446.170166	45.942230	3397.763916	71.349510	35.331043	1298.702148	0.047392	0.511834	0.000077	0.616788	1.454568	90.986893	0.006263	0.032157	0.000077	0.028458	0.701669	3.877483	0.000566	9.412113	0.000077	0.002347	0.879427	91.521248	0.007498	0.072559	0.000077	0.053147	0.057298	6.550336	0.001020	11.100176	0.000077	0.000923
01/19/2004-18:00:00	2446.487305	45.949631	3398.138428	71.357399	35.378723	1298.004272	0.047355	0.523078	0.000077	0.582577	1.456050	90.944717	0.006258	0.033944	0.000077	0.026872	0.702633	3.878012	0.000566	9.413176	0.000077	0.002217	0.879823	91.427078	0.007490	0.076969	0.000077	0.050070	0.057331	6.550459	0.001019	11.100051	0.000077	0.000873
01/19/2004-21:00:00	2446.721191	45.955334	3398.450684	71.363983	35.438015	1297.369995	0.047325	0.531036	0.000078	0.559583	1.457837	90.904037	0.006255	0.035090	0.000078	0.025835	0.703852	3.879917	0.000566	9.414265	0.000078	0.002132	0.880169	91.333412	0.007483	0.079612	0.000078	0.048063	0.057360	6.550559	0.001019	11.099940	0.000078	0.000839
01/20/2004-00:00:00	2446.956787	45.961056	3398.764404	71.370598	35.462379	1296.789185	0.047331	0.378615	0.000078	0.532539	1.457369	90.865753	0.006256	0.025388	0.000078	0.024629	0.704261	3.879789	0.000566	9.414606	0.000078	0.002030	0.878168	91.255630	0.007480	0.057187	0.000078	0.045770	0.057195	6.550192	0.001019	11.099539	0.000078	0.000798
01/20/2004-03:00:00	2447.247314	45.967911	3399.118896	71.378052	35.456394	1296.268555	0.047325	0.261945	0.000078	0.495560	1.456169	90.831558	0.006255	0.018382	0.000078	0.022937	0.704035	3.879377	0.000566	9.414697	0.000078	0.001889	0.876407	91.187973	0.007478	0.041671	0.000078	0.042549	0.057072	6.550002	0.001018	11.099043	0.000078	0.000742
01/20/2004-06:00:00	2447.610596	45.976250	3399.527100	71.386650	35.482613	1295.759399	0.047311	0.200014	0.000078	0.452365	1.456516	90.799294	0.006254	0.014354	0.000078	0.020923	0.704531	3.878049	0.000566	9.414705	0.000078	0.001724	0.875641	91.126999	0.007474	0.032667	0.000078	0.038715	0.056994	6.549915	0.001018	11.098511	0.000078	0.000678
01/20/2004-09:00:00	2448.039551	45.985939	3399.982910	71.396248	35.501728	1295.263794	0.047295	0.161083	0.000078	0.412321	1.456312	90.768951	0.006252	0.011586	0.000078	0.019050	0.704580	3.875775	0.000565	9.414639	0.000078	0.001570	0.875077	91.072380	0.007472	0.026403	0.000078	0.035161	0.056945	6.549921	0.001018	11.097944	0.000078	0.000618
01/20/2004-12:00:00	2448.510986	45.996494	3400.470703	71.406517	35.523151	1294.791992	0.047280	0.134292	0.000078	0.376241	1.456294	90.740608	0.006251	0.009578	0.000078	0.017359	0.704691	3.872827	0.000565	9.414510	0.000078	0.001431	0.874738	91.023193	0.007469	0.021840	0.000078	0.031959	0.056917	6.550010	0.001018	11.097347	0.000078	0.000565
01/20/2004-15:00:00	2448.980225	46.006996	3400.957031	71.416748	35.553867	1294.348877	0.047260	0.132539	0.000078	0.343840	1.456652	90.713135	0.006249	0.009643	0.000078	0.015838	0.705017	3.869836	0.000565	9.414433	0.000078	0.001307	0.874560	90.974991	0.007466	0.022065	0.000078	0.029086	0.056902	6.550121	0.001018	11.096777	0.000078	0.000517
01/20/2004-18:00:00	2449.355957	46.015591	3401.373779	71.425522	35.605686	1293.941895	0.047227	0.183887	0.000078	0.316876	1.457651	90.684029	0.006245	0.014246	0.000078	0.014579	0.705796	3.868165	0.000565	9.414648	0.000078	0.001204	0.874470	90.918541	0.007461	0.032772	0.000078	0.026716	0.056895	6.550127	0.001017	11.096353	0.000078	0.000476
01/20/2004-21:00:00	2449.623535	46.021984	3401.711426	71.432625	35.666958	1293.608765	0.047204	0.215547	0.000078	0.299671	1.458826	90.656647	0.006242	0.016820	0.000078	0.013805	0.706751	3.868416	0.000564	9.414916	0.000078	0.001139	0.874327	90.861755	0.007456	0.038411	0.000078	0.025270	0.056883	6.550106	0.001017	11.095951	0.000078	0.000450
01/21/2004-00:00:00	2449.893311	46.028412	3402.050537	71.439766	35.463139	1293.571045	0.047215	0.185449	0.000078	0.290625	1.455331	90.637123	0.006243	0.014007	0.000078	0.013421	0.704290	3.871957	0.000565	9.414941	0.000078	0.001106	0.874052	90.814377	0.007455	0.031631	0.000078	0.024559	0.056860	6.550212	0.001017	11.095427	0.000078	0.000436
01/21/2004-03:00:00	2450.233398	46.036274	3402.441406	71.447998	35.481903	1293.372559	0.047220	0.149540	0.000078	0.279375	1.455780	90.617363	0.006244	0.011173	0.000078	0.012906	0.704659	3.873698	0.000565	9.414845	0.000078	0.001067	0.873992	90.771599	0.007453	0.025207	0.000078	0.023592	0.056855	6.550379	0.001017	11.094849	0.000078	0.000420
01/21/2004-06:00:00	2450.662598	46.045971	3402.898438	71.457619	35.393383	1293.244629	0.047222	0.117246	0.000078	0.263399	1.454625	90.599472	0.006244	0.008582	0.000078	0.012158	0.703819	3.874949	0.000565	9.414653	0.000078	0.001008	0.873945	90.733635	0.007452	0.019325	0.000078	0.022186	0.056852	6.550612	0.001017	11.094228	0.000078	0.000396
01/21/2004-09:00:00	2451.171875	46.057297	3403.413086	71.468445	35.398216	1292.993530	0.047217	0.091779	0.000078	0.246357	1.454099	90.581154	0.006244	0.006539	0.000078	0.011356	0.703394	3.874118	0.000565	9.414394	0.000078	0.000944	0.873923	90.699570	0.007451	0.014690	0.000078	0.020680	0.056850	6.550903	0.001017	11.093575	0.000078	0.000371
01/21/2004-12:00:00	2451.730957	46.069645	3403.965820	71.480072	35.400963	1292.730469	0.047208	0.078166	0.000078	0.229303	1.453399	90.563194	0.006243	0.005507	0.000078	0.010550	0.702888	3.872142	0.000565	9.414118	0.000078	0.000880	0.873909	90.667633	0.007449	0.012376	0.000078	0.019172	0.056849	6.551223	0.001017	11.092915	0.000078	0.000345
01/21/2004-15:00:00	2452.293701	46.082054	3404.521240	71.491737	35.359119	1292.531982	0.047201	0.072128	0.000078	0.213381	1.452750	90.546158	0.006242	0.005046	0.000078	0.009799	0.702357	3.869871	0.000565	9.413837	0.000078	0.000819	0.873900	90.637329	0.007447	0.011328	0.000078	0.017772	0.056848	6.551570	0.001017	11.092253	0.000078	0.000322
01/21/2004-18:00:00	2452.797119	46.093266	3405.031738	71.502502	35.309128	1292.395752	0.047191	0.080992	0.000078	0.199187	1.452925	90.529442	0.006241	0.005839	0.000078	0.009131	0.702487	3.867925	0.000565	9.413620	0.000078	0.000764	0.873899	90.606155	0.007445	0.013085	0.000078	0.016528	0.056848	6.551905	0.001017	11.091622	0.000078	0.000301
01/21/2004-21:00:00	2453.234619	46.103115	3405.494385	71.512238	35.352859	1292.214966	0.047178	0.101168	0.000078	0.187569	1.454226	90.512245	0.006239	0.007574	0.000078	0.008589	0.703509	3.866303	0.000564	9.413493	0.000078	0.000720	0.873899	90.572731	0.007443	0.017049	0.000078	0.015524	0.056848	6.552212	0.001017	11.091037	0.000078	0.000284
01/22/2004-00:00:00	2453.668701	46.112911	3405.955078	71.521927	35.376064	1292.086670	0.047179	0.088303	0.000078	0.178875	1.454633	90.498482	0.006239	0.006194	0.000078	0.008190	0.703812	3.865612	0.000564	9.413239	0.000078	0.000687	0.873900	90.544868	0.007442	0.013683	0.000078	0.014785	0.056848	6.552601	0.001017	11.090384	0.000078	0.000271
01/22/2004-03:00:00	2454.132080	46.123299	3406.437256	71.532066	35.381172	1291.970581	0.047179	0.075117	0.000078	0.170457	1.454454	90.485565	0.006239	0.005150	0.000078	0.007795	0.703639	3.864855	0.000564	9.412950	0.000078	0.000655	0.873900	90.518768	0.007441	0.011322	0.000078	0.014053	0.056848	6.553014	0.001017	11.089716	0.000078	0.000258
01/22/2004-06:00:00	2454.634766	46.134495	3406.947754	71.542809	35.367599	1291.853516	0.047175	0.068772	0.000077	0.161031	1.453987	90.472641	0.006239	0.004709	0.000077	0.007352	0.703280	3.863460	0.000564	9.412656	0.000077	0.000620	0.873901	90.493553	0.007440	0.010374	0.000077	0.013233	0.056848	6.553443	0.001017	11.089050	0.000077	0.000244
01/22/2004-09:00:00	2455.174805	46.146442	3407.486084	71.554131	35.342621	1291.730347	0.047171	0.066061	0.000077	0.152186	1.453606	90.459320	0.006238	0.004524	0.000077	0.006937	0.702995	3.861147	0.000564	9.412363	0.000077	0.000586	0.873901	90.469147	0.007438	0.009985	0.000077	0.012467	0.056848	6.553885	0.001017	11.088381	0.000077	0.000231
01/22/2004-12:00:00	2455.739258	46.158890	3408.042725	71.565826	35.351215	1291.566162	0.047165	0.064547	0.000077	0.144125	1.453834	90.445435	0.006238	0.004417	0.000077	0.006560	0.703175	3.857736	0.000564	9.412066	0.000077	0.000554	0.873901	90.445602	0.007437	0.009744	0.000077	0.011772	0.056848	6.554340	0.001017	11.087713	0.000077	0.000220
01/22/2004-15:00:00	2456.290039	46.171066	3408.589355	71.577332	35.360023	1291.423950	0.047160	0.063506	0.000077	0.136774	1.454068	90.432426	0.006237	0.004278	0.000077	0.006216	0.703360	3.854480	0.000564	9.411764	0.000077	0.000526	0.873902	90.423035	0.007436	0.009345	0.000077	0.011139	0.056848	6.554809	0.001017	11.087040	0.000077	0.000209
01/22/2004-18:00:00	2456.691406	46.180180	3409.025146	71.586510	35.390331	1291.295288	0.047125	0.153348	0.000077	0.129952	1.455114	90.413925	0.006232	0.012482	0.000077	0.005897	0.704222	3.853126	0.000563	9.411976	0.000077	0.000500	0.873902	90.381760	0.007429	0.028447	0.000077	0.010553	0.056849	6.555026	0.001016	11.086630	0.000077	0.000199
01/22/2004-21:00:00	2456.903320	46.185436	3409.321777	71.592766	35.449329	1291.242065	0.047108	0.232418	0.000077	0.128515	1.456876	90.395493	0.006230	0.018932	0.000077	0.005855	0.705609	3.855095	0.000563	9.412409	0.000077	0.000496	0.873902	90.333496	0.007422	0.043035	0.000077	0.010483	0.056849	6.555150	0.001016	11.086313	0.000077	0.000196
01/23/2004-00:00:00	2457.108398	46.190544	3409.613281	71.598915	35.620407	1291.192383	0.047122	0.254554	0.000078	0.135575	1.462611	90.383133	0.006232	0.019098	0.000078	0.006222	0.709278	3.858030	0.000563	9.412731	0.000078	0.000525	0.875701	90.297768	0.007424	0.042565	0.000078	0.011163	0.056997	6.555941	0.001016	11.085918	0.000078	0.000206
01/23/2004-03:00:00	2457.405518	46.197544	3409.973389	71.606483	35.740040	1291.045288	0.047116	0.354600	0.000078	0.149039	1.467603	90.369362	0.006231	0.023073	0.000078	0.006865	0.711921	3.860954	0.000564	9.413425	0.000078	0.000579	0.878706	90.257347	0.007421	0.051149	0.000078	0.012338	0.057246	6.557064	0.001016	11.085609	0.000078	0.000227
01/23/2004-06:00:00	2457.819092	46.206909	3410.418213	71.615845	35.809879	1290.794556	0.047109	0.410354	0.000078	0.161146	1.470750	90.352753	0.006230	0.024849	0.000078	0.007421	0.713462	3.861905	0.000564	9.414161	0.000078	0.000627	0.880923	90.215591	0.007418	0.054891	0.000078	0.013345	0.057429	6.558168	0.001016	11.085300	0.000078	0.000246
01/23/2004-09:00:00	2458.331299	46.218304	3410.936768	71.626747	35.849781	1290.491455	0.047103	0.414789	0.000078	0.170769	1.472706	90.335541	0.006230	0.024050	0.000078	0.007856	0.714323	3.861117	0.000563	9.414802	0.000078	0.000665	0.882539	90.176529	0.007415	0.052939	0.000078	0.014129	0.057563	6.559299	0.001016	11.084944	0.000078	0.000261
01/23/2004-12:00:00	2458.905029	46.230942	3411.499756	71.638603	35.876694	1290.162720	0.047096	0.401503	0.000078	0.177937	1.474074	90.318413	0.006229	0.022515	0.000078	0.008170	0.714878	3.859093	0.000563	9.415359	0.000078	0.000693	0.883773	90.139771	0.007412	0.049417	0.000078	0.014687	0.057666	6.560456	0.001016	11.084551	0.000078	0.000272
01/23/2004-15:00:00	2459.477539	46.243557	3412.062500	71.650436	35.905758	1289.812866	0.047078	0.419718	0.000078	0.182873	1.475372	90.299110	0.006226	0.024136	0.000078	0.008374	0.715464	3.856672	0.000563	9.416057	0.000078	0.000712	0.884784	90.097519	0.007408	0.053239	0.000078	0.015043	0.057750	6.561536	0.001015	11.084228	0.000078	0.000281
01/23/2004-18:00:00	2459.930420	46.253731	3412.536377	71.660408	35.955952	1289.431030	0.047043	0.530492	0.000078	0.188679	1.477176	90.272926	0.006222	0.033585	0.000078	0.008628	0.716495	3.855545	0.000563	9.417315	0.000078	0.000735	0.885635	90.034943	0.007400	0.074589	0.000078	0.015491	0.057820	6.562322	0.001015	11.084188	0.000078	0.000290
01/23/2004-21:00:00	2460.237549	46.260937	3412.904053	71.668144	36.021358	1289.103882	0.047030	0.575572	0.000078	0.202771	1.479146	90.246490	0.006220	0.037875	0.000078	0.009313	0.717849	3.856306	0.000563	9.418601	0.000078	0.000792	0.885988	89.968369	0.007395	0.084138	0.000078	0.016750	0.057850	6.562930	0.001015	11.084167	0.000078	0.000311
01/24/2004-00:00:00	2460.544434	46.268131	3413.270508	71.675873	36.052254	1288.861206	0.047049	0.377645	0.000078	0.219899	1.479023	90.226837	0.006222	0.023957	0.000078	0.010162	0.718421	3.855546	0.000563	9.418797	0.000078	0.000861	0.884252	89.926941	0.007395	0.052366	0.000078	0.018328	0.057707	6.563272	0.001015	11.083673	0.000078	0.000336
01/24/2004-03:00:00	2460.939209	46.277119	3413.701904	71.684944	36.048187	1288.637451	0.047064	0.246788	0.000078	0.225715	1.478685	90.210480	0.006224	0.015152	0.000078	0.010442	0.718549	3.854462	0.000563	9.418752	0.000078	0.000884	0.883189	89.893448	0.007394	0.033043	0.000078	0.018841	0.057619	6.563855	0.001015	11.083082	0.000078	0.000345
01/24/2004-06:00:00	2461.442627	46.288322	3414.213623	71.695709	36.046364	1288.364746	0.047059	0.192281	0.000078	0.217870	1.477910	90.193077	0.006223	0.011399	0.000078	0.010059	0.718217	3.851761	0.000563	9.418689	0.000078	0.000853	0.882406	89.861237	0.007393	0.024832	0.000078	0.018122	0.057554	6.564459	0.001015	11.082486	0.000078	0.000334
01/24/2004-09:00:00	2462.038086	46.301414	3414.793213	71.707893	36.039108	1288.050049	0.047049	0.164203	0.000078	0.207944	1.477194	90.175667	0.006222	0.009032	0.000078	0.009580	0.717850	3.847384	0.000563	9.418573	0.000078	0.000813	0.881896	89.832680	0.007391	0.019067	0.000078	0.017231	0.057512	6.565114	0.001015	11.081864	0.000078	0.000319
01/24/2004-12:00:00	2463.154541	46.325138	3415.755615	71.728127	35.923458	1287.453857	0.047031	0.112544	0.000078	0.195754	1.473038	90.150055	0.006221	0.006472	0.000078	0.008996	0.715207	3.834563	0.000562	9.418304	0.000078	0.000763	0.880530	89.806129	0.007390	0.013709	0.000078	0.016155	0.057398	6.565645	0.001015	11.081203	0.000078	0.000301
01/24/2004-15:00:00	2464.270752	46.348854	3416.718750	71.748360	35.858143	1286.895508	0.047010	0.083951	0.000078	0.183494	1.470980	90.125092	0.006218	0.005147	0.000078	0.008419	0.713840	3.821578	0.000561	9.418007	0.000078	0.000713	0.879919	89.780251	0.007388	0.011008	0.000078	0.015096	0.057348	6.566111	0.001015	11.080532	0.000078	0.000283
01/24/2004-18:00:00	2464.796631	46.360508	3417.246826	71.759460	35.974674	1286.583618	0.046972	0.231085	0.000078	0.179935	1.474941	90.105392	0.006214	0.014065	0.000078	0.008239	0.716263	3.817788	0.000561	9.418434	0.000078	0.000699	0.881440	89.739120	0.007382	0.031304	0.000078	0.014747	0.057474	6.566808	0.001014	11.080117	0.000078	0.000278
01/24/2004-21:00:00	2465.165771	46.368984	3417.659668	71.768166	36.067474	1286.361938	0.046969	0.236737	0.000078	0.176407	1.477545	90.086258	0.006213	0.015351	0.000078	0.008065	0.718261	3.815365	0.000560	9.418649	0.000078	0.000685	0.881439	89.698593	0.007379	0.034182	0.000078	0.014424	0.057474	6.567144	0.001014	11.079659	0.000078	0.000273
01/25/2004-00:00:00	2465.519043	46.377136	3418.061279	71.776604	36.008705	1286.333496	0.046978	0.156077	0.000078	0.171261	1.475524	90.075478	0.006214	0.010135	0.000078	0.007832	0.717181	3.815953	0.000561	9.418458	0.000078	0.000665	0.880441	89.670319	0.007378	0.022201	0.000078	0.013999	0.057392	6.567570	0.001014	11.079033	0.000078	0.000265
01/25/2004-03:00:00	2465.914307	46.386124	3418.493652	71.785713	36.036690	1286.269653	0.046984	0.102945	0.000078	0.165394	1.476089	90.064247	0.006215	0.006779	0.000078	0.007558	0.717703	3.815507	0.000561	9.418169	0.000078	0.000643	0.880243	89.644760	0.007378	0.014758	0.000078	0.013493	0.057376	6.568008	0.001014	11.078368	0.000078	0.000256
01/25/2004-06:00:00	2466.365723	46.396275	3418.967041	71.795677	36.066387	1286.169922	0.046982	0.077559	0.000078	0.156936	1.476007	90.053040	0.006214	0.005150	0.000078	0.007160	0.717757	3.814599	0.000561	9.417861	0.000078	0.000611	0.880086	89.620522	0.007376	0.011159	0.000078	0.012762	0.057363	6.568468	0.001014	11.077693	0.000078	0.000243
01/25/2004-09:00:00	2466.868408	46.407459	3419.477783	71.806435	36.027512	1286.107178	0.046979	0.066616	0.000078	0.148556	1.474642	90.042419	0.006214	0.004447	0.000078	0.006767	0.716750	3.813783	0.000561	9.417549	0.000078	0.000579	0.879925	89.597160	0.007375	0.009605	0.000078	0.012042	0.057350	6.568938	0.001014	11.077019	0.000078	0.000231
01/25/2004-12:00:00	2467.405029	46.419350	3420.014648	71.817703	36.007782	1286.007446	0.046975	0.062167	0.000078	0.140800	1.474345	90.030441	0.006214	0.004184	0.000078	0.006403	0.716517	3.811495	0.000560	9.417237	0.000078	0.000549	0.879884	89.574356	0.007374	0.009047	0.000078	0.011378	0.057347	6.569415	0.001014	11.076344	0.000078	0.000219
01/25/2004-15:00:00	2467.941162	46.431221	3420.550293	71.828979	36.041431	1285.863770	0.046969	0.060383	0.000078	0.133696	1.475270	90.017616	0.006213	0.004083	0.000078	0.006071	0.717227	3.808227	0.000560	9.416925	0.000078	0.000521	0.879889	89.552109	0.007372	0.008839	0.000078	0.010772	0.057347	6.569899	0.001014	11.075667	0.000078	0.000208
01/25/2004-18:00:00	2468.416992	46.441868	3421.042236	71.839333	36.085236	1285.753418	0.046962	0.071008	0.000078	0.127202	1.476484	90.005104	0.006212	0.005091	0.000078	0.005767	0.718208	3.805873	0.000560	9.416677	0.000078	0.000496	0.879904	89.527992	0.007370	0.011170	0.000078	0.010219	0.057348	6.570357	0.001014	11.075027	0.000078	0.000199
01/25/2004-21:00:00	2468.825439	46.451134	3421.484131	71.848640	36.122971	1285.693359	0.046957	0.087621	0.000078	0.121464	1.477427	89.993492	0.006211	0.006483	0.000078	0.005499	0.718988	3.805114	0.000560	9.416496	0.000078	0.000474	0.879896	89.502113	0.007368	0.014285	0.000078	0.009731	0.057348	6.570792	0.001014	11.074414	0.000078	0.000190
01/26/2004-00:00:00	2469.228760	46.460297	3421.922607	71.857857	36.242691	1285.569580	0.046955	0.099861	0.000077	0.117247	1.480915	89.980415	0.006211	0.007433	0.000077	0.005302	0.721521	3.803274	0.000560	9.416343	0.000077	0.000458	0.880197	89.476501	0.007367	0.016553	0.000077	0.009372	0.057373	6.571313	0.001014	11.073814	0.000077	0.000184
01/26/2004-03:00:00	2469.651367	46.469856	3422.375244	71.867378	36.314907	1285.429565	0.046952	0.124113	0.000077	0.115066	1.483078	89.967422	0.006210	0.008488	0.000077	0.005202	0.722939	3.801552	0.000560	9.416260	0.000077	0.000449	0.880767	89.450996	0.007365	0.018718	0.000077	0.009188	0.057420	6.571924	0.001014	11.073229	0.000077	0.000180
01/26/2004-06:00:00	2470.101318	46.479980	3422.847656	71.877335	36.367332	1285.269165	0.046949	0.138541	0.000077	0.113222	1.484374	89.954010	0.006210	0.008974	0.000077	0.005116	0.723826	3.799479	0.000560	9.416189	0.000077	0.000442	0.881209	89.425705	0.007364	0.019607	0.000077	0.009030	0.057457	6.572541	0.001014	11.072643	0.000077	0.000178
01/26/2004-09:00:00	2470.578125	46.490639	3423.340332	71.887680	36.391422	1285.096436	0.046946	0.141730	0.000077	0.111528	1.485342	89.940445	0.006209	0.008946	0.000077	0.005035	0.724375	3.797013	0.000559	9.416106	0.000077	0.000436	0.881535	89.401054	0.007362	0.019452	0.000077	0.008882	0.057484	6.573167	0.001014	11.072054	0.000077	0.000175
01/26/2004-12:00:00	2471.072021	46.501659	3423.845459	71.898323	36.409534	1284.916992	0.046943	0.140630	0.000077	0.109749	1.486196	89.926880	0.006209	0.008745	0.000077	0.004950	0.724882	3.794257	0.000559	9.416006	0.000077	0.000429	0.881781	89.377022	0.007361	0.018959	0.000077	0.008727	0.057504	6.573802	0.001014	11.071457	0.000077	0.000173
01/26/2004-15:00:00	2471.561768	46.512573	3424.347168	71.908875	36.431885	1284.739014	0.046939	0.144986	0.000077	0.107918	1.487080	89.913040	0.006208	0.009123	0.000077	0.004863	0.725449	3.791545	0.000559	9.415938	0.000077	0.000421	0.881983	89.352097	0.007359	0.019834	0.000077	0.008567	0.057521	6.574424	0.001014	11.070874	0.000077	0.000170
01/26/2004-18:00:00	2471.985352	46.522160	3424.800781	71.918419	36.466587	1284.580933	0.046929	0.169314	0.000077	0.106179	1.488262	89.898422	0.006207	0.011285	0.000077	0.004781	0.726265	3.789850	0.000559	9.415992	0.000077	0.000415	0.882155	89.322678	0.007356	0.024803	0.000077	0.008415	0.057535	6.574986	0.001013	11.070355	0.000077	0.000168
01/26/2004-21:00:00	2472.337158	46.530262	3425.200928	71.926842	36.509434	1284.456299	0.046921	0.183806	0.000077	0.104869	1.489602	89.884048	0.006206	0.012663	0.000077	0.004718	0.727261	3.789334	0.000559	9.416077	0.000077	0.000410	0.882190	89.291748	0.007354	0.027879	0.000077	0.008301	0.057538	6.575493	0.001013	11.069854	0.000077	0.000166
01/27/2004-00:00:00	2472.683838	46.538280	3425.598145	71.935204	36.605698	1284.313110	0.046874	0.450600	0.000077	0.112913	1.495291	89.871078	0.006200	0.029064	0.000077	0.005081	0.729695	3.793862	0.000559	9.417360	0.000077	0.000442	0.887104	89.243614	0.007345	0.064886	0.000077	0.008938	0.057945	6.577149	0.001013	11.069795	0.000077	0.000179
01/27/2004-03:00:00	2473.058350	46.546848	3426.015381	71.943985	36.699764	1284.053955	0.046856	0.641641	0.000078	0.130217	1.500124	89.853546	0.006198	0.039237	0.000078	0.005864	0.731743	3.797758	0.000559	9.418974	0.000078	0.000511	0.891343	89.187531	0.007338	0.086596	0.000078	0.010330	0.058296	6.578710	0.001012	11.069834	0.000078	0.000206
01/27/2004-06:00:00	2473.469482	46.556183	3426.459473	71.953339	36.768078	1283.745728	0.046845	0.719642	0.000078	0.154692	1.503827	89.834366	0.006196	0.043205	0.000078	0.006987	0.733318	3.800886	0.000559	9.420592	0.000078	0.000609	0.894569	89.129799	0.007333	0.094889	0.000078	0.012338	0.058563	6.580234	0.001012	11.069873	0.000078	0.000245
01/27/2004-09:00:00	2473.916016	46.566227	3426.929688	71.963242	36.822395	1283.395264	0.046834	0.745081	0.000078	0.181492	1.506691	89.813843	0.006194	0.044319	0.000078	0.008218	0.734549	3.803225	0.000559	9.422183	0.000078	0.000717	0.897020	89.070946	0.007327	0.097089	0.000078	0.014546	0.058766	6.581729	0.001012	11.069893	0.000078	0.000287
01/27/2004-12:00:00	2474.386719	46.576756	3427.417725	71.973488	36.869652	1283.009766	0.046819	0.750503	0.000078	0.209249	1.509054	89.792107	0.006192	0.044417	0.000078	0.009494	0.735587	3.804927	0.000558	9.423750	0.000078	0.000828	0.898969	89.010651	0.007321	0.097149	0.000078	0.016838	0.058928	6.583191	0.001012	11.069908	0.000078	0.000330
01/27/2004-15:00:00	2474.849609	46.587135	3427.899902	71.983643	36.917294	1282.599731	0.046803	0.757136	0.000078	0.236848	1.511241	89.768898	0.006190	0.044899	0.000078	0.010762	0.736611	3.806459	0.000558	9.425348	0.000078	0.000939	0.900605	88.947052	0.007315	0.098211	0.000078	0.019118	0.059063	6.584592	0.001011	11.069939	0.000078	0.000374
01/27/2004-18:00:00	2475.217285	46.595585	3428.312744	71.992332	36.979504	1282.207275	0.046787	0.773215	0.000078	0.265440	1.513714	89.744820	0.006187	0.046264	0.000078	0.012077	0.737931	3.809271	0.000558	9.427036	0.000078	0.001055	0.902030	88.878014	0.007308	0.101586	0.000078	0.021482	0.059182	6.585896	0.001011	11.070015	0.000078	0.000418
01/27/2004-21:00:00	2475.477539	46.601814	3428.645508	71.999336	37.051201	1281.851196	0.046775	0.763790	0.000078	0.294505	1.516215	89.720863	0.006186	0.045946	0.000078	0.013413	0.739446	3.813484	0.000558	9.428663	0.000078	0.001173	0.903014	88.806969	0.007301	0.101099	0.000078	0.023891	0.059264	6.587068	0.001011	11.070074	0.000078	0.000463
01/28/2004-00:00:00	2475.723877	46.607788	3428.968506	72.006157	37.201488	1281.469849	0.046732	1.069463	0.000078	0.346388	1.524462	89.699173	0.006180	0.064618	0.000078	0.015788	0.742862	3.824337	0.000558	9.431723	0.000078	0.001385	0.910423	88.715187	0.007289	0.142732	0.000078	0.028151	0.059877	6.589756	0.001010	11.070649	0.000078	0.000546
01/28/2004-03:00:00	2475.989502	46.614147	3429.305420	72.013260	37.333961	1280.897827	0.046705	1.301188	0.000078	0.430140	1.531812	89.669769	0.006176	0.076743	0.000078	0.019623	0.745872	3.834523	0.000559	9.435216	0.000078	0.001728	0.917134	88.609116	0.007277	0.167875	0.000078	0.035074	0.060433	6.592292	0.001010	11.071351	0.000078	0.000679
01/28/2004-06:00:00	2476.281006	46.621029	3429.662109	72.020744	37.442127	1280.187134	0.046676	1.402926	0.000078	0.543529	1.537740	89.634232	0.006172	0.082050	0.000078	0.024870	0.748312	3.843710	0.000559	9.438763	0.000078	0.002193	0.922503	88.492805	0.007265	0.178580	0.000078	0.044604	0.060878	6.594633	0.001009	11.072071	0.000078	0.000858
01/28/2004-09:00:00	2476.597900	46.628441	3430.036865	72.028648	37.532368	1279.337402	0.046643	1.443393	0.000078	0.666814	1.542591	89.592499	0.006167	0.084208	0.000078	0.030587	0.750328	3.851853	0.000559	9.442322	0.000078	0.002701	0.926830	88.366188	0.007252	0.182672	0.000078	0.055006	0.061237	6.596775	0.001008	11.072793	0.000078	0.001054
01/28/2004-12:00:00	2476.932617	46.636200	3430.424316	72.036804	37.611946	1278.355225	0.046605	1.458835	0.000078	0.790069	1.546762	89.544769	0.006162	0.085081	0.000078	0.036309	0.752088	3.859069	0.000559	9.445891	0.000078	0.003211	0.930464	88.229317	0.007239	0.184073	0.000078	0.065409	0.061538	6.598715	0.001008	11.073521	0.000078	0.001251
01/28/2004-15:00:00	2477.256836	46.643772	3430.804932	72.044823	37.689114	1277.264404	0.046567	1.464579	0.000079	0.906345	1.550628	89.491829	0.006157	0.085453	0.000079	0.041708	0.753778	3.865838	0.000559	9.449471	0.000079	0.003694	0.933667	88.082832	0.007225	0.184417	0.000079	0.075197	0.061804	6.600465	0.001007	11.074249	0.000079	0.001439
01/28/2004-18:00:00	2477.483398	46.649334	3431.113037	72.051315	37.779289	1276.134155	0.046538	1.461397	0.000079	1.011152	1.554695	89.435814	0.006154	0.085368	0.000079	0.046573	0.755734	3.873717	0.000559	9.453045	0.000079	0.004132	0.936573	87.928017	0.007212	0.183834	0.000079	0.083959	0.062046	6.602040	0.001006	11.074973	0.000079	0.001609
01/28/2004-21:00:00	2477.599365	46.652637	3431.339355	72.056091	37.878307	1274.984009	0.046520	1.443596	0.000079	1.098433	1.558765	89.377296	0.006151	0.084448	0.000079	0.050633	0.757871	3.882804	0.000559	9.456560	0.000079	0.004501	0.939020	87.766640	0.007199	0.181425	0.000079	0.091200	0.062249	6.603391	0.001005	11.075676	0.000079	0.001751
01/29/2004-00:00:00	2477.723389	46.656109	3431.572021	72.060989	37.849968	1273.848389	0.046558	0.968870	0.000079	1.066344	1.554210	89.315300	0.006155	0.055154	0.000079	0.049170	0.757000	3.882951	0.000560	9.457841	0.000079	0.004369	0.932239	87.634888	0.007196	0.116504	0.000079	0.088407	0.061690	6.602584	0.001005	11.075552	0.000079	0.001698
01/29/2004-03:00:00	2477.942871	46.661545	3431.874512	72.067360	37.822586	1272.926270	0.046528	0.632101	0.000079	0.949758	1.550769	89.264481	0.006152	0.036852	0.000079	0.043785	0.756269	3.883256	0.000560	9.458515	0.000079	0.003888	0.927274	87.526588	0.007188	0.078239	0.000079	0.078386	0.061280	6.602255	0.001005	11.075238	0.000079	0.001512
01/29/2004-06:00:00	2478.281738	46.669403	3432.264893	72.075600	37.804756	1272.060303	0.046487	0.491124	0.000079	0.821140	1.548468	89.217857	0.006147	0.029181	0.000079	0.037759	0.755688	3.882289	0.000559	9.459162	0.000079	0.003355	0.924177	87.430283	0.007181	0.062245	0.000079	0.067237	0.061024	6.602142	0.001004	11.074912	0.000079	0.001308
01/29/2004-09:00:00	2478.723877	46.679379	3432.731689	72.085419	37.791164	1271.228516	0.046447	0.433448	0.000079	0.723938	1.547068	89.174026	0.006143	0.026063	0.000079	0.033227	0.755265	3.879940	0.000559	9.459805	0.000079	0.002952	0.922453	87.342636	0.007173	0.055728	0.000079	0.058899	0.060882	6.602178	0.001004	11.074585	0.000079	0.001153
01/29/2004-12:00:00	2479.231445	46.690678	3433.246338	72.096237	37.786865	1270.433105	0.046411	0.409803	0.000079	0.651471	1.546425	89.132713	0.006139	0.024763	0.000079	0.029860	0.755067	3.876616	0.000558	9.460443	0.000079	0.002652	0.921648	87.261581	0.007167	0.052976	0.000079	0.052731	0.060816	6.602334	0.001004	11.074260	0.000079	0.001038
01/29/2004-15:00:00	2479.732666	46.701855	3433.756104	72.106972	37.799469	1269.703003	0.046379	0.400837	0.000079	0.595692	1.546571	89.094330	0.006135	0.024260	0.000079	0.027274	0.755245	3.873382	0.000558	9.461082	0.000079	0.002421	0.921427	87.185463	0.007161	0.051879	0.000079	0.048009	0.060798	6.602581	0.001003	11.073929	0.000079	0.000950
01/29/2004-18:00:00	2480.071045	46.709713	3434.146240	72.115181	37.847694	1269.136841	0.046360	0.378451	0.000079	0.551898	1.547869	89.063194	0.006133	0.021520	0.000079	0.025246	0.756194	3.872985	0.000558	9.461574	0.000079	0.002241	0.921482	87.119362	0.007156	0.044885	0.000079	0.044310	0.060802	6.602952	0.001003	11.073528	0.000079	0.000880
01/29/2004-21:00:00	2480.204102	46.713383	3434.385254	72.120224	37.920658	1268.750244	0.046350	0.325951	0.000079	0.508479	1.549623	89.036903	0.006132	0.018565	0.000079	0.023224	0.757674	3.875653	0.000558	9.461888	0.000079	0.002064	0.921082	87.057587	0.007153	0.038626	0.000079	0.040640	0.060770	6.603227	0.001003	11.073074	0.000079	0.000811
01/30/2004-00:00:00	2480.336914	46.717049	3434.623535	72.125259	38.204792	1268.329834	0.046209	1.155069	0.000079	0.559572	1.566775	89.015503	0.006115	0.071594	0.000079	0.025535	0.764259	3.895082	0.000557	9.466397	0.000079	0.002283	0.937880	86.939301	0.007128	0.155904	0.000079	0.044571	0.062159	6.607434	0.001001	11.074183	0.000079	0.000898
01/30/2004-03:00:00	2480.594238	46.723248	3434.953613	72.132217	38.435104	1267.404419	0.046159	1.777243	0.000079	0.730987	1.581362	88.973663	0.006109	0.105743	0.000079	0.033390	0.769633	3.911295	0.000557	9.472140	0.000079	0.003000	0.952798	86.785721	0.007111	0.226854	0.000079	0.058418	0.063394	6.611202	0.001000	11.075672	0.000079	0.001179
01/30/2004-06:00:00	2481.002197	46.732525	3435.395508	72.141510	38.594688	1266.069946	0.046137	2.043285	0.000080	1.032224	1.592016	88.914490	0.006105	0.120207	0.000080	0.047456	0.773365	3.923199	0.000558	9.477984	0.000080	0.004267	0.964177	86.606140	0.007095	0.256077	0.000080	0.083509	0.064336	6.614446	0.001000	11.077193	0.000080	0.001668
01/30/2004-09:00:00	2481.534668	46.744339	3435.927979	72.152718	38.706322	1264.312622	0.046116	2.147739	0.000080	1.386815	1.599850	88.836868	0.006102	0.125983	0.000080	0.064126	0.775966	3.930840	0.000558	9.483850	0.000080	0.005767	0.972877	86.397491	0.007079	0.267106	0.000080	0.113317	0.065058	6.617098	0.000999	11.078720	0.000080	0.002247
01/30/2004-12:00:00	2482.141357	46.757660	3436.515137	72.165062	38.746925	1262.242432	0.046160	1.984768	0.000080	1.684170	1.602734	88.748131	0.006107	0.111493	0.000080	0.078100	0.776865	3.931947	0.000559	9.488532	0.000080	0.007024	0.976145	86.189400	0.007071	0.231660	0.000080	0.138145	0.065330	6.618546	0.000999	11.079747	0.000080	0.002742
01/30/2004-15:00:00	2482.749756	46.771046	3437.104248	72.177437	38.762516	1260.189087	0.046153	1.724616	0.000080	1.759126	1.603392	88.656555	0.006106	0.097625	0.000080	0.081519	0.777132	3.930176	0.000559	9.492432	0.000080	0.007336	0.976651	85.982368	0.007059	0.202537	0.000080	0.143682	0.065373	6.619381	0.000998	11.080546	0.000080	0.002880
01/30/2004-18:00:00	2483.247070	46.782150	3437.610840	72.188103	38.933662	1258.043579	0.045976	2.160369	0.000080	1.875773	1.613991	88.561584	0.006085	0.126641	0.000080	0.086955	0.781058	3.938357	0.000558	9.499081	0.000080	0.007847	0.987315	85.728729	0.007026	0.266570	0.000080	0.152473	0.066257	6.622127	0.000996	11.082353	0.000080	0.003087
01/30/2004-21:00:00	2483.609131	46.790497	3438.017334	72.196671	39.053421	1255.536011	0.045917	2.363258	0.000080	2.078041	1.620118	88.442680	0.006077	0.139914	0.000080	0.096151	0.783723	3.942241	0.000557	9.505899	0.000080	0.008711	0.992472	85.440521	0.007001	0.293974	0.000080	0.168163	0.066685	6.623045	0.000995	11.084240	0.000080	0.003423
01/31/2004-00:00:00	2483.966553	46.798756	3438.420898	72.205162	38.934151	1253.206543	0.045982	1.481142	0.000081	1.949934	1.609586	88.324265	0.006085	0.085396	0.000081	0.090883	0.780715	3.929508	0.000558	9.507936	0.000081	0.008169	0.979421	85.219559	0.006998	0.176053	0.000081	0.158654	0.065607	6.620083	0.000994	11.084377	0.000081	0.003189
01/31/2004-03:00:00	2484.391113	46.808384	3438.874023	72.214691	38.800858	1251.579590	0.045903	0.792763	0.000081	1.554066	1.601398	88.240334	0.006077	0.047276	0.000081	0.072559	0.778327	3.919375	0.000557	9.508476	0.000081	0.006489	0.969338	85.063309	0.006986	0.098412	0.000081	0.125713	0.064774	6.618371	0.000994	11.084021	0.000081	0.002531
01/31/2004-06:00:00	2484.901611	46.819756	3439.389648	72.225540	38.750679	1250.345703	0.045763	0.464734	0.000081	1.159827	1.595979	88.177223	0.006062	0.028432	0.000081	0.053886	0.776705	3.909985	0.000555	9.508735	0.000081	0.004816	0.962744	84.948174	0.006970	0.059737	0.000081	0.092438	0.064230	6.617419	0.000992	11.083555	0.000081	0.001887
01/31/2004-09:00:00	2485.487305	46.832664	3439.961426	72.237564	38.705402	1249.335205	0.045676	0.318555	0.000081	0.914665	1.592122	88.126732	0.006053	0.019066	0.000081	0.042328	0.775371	3.900747	0.000554	9.508875	0.000081	0.003779	0.958484	84.858437	0.006961	0.039676	0.000081	0.072054	0.063878	6.616941	0.000992	11.083035	0.000081	0.001486
01/31/2004-12:00:00	2486.521973	46.854675	3440.859863	72.256493	38.588516	1248.229492	0.045629	0.222248	0.000081	0.751934	1.586805	88.076340	0.006048	0.013298	0.000081	0.034702	0.772668	3.884566	0.000553	9.508835	0.000081	0.003090	0.954931	84.784149	0.006956	0.027528	0.000081	0.058723	0.063585	6.616609	0.000991	11.082456	0.000081	0.001221
01/31/2004-15:00:00	2487.557129	46.876705	3441.758789	72.275459	38.459599	1247.344604	0.045589	0.141101	0.000081	0.627431	1.579844	88.035515	0.006044	0.009304	0.000081	0.028899	0.769191	3.870187	0.000552	9.508627	0.000081	0.002564	0.950087	84.723541	0.006952	0.019746	0.000081	0.048655	0.063185	6.616575	0.000991	11.081829	0.000081	0.001018
01/31/2004-18:00:00	2488.132324	46.889400	3442.323486	72.287323	38.566723	1246.718994	0.045546	0.190073	0.000081	0.544476	1.583639	88.001396	0.006040	0.012957	0.000081	0.025041	0.771498	3.862107	0.000551	9.508825	0.000081	0.002223	0.951587	84.659927	0.006947	0.028136	0.000081	0.041975	0.063309	6.616672	0.000991	11.081348	0.000081	0.000884
01/31/2004-21:00:00	2488.640137	46.900738	3442.836914	72.298149	38.670002	1246.135864	0.045509	0.296125	0.000081	0.494661	1.587522	87.969742	0.006036	0.017950	0.000081	0.022721	0.773748	3.855876	0.000551	9.509372	0.000081	0.002016	0.953388	84.597061	0.006942	0.037377	0.000081	0.037955	0.063441	6.616955	0.000991	11.080976	0.000081	0.000803
02/01/2004-00:00:00	2489.149658	46.912090	3443.352295	72.308983	38.794010	1245.660278	0.045463	0.494603	0.000081	0.476117	1.594369	87.945625	0.006031	0.030672	0.000081	0.021846	0.776041	3.852075	0.000550	9.510726	0.000081	0.001938	0.959220	84.531265	0.006934	0.064523	0.000081	0.036406	0.063737	6.617767	0.000990	11.080916	0.000081	0.000773
02/01/2004-03:00:00	2489.677246	46.923828	3443.881592	72.320107	38.898766	1245.125244	0.045431	0.641078	0.000081	0.478408	1.600356	87.919823	0.006027	0.038537	0.000081	0.021958	0.777939	3.848027	0.000550	9.512354	0.000081	0.001946	0.964566	84.462204	0.006928	0.080080	0.000081	0.036549	0.064011	6.618578	0.000990	11.080938	0.000081	0.000777
02/01/2004-06:00:00	2490.230225	46.936085	3444.428955	72.331627	38.978638	1244.563477	0.045414	0.695426	0.000081	0.491977	1.604863	87.893173	0.006026	0.041280	0.000081	0.022602	0.779370	3.843408	0.000550	9.513951	0.000081	0.002000	0.968596	84.392868	0.006923	0.085279	0.000081	0.037608	0.064220	6.619363	0.000990	11.080951	0.000081	0.000799
02/01/2004-09:00:00	2490.806396	46.948784	3444.992920	72.343491	39.042355	1243.987793	0.045397	0.708525	0.000081	0.504154	1.608384	87.866623	0.006024	0.041470	0.000081	0.023185	0.780499	3.838352	0.000549	9.515487	0.000081	0.002049	0.971724	84.325020	0.006918	0.085033	0.000081	0.038557	0.064385	6.620161	0.000989	11.080935	0.000081	0.000818
02/01/2004-12:00:00	2491.395508	46.961761	3445.566406	72.355560	39.091709	1243.396240	0.045384	0.695175	0.000081	0.514380	1.610925	87.840141	0.006023	0.039598	0.000081	0.023671	0.781377	3.832754	0.000549	9.516892	0.000081	0.002089	0.973831	84.259605	0.006914	0.080190	0.000081	0.039338	0.064496	6.620919	0.000989	11.080859	0.000081	0.000835
02/01/2004-15:00:00	2491.965332	46.974361	3446.126709	72.367332	39.135868	1242.815918	0.045368	0.675859	0.000081	0.515245	1.612910	87.811913	0.006021	0.039810	0.000081	0.023712	0.782183	3.827112	0.000549	9.518303	0.000081	0.002090	0.975246	84.189751	0.006909	0.081587	0.000081	0.039356	0.064572	6.621579	0.000989	11.080815	0.000081	0.000838
02/01/2004-18:00:00	2492.465576	46.985542	3446.635498	72.378059	39.217510	1242.281494	0.045320	0.739910	0.000081	0.522707	1.616925	87.784676	0.006016	0.045476	0.000081	0.024071	0.783663	3.823537	0.000548	9.520122	0.000081	0.002119	0.978443	84.113205	0.006900	0.094444	0.000081	0.039909	0.064747	6.622397	0.000988	11.080941	0.000081	0.000850
02/01/2004-21:00:00	2492.902100	46.995422	3447.096191	72.387764	39.280457	1241.673706	0.045301	0.804438	0.000081	0.538146	1.619473	87.751816	0.006013	0.049551	0.000081	0.024827	0.784873	3.819959	0.000548	9.522099	0.000081	0.002182	0.979921	84.027824	0.006893	0.102652	0.000081	0.041162	0.064828	6.622886	0.000988	11.081125	0.000081	0.000874
02/02/2004-00:00:00	2493.338867	47.005310	3447.558594	72.397469	39.329777	1241.100464	0.045291	0.745458	0.000081	0.552789	1.621250	87.720886	0.006012	0.046044	0.000081	0.025576	0.785847	3.816319	0.000547	9.523670	0.000081	0.002242	0.980679	83.949135	0.006888	0.095236	0.000081	0.042401	0.064870	6.623365	0.000988	11.081154	0.000081	0.000898
02/02/2004-03:00:00	2493.812744	47.015942	3448.047363	72.407768	39.374718	1240.515015	0.045278	0.709347	0.000081	0.562445	1.623077	87.690857	0.006011	0.043270	0.000081	0.026063	0.786703	3.812407	0.000547	9.525151	0.000081	0.002281	0.981750	83.873695	0.006882	0.088982	0.000081	0.043184	0.064929	6.623912	0.000987	11.081144	0.000081	0.000913
02/02/2004-06:00:00	2494.334473	47.027557	3448.571777	72.418785	39.412586	1239.904297	0.045261	0.687483	0.000081	0.564186	1.624756	87.660561	0.006009	0.041436	0.000081	0.026157	0.787395	3.807795	0.000547	9.526582	0.000081	0.002287	0.982925	83.799713	0.006877	0.084890	0.000081	0.043293	0.064994	6.624479	0.000987	11.081106	0.000081	0.000917
02/02/2004-09:00:00	2494.897949	47.040020	3449.126709	72.430473	39.446369	1239.279785	0.045243	0.669200	0.000081	0.561689	1.626356	87.630478	0.006007	0.039929	0.000081	0.026044	0.787988	3.802537	0.000547	9.527954	0.000081	0.002274	0.984184	83.727638	0.006872	0.081607	0.000081	0.043048	0.065064	6.625076	0.000987	11.081044	0.000081	0.000913
02/02/2004-12:00:00	2495.484619	47.052963	3449.698730	72.442505	39.476128	1238.651489	0.045226	0.642569	0.000081	0.556465	1.627695	87.601387	0.006005	0.037122	0.000081	0.025796	0.788505	3.796724	0.000546	9.529183	0.000081	0.002250	0.985173	83.660156	0.006868	0.074874	0.000081	0.042572	0.065119	6.625675	0.000987	11.080911	0.000081	0.000905
02/02/2004-15:00:00	2496.060303	47.065674	3450.262939	72.454376	39.507938	1238.053223	0.045213	0.605421	0.000081	0.548651	1.628967	87.572372	0.006004	0.035630	0.000081	0.025422	0.789079	3.790918	0.000546	9.530334	0.000081	0.002215	0.985956	83.592316	0.006863	0.072289	0.000081	0.041880	0.065162	6.626243	0.000986	11.080771	0.000081	0.000894
02/02/2004-18:00:00	2496.589111	47.077435	3450.792725	72.465523	39.561108	1237.508667	0.045181	0.598832	0.000081	0.535917	1.631191	87.544136	0.006000	0.037053	0.000081	0.024816	0.790055	3.786155	0.000546	9.531593	0.000081	0.002161	0.987403	83.521904	0.006857	0.076446	0.000081	0.040793	0.065243	6.626848	0.000986	11.080696	0.000081	0.000875
02/02/2004-21:00:00	2497.076660	47.088348	3451.291504	72.476013	39.622253	1236.960449	0.045147	0.653348	0.000081	0.531105	1.633892	87.515846	0.005997	0.040197	0.000081	0.024597	0.791194	3.782329	0.000545	9.533092	0.000081	0.002140	0.989260	83.449150	0.006850	0.082518	0.000081	0.040371	0.065345	6.627472	0.000986	11.080701	0.000081	0.000867
02/03/2004-00:00:00	2497.562988	47.099239	3451.789307	72.486496	39.636284	1236.355835	0.045149	0.570800	0.000081	0.522369	1.633457	87.483315	0.005997	0.034079	0.000081	0.024216	0.791554	3.776428	0.000545	9.534041	0.000081	0.002103	0.987804	83.379608	0.006847	0.069145	0.000081	0.039714	0.065266	6.627621	0.000986	11.080479	0.000081	0.000852
02/03/2004-03:00:00	2498.068359	47.110531	3452.301758	72.497269	39.650974	1235.814575	0.045141	0.477905	0.000081	0.501504	1.633235	87.454185	0.005996	0.028515	0.000081	0.023263	0.791903	3.770592	0.000545	9.534719	0.000081	0.002016	0.986697	83.317307	0.006844	0.057867	0.000081	0.038091	0.065206	6.627881	0.000985	11.080165	0.000081	0.000818
02/03/2004-06:00:00	2498.600098	47.122353	3452.833984	72.508461	39.667740	1235.299805	0.045125	0.421238	0.000081	0.473240	1.633327	87.426819	0.005995	0.025106	0.000081	0.021938	0.792260	3.764556	0.000544	9.535303	0.000081	0.001899	0.986071	83.259399	0.006840	0.050927	0.000081	0.035839	0.065172	6.628204	0.000985	11.079813	0.000081	0.000772
02/03/2004-09:00:00	2499.155273	47.134647	3453.382813	72.520035	39.686848	1234.807861	0.045108	0.385710	0.000081	0.446446	1.633703	87.400856	0.005993	0.023013	0.000081	0.020679	0.792636	3.758300	0.000544	9.535825	0.000081	0.001788	0.985857	83.204865	0.006836	0.046743	0.000081	0.033704	0.065160	6.628585	0.000985	11.079441	0.000081	0.000728
02/03/2004-12:00:00	2499.724365	47.147221	3453.941406	72.531776	39.704536	1234.341919	0.045097	0.340804	0.000081	0.422376	1.634000	87.375740	0.005992	0.020801	0.000081	0.019546	0.792983	3.751711	0.000544	9.536216	0.000081	0.001689	0.985588	83.153130	0.006833	0.042640	0.000081	0.031785	0.065146	6.628957	0.000985	11.079026	0.000081	0.000689
02/03/2004-15:00:00	2500.279053	47.159515	3454.490479	72.543327	39.737343	1233.930176	0.045080	0.301969	0.000081	0.398657	1.634925	87.352562	0.005990	0.019381	0.000081	0.018427	0.793606	3.745530	0.000543	9.536541	0.000081	0.001591	0.985726	83.103989	0.006830	0.040312	0.000081	0.029891	0.065154	6.629380	0.000985	11.078600	0.000081	0.000651
02/03/2004-18:00:00	2500.783691	47.170795	3455.002930	72.554100	39.792389	1233.546875	0.045046	0.353869	0.000081	0.378571	1.637074	87.330688	0.005986	0.022426	0.000081	0.017480	0.794636	3.740782	0.000543	9.537166	0.000081	0.001508	0.986931	83.053101	0.006825	0.046084	0.000081	0.028291	0.065220	6.629909	0.000984	11.078285	0.000081	0.000619
02/03/2004-21:00:00	2501.243896	47.181160	3455.481445	72.564171	39.840969	1233.140991	0.045025	0.432159	0.000082	0.368695	1.639017	87.307472	0.005984	0.026040	0.000082	0.017029	0.795568	3.736707	0.000542	9.538018	0.000082	0.001468	0.988039	82.998833	0.006820	0.052364	0.000082	0.027529	0.065282	6.630376	0.000984	11.078042	0.000082	0.000603
02/04/2004-00:00:00	2501.699951	47.191433	3455.957275	72.574188	39.867855	1232.769043	0.045025	0.356623	0.000082	0.360489	1.639444	87.284340	0.005984	0.021955	0.000082	0.016670	0.796147	3.732013	0.000542	9.538397	0.000082	0.001434	0.987507	82.949280	0.006818	0.044320	0.000082	0.026930	0.065253	6.630679	0.000984	11.077631	0.000082	0.000589
02/04/2004-03:00:00	2502.165527	47.201908	3456.440674	72.584366	39.897495	1232.413452	0.045017	0.320309	0.000082	0.347153	1.640056	87.262520	0.005983	0.019754	0.000082	0.016062	0.796764	3.727490	0.000542	9.538735	0.000082	0.001380	0.987179	82.902313	0.006816	0.039943	0.000082	0.025909	0.065235	6.631046	0.000984	11.077200	0.000082	0.000567
02/04/2004-06:00:00	2502.645752	47.212673	3456.934326	72.594749	39.924885	1232.063965	0.045006	0.305287	0.000082	0.332203	1.640738	87.241203	0.005982	0.018833	0.000082	0.015364	0.797320	3.722958	0.000542	9.539075	0.000082	0.001319	0.987087	82.856689	0.006813	0.038103	0.000082	0.024740	0.065230	6.631444	0.000984	11.076772	0.000082	0.000543
02/04/2004-09:00:00	2503.138428	47.223701	3457.437256	72.605331	39.953434	1231.719116	0.044994	0.298894	0.000082	0.318568	1.641575	87.220299	0.005981	0.018418	0.000082	0.014728	0.797880	3.718378	0.000541	9.539408	0.000082	0.001264	0.987231	82.812233	0.006810	0.037244	0.000082	0.023678	0.065239	6.631866	0.000984	11.076338	0.000082	0.000521
02/04/2004-12:00:00	2503.638916	47.234886	3457.946045	72.616043	39.983921	1231.381592	0.044982	0.295934	0.000082	0.306568	1.642545	87.199821	0.005980	0.018217	0.000082	0.014169	0.798465	3.713809	0.000541	9.539737	0.000082	0.001215	0.987531	82.768829	0.006807	0.036806	0.000082	0.022744	0.065255	6.632309	0.000984	11.075905	0.000082	0.000502
02/04/2004-15:00:00	2504.119873	47.245674	3458.440674	72.626450	40.019577	1231.061523	0.044969	0.298796	0.000082	0.295975	1.643705	87.179573	0.005978	0.018724	0.000082	0.013676	0.799152	3.709655	0.000541	9.540098	0.000082	0.001172	0.987917	82.724960	0.006804	0.037914	0.000082	0.021921	0.065277	6.632750	0.000984	11.075491	0.000082	0.000485
02/04/2004-18:00:00	2504.533447	47.255096	3458.885498	72.635803	40.066696	1230.768311	0.044950	0.322314	0.000082	0.287482	1.645211	87.158676	0.005976	0.021016	0.000082	0.013285	0.800078	3.706662	0.000541	9.540592	0.000082	0.001138	0.988350	82.677353	0.006800	0.042697	0.000082	0.021268	0.065301	6.633132	0.000983	11.075150	0.000082	0.000471
02/04/2004-21:00:00	2504.885498	47.263260	3459.284668	72.644226	40.119370	1230.504028	0.044936	0.334703	0.000082	0.282617	1.646802	87.137939	0.005975	0.022325	0.000082	0.013078	0.801137	3.704761	0.000540	9.541111	0.000082	0.001119	0.988648	82.628662	0.006796	0.045328	0.000082	0.020922	0.065317	6.633471	0.000983	11.074820	0.000082	0.000463
02/05/2004-00:00:00	2505.244385	47.271568	3459.688965	72.652740	39.964848	1230.425171	0.044958	0.216986	0.000082	0.275729	1.640314	87.124153	0.005977	0.014097	0.000082	0.012786	0.798149	3.705312	0.000541	9.540998	0.000082	0.001092	0.984679	82.592033	0.006796	0.028192	0.000082	0.020445	0.065100	6.633747	0.000983	11.074220	0.000082	0.000451
02/05/2004-03:00:00	2505.660156	47.281036	3460.135742	72.662140	39.957607	1230.308594	0.044966	0.128172	0.000082	0.261723	1.639334	87.110161	0.005978	0.008643	0.000082	0.012135	0.797816	3.704552	0.000541	9.540699	0.000082	0.001039	0.983752	82.559082	0.006796	0.017467	0.000082	0.019372	0.065049	6.634044	0.000983	11.073550	0.000082	0.000428
02/05/2004-06:00:00	2506.149170	47.291977	3460.635254	72.672668	39.970810	1230.136108	0.044961	0.088471	0.000082	0.242175	1.638454	87.095596	0.005977	0.006204	0.000082	0.011212	0.797459	3.702555	0.000541	9.540381	0.000082	0.000963	0.983165	82.527809	0.006794	0.012684	0.000082	0.017855	0.065017	6.634361	0.000983	11.072873	0.000082	0.000397
02/05/2004-09:00:00	2506.699463	47.304173	3461.181152	72.684143	39.883205	1230.035767	0.044956	0.071823	0.000082	0.224004	1.636320	87.081894	0.005977	0.005170	0.000082	0.010357	0.795971	3.700506	0.000541	9.540060	0.000082	0.000890	0.982722	82.497986	0.006793	0.010639	0.000082	0.016455	0.064993	6.634703	0.000983	11.072195	0.000082	0.000367
02/05/2004-12:00:00	2507.282715	47.317047	3461.751709	72.696136	39.848415	1229.874878	0.044950	0.064778	0.000082	0.208076	1.635584	87.066963	0.005976	0.004730	0.000082	0.009607	0.795459	3.696757	0.000540	9.539736	0.000082	0.000826	0.982639	82.469154	0.006791	0.009758	0.000082	0.015232	0.064990	6.635047	0.000983	11.071514	0.000082	0.000342
02/05/2004-15:00:00	2507.828857	47.329166	3462.294434	72.707542	39.860447	1229.713379	0.044944	0.061473	0.000082	0.194052	1.635942	87.052628	0.005976	0.004440	0.000082	0.008948	0.795748	3.692916	0.000540	9.539403	0.000082	0.000770	0.982640	82.441681	0.006790	0.009083	0.000082	0.014158	0.064990	6.635418	0.000983	11.070833	0.000082	0.000319
02/05/2004-18:00:00	2508.223633	47.338211	3462.726074	72.716621	39.899971	1229.583374	0.044914	0.132816	0.000082	0.181749	1.637197	87.034576	0.005972	0.010950	0.000082	0.008370	0.796757	3.691097	0.000540	9.539500	0.000082	0.000721	0.982640	82.401337	0.006783	0.022579	0.000082	0.013218	0.064990	6.635582	0.000983	11.070374	0.000082	0.000299
02/05/2004-21:00:00	2508.463623	47.344078	3463.042480	72.723297	39.956314	1229.527222	0.044895	0.195360	0.000082	0.176399	1.638867	87.016960	0.005969	0.016161	0.000082	0.008154	0.798071	3.692197	0.000539	9.539780	0.000082	0.000701	0.982640	82.356102	0.006778	0.033128	0.000082	0.012872	0.064990	6.635673	0.000982	11.069998	0.000082	0.000290
02/06/2004-00:00:00	2508.703369	47.349976	3463.359375	72.729988	40.125912	1229.476196	0.044902	0.227913	0.000082	0.178904	1.644739	87.005226	0.005970	0.017315	0.000082	0.008306	0.801507	3.693670	0.000540	9.540041	0.000082	0.000714	0.984765	82.321350	0.006779	0.034814	0.000082	0.013119	0.065107	6.636264	0.000982	11.069585	0.000082	0.000293
02/06/2004-03:00:00	2509.035400	47.357731	3463.743896	72.738091	40.245491	1229.354858	0.044897	0.320024	0.000082	0.188003	1.649981	86.993690	0.005970	0.021043	0.000082	0.008744	0.803811	3.694848	0.000540	9.540617	0.000082	0.000751	0.988242	82.285713	0.006777	0.041707	0.000082	0.013818	0.065298	6.637091	0.000982	11.069257	0.000082	0.000309
02/06/2004-06:00:00	2509.478516	47.367752	3464.210449	72.747910	40.315861	1229.137817	0.044891	0.370056	0.000082	0.197577	1.653345	86.979065	0.005969	0.023122	0.000082	0.009191	0.805128	3.694136	0.000540	9.541246	0.000082	0.000790	0.990810	82.247742	0.006774	0.046038	0.000082	0.014528	0.065439	6.637890	0.000982	11.068938	0.000082	0.000325
02/06/2004-09:00:00	2510.012451	47.379604	3464.743896	72.759132	40.357807	1228.871826	0.044887	0.375595	0.000082	0.205421	1.655507	86.963783	0.005969	0.022710	0.000082	0.009556	0.805861	3.691852	0.000540	9.541794	0.000082	0.000822	0.992678	82.211777	0.006772	0.045207	0.000082	0.015107	0.065542	6.638715	0.000982	11.068574	0.000082	0.000338
02/06/2004-12:00:00	2510.593262	47.392429	3465.312012	72.771095	40.387497	1228.586426	0.044883	0.361995	0.000082	0.211288	1.657017	86.949112	0.005968	0.020759	0.000082	0.009827	0.806350	3.688576	0.000539	9.542229	0.000082	0.000845	0.994010	82.179314	0.006770	0.040675	0.000082	0.015531	0.065616	6.639565	0.000982	11.068156	0.000082	0.000348
02/06/2004-15:00:00	2511.163086	47.405022	3465.871826	72.782867	40.415253	1228.313721	0.044882	0.333131	0.000082	0.215223	1.658115	86.933784	0.005968	0.019568	0.000082	0.010004	0.806831	3.685007	0.000539	9.542591	0.000082	0.000860	0.994720	82.145348	0.006768	0.038783	0.000082	0.015803	0.065655	6.640343	0.000982	11.067729	0.000082	0.000355
02/06/2004-18:00:00	2511.674316	47.416431	3466.389404	72.793762	40.467953	1228.080444	0.044861	0.346043	0.000082	0.216310	1.660180	86.918495	0.005965	0.021877	0.000082	0.010045	0.807795	3.682521	0.000539	9.543129	0.000082	0.000864	0.995935	82.106796	0.006763	0.044514	0.000082	0.015851	0.065722	6.641138	0.000982	11.067387	0.000082	0.000358
02/06/2004-21:00:00	2512.132813	47.426769	3466.867920	72.803810	40.521900	1227.833496	0.044843	0.412474	0.000082	0.219517	1.662370	86.902626	0.005963	0.025399	0.000082	0.010186	0.808809	3.680915	0.000539	9.543912	0.000082	0.000877	0.997252	82.065071	0.006759	0.050983	0.000082	0.016065	0.065795	6.641913	0.000982	11.067126	0.000082	0.000363
02/07/2004-00:00:00	2512.593994	47.437153	3467.347900	72.813911	40.593044	1227.615234	0.044836	0.478462	0.000082	0.231555	1.665904	86.890938	0.005962	0.027760	0.000082	0.010746	0.810101	3.680398	0.000539	9.544815	0.000082	0.000926	1.000122	82.027115	0.006756	0.055061	0.000082	0.016954	0.065953	6.643003	0.000981	11.066877	0.000082	0.000383
02/07/2004-03:00:00	2513.095215	47.448360	3467.856934	72.824654	40.652649	1227.395752	0.044835	0.475652	0.000082	0.245828	1.668932	86.880707	0.005962	0.026522	0.000082	0.011413	0.811176	3.679380	0.000539	9.545569	0.000082	0.000984	1.002650	81.993050	0.006753	0.052380	0.000082	0.018008	0.066093	6.644174	0.000981	11.066561	0.000082	0.000407
02/07/2004-06:00:00	2513.648682	47.460602	3468.405029	72.836159	40.685009	1227.155273	0.044832	0.470003	0.000082	0.257062	1.670558	86.870651	0.005962	0.025481	0.000082	0.011929	0.811672	3.677717	0.000538	9.546288	0.000082	0.001029	1.004144	81.960114	0.006751	0.050160	0.000082	0.018817	0.066175	6.645390	0.000981	11.066221	0.000082	0.000427
02/07/2004-09:00:00	2514.245605	47.473766	3468.985840	72.848366	40.681385	1226.903076	0.044837	0.426155	0.000082	0.263749	1.670219	86.861649	0.005963	0.021112	0.000082	0.012226	0.811505	3.675020	0.000538	9.546744	0.000082	0.001055	1.003961	81.933815	0.006750	0.039658	0.000082	0.019270	0.066181	6.646537	0.000981	11.065778	0.000082	0.000439
02/07/2004-12:00:00	2515.121582	47.492733	3469.751709	72.864670	40.522976	1226.584961	0.044843	0.246113	0.000082	0.254749	1.661429	86.848244	0.005964	0.012538	0.000082	0.011741	0.808005	3.667145	0.000538	9.546561	0.000082	0.001015	0.997136	81.911316	0.006750	0.023530	0.000082	0.018465	0.065801	6.647424	0.000982	11.065136	0.000082	0.000426
02/07/2004-15:00:00	2515.695801	47.505432	3470.315674	72.876534	40.672989	1226.380859	0.044813	0.294973	0.000082	0.247546	1.668320	86.838554	0.005960	0.016509	0.000082	0.011400	0.810864	3.663995	0.000538	9.546949	0.000082	0.000988	1.002054	81.881821	0.006746	0.032530	0.000082	0.017894	0.066071	6.648539	0.000981	11.064705	0.000082	0.000415
02/07/2004-18:00:00	2516.077637	47.514183	3470.736816	72.885406	40.855057	1226.133423	0.044747	0.659568	0.000082	0.264433	1.676787	86.823410	0.005952	0.039969	0.000082	0.012197	0.814062	3.665624	0.000537	9.549001	0.000082	0.001057	1.008739	81.821457	0.006735	0.080754	0.000082	0.019139	0.066436	6.649790	0.000981	11.064935	0.000082	0.000443
02/07/2004-21:00:00	2516.246094	47.518616	3471.002197	72.890999	40.951241	1225.968994	0.044734	0.605109	0.000082	0.286990	1.680108	86.802055	0.005950	0.042138	0.000082	0.013230	0.816292	3.667916	0.000537	9.550324	0.000082	0.001149	1.009418	81.754608	0.006728	0.087546	0.000082	0.020782	0.066473	6.650234	0.000980	11.064991	0.000082	0.000480
02/08/2004-00:00:00	2516.411865	47.522995	3471.264160	72.896538	40.732185	1225.981201	0.044771	0.400535	0.000082	0.300503	1.669525	86.790283	0.005954	0.025600	0.000082	0.013953	0.812604	3.672554	0.000538	9.550526	0.000082	0.001206	1.000462	81.712738	0.006729	0.051175	0.000082	0.021967	0.065981	6.650514	0.000980	11.064498	0.000082	0.000501
02/08/2004-03:00:00	2516.691162	47.529682	3471.611328	72.903839	40.706718	1225.893433	0.044806	0.263969	0.000082	0.295400	1.667458	86.776497	0.005958	0.015429	0.000082	0.013733	0.811991	3.674804	0.000538	9.550449	0.000082	0.001190	0.998381	81.674782	0.006729	0.029865	0.000082	0.021609	0.065867	6.650751	0.000980	11.063890	0.000082	0.000492
02/08/2004-06:00:00	2517.106445	47.539146	3472.057617	72.913246	40.700924	1225.703979	0.044810	0.202268	0.000082	0.272491	1.665664	86.760780	0.005958	0.010947	0.000082	0.012646	0.811216	3.674850	0.000538	9.550337	0.000082	0.001100	0.997030	81.638641	0.006728	0.020600	0.000082	0.019846	0.065793	6.650999	0.000980	11.063267	0.000082	0.000454
02/08/2004-09:00:00	2517.630127	47.550797	3472.583496	72.924309	40.568810	1225.614136	0.044809	0.140826	0.000082	0.250114	1.662598	86.746422	0.005958	0.007788	0.000082	0.011589	0.809349	3.674067	0.000538	9.550091	0.000082	0.001010	0.996214	81.605911	0.006726	0.014710	0.000082	0.018140	0.065752	6.651289	0.000980	11.062605	0.000082	0.000418
02/08/2004-12:00:00	2518.208740	47.563564	3473.150391	72.936241	40.577244	1225.387329	0.044799	0.090898	0.000082	0.230711	1.662821	86.729523	0.005957	0.005605	0.000082	0.010674	0.809525	3.670157	0.000538	9.549752	0.000082	0.000930	0.996215	81.575394	0.006724	0.010906	0.000082	0.016668	0.065752	6.651593	0.000980	11.061919	0.000082	0.000386
02/08/2004-15:00:00	2518.749268	47.575577	3473.689453	72.947571	40.586273	1225.211182	0.044791	0.069411	0.000082	0.213772	1.663061	86.714516	0.005956	0.004581	0.000082	0.009876	0.809714	3.666949	0.000538	9.549405	0.000082	0.000861	0.996215	81.546577	0.006722	0.009013	0.000082	0.015387	0.065752	6.651931	0.000980	11.061229	0.000082	0.000358
02/08/2004-18:00:00	2519.124023	47.584198	3474.105713	72.956337	40.617844	1225.104614	0.044763	0.115660	0.000082	0.198421	1.664149	86.697815	0.005952	0.009290	0.000082	0.009153	0.810612	3.666175	0.000537	9.549383	0.000082	0.000799	0.996215	81.508301	0.006716	0.018866	0.000082	0.014230	0.065752	6.652121	0.000980	11.060713	0.000082	0.000332
02/08/2004-21:00:00	2519.324463	47.589291	3474.394043	72.962418	40.677540	1225.083252	0.044740	0.165271	0.000082	0.187057	1.665928	86.682053	0.005948	0.013680	0.000082	0.008626	0.812014	3.668533	0.000537	9.549531	0.000082	0.000754	0.996216	81.465752	0.006709	0.027783	0.000082	0.013390	0.065752	6.652247	0.000979	11.060280	0.000082	0.000313
02/09/2004-00:00:00	2519.524170	47.594345	3474.681641	72.968498	40.717007	1225.120117	0.044748	0.146616	0.000082	0.181505	1.667107	86.670761	0.005949	0.011530	0.000082	0.008369	0.812951	3.671963	0.000537	9.549439	0.000082	0.000733	0.996216	81.431625	0.006708	0.023016	0.000082	0.012980	0.065752	6.652517	0.000979	11.059713	0.000082	0.000303
02/09/2004-03:00:00	2519.820557	47.601387	3475.040771	72.976051	40.738297	1225.122070	0.044760	0.113316	0.000082	0.177285	1.667722	86.659950	0.005950	0.008605	0.000082	0.008177	0.813442	3.674333	0.000538	9.549206	0.000082	0.000718	0.996216	81.401787	0.006707	0.017027	0.000082	0.012670	0.065752	6.652862	0.000979	11.059076	0.000082	0.000296
02/09/2004-06:00:00	2520.235107	47.610817	3475.486572	72.985451	40.756725	1225.055298	0.044764	0.082964	0.000082	0.169954	1.667945	86.648582	0.005951	0.006052	0.000082	0.007835	0.813620	3.674901	0.000538	9.548882	0.000082	0.000689	0.996217	81.375305	0.006706	0.011876	0.000082	0.012121	0.065752	6.653265	0.000979	11.058394	0.000082	0.000284
02/09/2004-09:00:00	2520.744873	47.622196	3476.003174	72.996307	40.765759	1224.937012	0.044762	0.065295	0.000082	0.161190	1.667485	86.636673	0.005950	0.004642	0.000082	0.007423	0.813246	3.674110	0.000538	9.548527	0.000082	0.000655	0.996217	81.350327	0.006705	0.009078	0.000082	0.011464	0.065752	6.653696	0.000979	11.057701	0.000082	0.000270
02/09/2004-12:00:00	2521.305176	47.634594	3476.556152	73.007950	40.773209	1224.794678	0.044757	0.057302	0.000082	0.152256	1.667156	86.624176	0.005950	0.004027	0.000082	0.007003	0.813035	3.672009	0.000537	9.548169	0.000082	0.000619	0.996217	81.326210	0.006704	0.007864	0.000082	0.010795	0.065753	6.654139	0.000979	11.057004	0.000082	0.000255
02/09/2004-15:00:00	2521.839600	47.646484	3477.091553	73.019196	40.744003	1224.713867	0.044751	0.061131	0.000082	0.143852	1.666885	86.612045	0.005949	0.004436	0.000082	0.006608	0.812740	3.670298	0.000537	9.547853	0.000082	0.000585	0.996218	81.301453	0.006702	0.008712	0.000082	0.010168	0.065753	6.654579	0.000979	11.056330	0.000082	0.000241
02/09/2004-18:00:00	2522.266602	47.656174	3477.546143	73.028778	40.790424	1224.602295	0.044726	0.112686	0.000082	0.135942	1.668283	86.596359	0.005946	0.009263	0.000082	0.006237	0.813844	3.669078	0.000537	9.547832	0.000082	0.000553	0.996218	81.267593	0.006697	0.018753	0.000082	0.009580	0.065753	6.654870	0.000979	11.055817	0.000082	0.000228
02/09/2004-21:00:00	2522.587646	47.663712	3477.923584	73.036728	40.835590	1224.590332	0.044717	0.122254	0.000082	0.130325	1.669269	86.584892	0.005944	0.009847	0.000082	0.005974	0.814708	3.670412	0.000537	9.547747	0.000082	0.000530	0.996218	81.236710	0.006694	0.020154	0.000082	0.009167	0.065753	6.655209	0.000979	11.055264	0.000082	0.000219
02/10/2004-00:00:00	2522.918945	47.671455	3478.308350	73.044830	40.847553	1224.639648	0.044730	0.088924	0.000082	0.127813	1.669084	86.577858	0.005946	0.006585	0.000082	0.005859	0.814521	3.672963	0.000537	9.547431	0.000082	0.000521	0.996219	81.213379	0.006693	0.013080	0.000082	0.008985	0.065753	6.655681	0.000979	11.054581	0.000082	0.000214
02/10/2004-03:00:00	2523.344971	47.681122	3478.762939	73.054390	40.849476	1224.636475	0.044734	0.066511	0.000082	0.123000	1.668755	86.569603	0.005946	0.004746	0.000082	0.005634	0.814266	3.673852	0.000537	9.547071	0.000082	0.000503	0.996219	81.191399	0.006693	0.009292	0.000082	0.008627	0.065753	6.656178	0.000979	11.053886	0.000082	0.000206
02/10/2004-06:00:00	2523.882568	47.693062	3479.299561	73.065689	40.832321	1224.572144	0.044732	0.056212	0.000082	0.117324	1.668121	86.559624	0.005946	0.003919	0.000082	0.005367	0.813763	3.672690	0.000537	9.546706	0.000082	0.000480	0.996219	81.170090	0.006691	0.007593	0.000082	0.008206	0.065753	6.656685	0.000979	11.053185	0.000082	0.000197
02/10/2004-09:00:00	2524.838135	47.713566	3480.132324	73.083321	40.740974	1224.269531	0.044721	0.051957	0.000082	0.111905	1.667158	86.541206	0.005945	0.003587	0.000082	0.005113	0.812948	3.663304	0.000537	9.546335	0.000082	0.000457	0.996220	81.149307	0.006690	0.006910	0.000082	0.007807	0.065753	6.657202	0.000979	11.052485	0.000082	0.000189
02/10/2004-12:00:00	2525.954590	47.737282	3481.094727	73.103546	40.740978	1223.744507	0.044702	0.050077	0.000082	0.106867	1.667159	86.518761	0.005943	0.003424	0.000082	0.004878	0.812948	3.650016	0.000536	9.545968	0.000082	0.000435	0.996220	81.129066	0.006689	0.006562	0.000082	0.007439	0.065753	6.657728	0.000979	11.051785	0.000082	0.000180
02/10/2004-15:00:00	2527.070801	47.761002	3482.058105	73.123772	40.740978	1223.230835	0.044681	0.049074	0.000082	0.102113	1.667159	86.496819	0.005940	0.003352	0.000082	0.004657	0.812948	3.636535	0.000535	9.545597	0.000082	0.000415	0.996220	81.109245	0.006687	0.006411	0.000082	0.007094	0.065753	6.658261	0.000979	11.051083	0.000082	0.000173
02/10/2004-18:00:00	2527.586182	47.772499	3482.578857	73.134735	40.753628	1223.188477	0.044660	0.058036	0.000082	0.097267	1.667535	86.487312	0.005937	0.004280	0.000082	0.004431	0.813252	3.634187	0.000535	9.545291	0.000082	0.000395	0.996221	81.087517	0.006682	0.008639	0.000082	0.006740	0.065753	6.658763	0.000978	11.050422	0.000082	0.000165
02/10/2004-21:00:00	2527.970459	47.781311	3483.002686	73.143654	40.777645	1223.249634	0.044644	0.053761	0.000082	0.092865	1.668181	86.481400	0.005934	0.003771	0.000082	0.004225	0.813750	3.634474	0.000535	9.544928	0.000082	0.000377	0.996221	81.068275	0.006678	0.007354	0.000082	0.006419	0.065753	6.659310	0.000978	11.049721	0.000082	0.000158
02/11/2004-00:00:00	2528.354492	47.790134	3483.427490	73.152596	40.790039	1223.323730	0.044652	0.050303	0.000081	0.089445	1.668441	86.476021	0.005935	0.003439	0.000081	0.004065	0.813938	3.635238	0.000535	9.544555	0.000081	0.000363	0.996221	81.049286	0.006677	0.006590	0.000081	0.006167	0.065753	6.659865	0.000978	11.049021	0.000081	0.000152
02/11/2004-03:00:00	2528.816650	47.800529	3483.908203	73.162735	40.783558	1223.356689	0.044659	0.048782	0.000081	0.086106	1.668286	86.469437	0.005936	0.003306	0.000081	0.003908	0.813837	3.634878	0.000535	9.544182	0.000081	0.000350	0.996222	81.030548	0.006676	0.006281	0.000081	0.005921	0.065753	6.660426	0.000978	11.048317	0.000081	0.000147
02/11/2004-06:00:00	2529.372803	47.812847	3484.459473	73.174316	40.792332	1223.303589	0.044663	0.047904	0.000081	0.082943	1.668519	86.460617	0.005936	0.003219	0.000081	0.003760	0.814020	3.632335	0.000535	9.543808	0.000081	0.000337	0.996222	81.012154	0.006676	0.006080	0.000081	0.005690	0.065753	6.660992	0.000978	11.047614	0.000081	0.000142
02/11/2004-09:00:00	2530.445557	47.835594	3485.389404	73.193878	40.799911	1222.843506	0.044652	0.047535	0.000081	0.079936	1.668719	86.440590	0.005935	0.003191	0.000081	0.003621	0.814179	3.619773	0.000534	9.543432	0.000081	0.000324	0.996222	80.994011	0.006675	0.006012	0.000081	0.005473	0.065753	6.661563	0.000978	11.046913	0.000081	0.000137
02/11/2004-12:00:00	2531.561768	47.859310	3486.353027	73.214127	40.799915	1222.362427	0.044640	0.047321	0.000081	0.077099	1.668719	86.420204	0.005934	0.003158	0.000081	0.003489	0.814179	3.606344	0.000533	9.543056	0.000081	0.000312	0.996223	80.976204	0.006674	0.005925	0.000081	0.005269	0.065753	6.662141	0.000978	11.046208	0.000081	0.000132
02/11/2004-15:00:00	2532.595947	47.881313	3487.250732	73.233047	40.807537	1221.954834	0.044625	0.047112	0.000081	0.074356	1.668921	86.401810	0.005932	0.003146	0.000081	0.003362	0.814338	3.594112	0.000533	9.542679	0.000081	0.000300	0.996223	80.958611	0.006673	0.005897	0.000081	0.005072	0.065753	6.662720	0.000978	11.045506	0.000081	0.000128
02/11/2004-18:00:00	2533.041016	47.891376	3487.719971	73.242943	40.818035	1222.014648	0.044593	0.046947	0.000081	0.071163	1.669199	86.396545	0.005927	0.003117	0.000081	0.003214	0.814557	3.593441	0.000532	9.542300	0.000081	0.000287	0.996223	80.941315	0.006665	0.005821	0.000081	0.004843	0.065753	6.663306	0.000978	11.044802	0.000081	0.000123
02/11/2004-21:00:00	2533.281006	47.897259	3488.038574	73.249649	40.831741	1222.231201	0.044569	0.046758	0.000081	0.068483	1.669562	86.395561	0.005923	0.003106	0.000081	0.003092	0.814843	3.597132	0.000532	9.541924	0.000081	0.000276	0.996224	80.924118	0.006658	0.005794	0.000081	0.004654	0.065754	6.663898	0.000977	11.044098	0.000081	0.000118
02/12/2004-00:00:00	2533.522461	47.903164	3488.357666	73.256378	40.845428	1222.441406	0.044584	0.046657	0.000081	0.066382	1.669924	86.394333	0.005925	0.003081	0.000081	0.002993	0.815129	3.601176	0.000532	9.541545	0.000081	0.000268	0.996224	80.906860	0.006658	0.005726	0.000081	0.004499	0.065754	6.664492	0.000977	11.043395	0.000081	0.000115
02/12/2004-03:00:00	2533.885254	47.911564	3488.767090	73.264992	40.857201	1222.552002	0.044597	0.046533	0.000081	0.064406	1.670236	86.390327	0.005926	0.003075	0.000081	0.002900	0.815375	3.603138	0.000532	9.541166	0.000081	0.000261	0.996224	80.889687	0.006658	0.005710	0.000081	0.004354	0.065754	6.665090	0.000977	11.042691	0.000081	0.000112
02/12/2004-06:00:00	2534.390869	47.922840	3489.280518	73.275803	40.866756	1222.551880	0.044607	0.046536	0.000081	0.062534	1.670489	86.383301	0.005927	0.003071	0.000081	0.002813	0.815574	3.602409	0.000533	9.540790	0.000081	0.000253	0.996224	80.872681	0.006657	0.005690	0.000081	0.004218	0.065754	6.665690	0.000977	11.041987	0.000081	0.000109
02/12/2004-09:00:00	2535.198975	47.940418	3489.999268	73.291100	40.874603	1222.336060	0.044608	0.046294	0.000081	0.060744	1.670696	86.369919	0.005927	0.003039	0.000081	0.002729	0.815738	3.595270	0.000532	9.540408	0.000081	0.000246	0.996225	80.855942	0.006657	0.005612	0.000081	0.004088	0.065754	6.666295	0.000977	11.041283	0.000081	0.000106
02/12/2004-12:00:00	2536.315430	47.964138	3490.962158	73.311325	40.874607	1221.865601	0.044601	0.046317	0.000081	0.059019	1.670697	86.350082	0.005926	0.003041	0.000081	0.002649	0.815738	3.582629	0.000532	9.540030	0.000081	0.000238	0.996225	80.839363	0.006657	0.005610	0.000081	0.003964	0.065754	6.666901	0.000977	11.040577	0.000081	0.000103
02/12/2004-15:00:00	2536.986816	47.978897	3491.584473	73.324562	40.882614	1221.770264	0.044600	0.046189	0.000081	0.057382	1.670909	86.340378	0.005926	0.003017	0.000081	0.002573	0.815905	3.577710	0.000531	9.539649	0.000081	0.000231	0.996225	80.823006	0.006655	0.005548	0.000081	0.003846	0.065754	6.667509	0.000977	11.039872	0.000081	0.000100
02/12/2004-18:00:00	2537.281250	47.985870	3491.943359	73.332123	40.895458	1221.953003	0.044562	0.046128	0.000081	0.055767	1.671249	86.338676	0.005920	0.003014	0.000081	0.002497	0.816173	3.580809	0.000531	9.539268	0.000081	0.000225	0.996226	80.806702	0.006646	0.005537	0.000081	0.003729	0.065754	6.668121	0.000977	11.039168	0.000081	0.000098
02/12/2004-21:00:00	2537.178711	47.984798	3492.010986	73.333572	40.914497	1222.436401	0.044536	0.045925	0.000081	0.054252	1.671753	86.345131	0.005915	0.002999	0.000081	0.002426	0.816571	3.592169	0.000531	9.538887	0.000081	0.000220	0.996226	80.790375	0.006637	0.005500	0.000081	0.003617	0.065754	6.668736	0.000976	11.038464	0.000081	0.000095
02/13/2004-00:00:00	2537.078613	47.983746	3492.079590	73.335052	40.933506	1222.904907	0.044561	0.045850	0.000081	0.052892	1.672256	86.351013	0.005917	0.002975	0.000081	0.002361	0.816967	3.604130	0.000532	9.538507	0.000081	0.000215	0.996226	80.773727	0.006637	0.005435	0.000081	0.003516	0.065754	6.669353	0.000976	11.037760	0.000081	0.000093
02/13/2004-03:00:00	2537.220947	47.987652	3492.327148	73.340279	40.948719	1223.172974	0.044578	0.045871	0.000081	0.051577	1.672658	86.351227	0.005919	0.002977	0.000081	0.002299	0.817285	3.611942	0.000532	9.538127	0.000081	0.000210	0.996226	80.756973	0.006636	0.005432	0.000081	0.003419	0.065754	6.669973	0.000976	11.037055	0.000081	0.000091
02/13/2004-06:00:00	2537.622559	47.996807	3492.763916	73.349472	40.959896	1223.235840	0.044588	0.045848	0.000081	0.050309	1.672954	86.345772	0.005919	0.002972	0.000081	0.002240	0.817518	3.614918	0.000532	9.537746	0.000081	0.000205	0.996227	80.740387	0.006636	0.005415	0.000081	0.003327	0.065754	6.670593	0.000976	11.036350	0.000081	0.000089
02/13/2004-09:00:00	2538.203857	48.009640	3493.333984	73.361450	40.968250	1223.162964	0.044593	0.045803	0.000081	0.049085	1.673175	86.336647	0.005920	0.002965	0.000081	0.002183	0.817692	3.614158	0.000532	9.537367	0.000081	0.000200	0.996227	80.724106	0.006636	0.005393	0.000081	0.003239	0.065754	6.671215	0.000976	11.035646	0.000081	0.000087
02/13/2004-12:00:00	2539.320068	48.033360	3494.297119	73.381683	40.968250	1222.676025	0.044583	0.045659	0.000081	0.047896	1.673175	86.316246	0.005919	0.002939	0.000081	0.002128	0.817692	3.602950	0.000532	9.536985	0.000081	0.000195	0.996227	80.708122	0.006635	0.005328	0.000081	0.003155	0.065754	6.671840	0.000976	11.034940	0.000081	0.000085
02/13/2004-15:00:00	2540.126465	48.050911	3495.014648	73.396950	40.976135	1222.461426	0.044576	0.045638	0.000081	0.046764	1.673384	86.303009	0.005918	0.002940	0.000081	0.002075	0.817857	3.596707	0.000531	9.536605	0.000081	0.000190	0.996228	80.692284	0.006633	0.005326	0.000081	0.003074	0.065754	6.672466	0.000976	11.034237	0.000081	0.000083
02/13/2004-18:00:00	2540.470947	48.058914	3495.410156	73.405273	40.988190	1222.592651	0.044537	0.045564	0.000081	0.045633	1.673703	86.299812	0.005912	0.002933	0.000081	0.002022	0.818108	3.599957	0.000531	9.536223	0.000081	0.000186	0.996228	80.676521	0.006625	0.005305	0.000081	0.002993	0.065754	6.673095	0.000976	11.033532	0.000081	0.000082
02/13/2004-21:00:00	2540.489014	48.060265	3495.566162	73.408592	41.005341	1222.972412	0.044507	0.045479	0.000081	0.044568	1.674157	86.303345	0.005906	0.002922	0.000081	0.001972	0.818466	3.609970	0.000531	9.535842	0.000081	0.000182	0.996228	80.660736	0.006616	0.005276	0.000081	0.002915	0.065754	6.673725	0.000975	11.032828	0.000081	0.000080
02/14/2004-00:00:00	2540.508545	48.061661	3495.723145	73.411919	41.321274	1223.730347	0.044872	0.050696	0.000081	0.044072	1.688867	86.341255	0.005955	0.002893	0.000081	0.001948	0.824465	3.625290	0.000536	9.535474	0.000081	0.000181	1.006977	80.687592	0.006668	0.005022	0.000081	0.002877	0.066345	6.676714	0.000979	11.032121	0.000081	0.000079
02/14/2004-03:00:00	2540.725586	48.067085	3496.025879	73.418304	41.587524	1224.435669	0.044922	0.143990	0.000081	0.045381	1.703310	86.381149	0.005963	0.009181	0.000081	0.002003	0.829428	3.639611	0.000538	9.535583	0.000081	0.000187	1.019502	80.714180	0.006678	0.017750	0.000081	0.002957	0.067033	6.680182	0.000980	11.031637	0.000081	0.000082
02/14/2004-06:00:00	2541.160889	48.076931	3496.487793	73.428024	41.751621	1224.517578	0.044790	0.654544	0.000081	0.056731	1.713133	86.393150	0.005950	0.035255	0.000081	0.002513	0.832400	3.648523	0.000537	9.537656	0.000081	0.000235	1.028868	80.698601	0.006670	0.064323	0.000081	0.003717	0.067549	6.682907	0.000980	11.031873	0.000081	0.000102
02/14/2004-09:00:00	2541.752197	48.089970	3497.065186	73.440163	41.824223	1224.359497	0.044762	0.871783	0.000081	0.082184	1.717838	86.394066	0.005948	0.045442	0.000081	0.003661	0.833655	3.652580	0.000537	9.539754	0.000081	0.000341	1.033651	80.672142	0.006667	0.083682	0.000081	0.005444	0.067813	6.685168	0.000980	11.032056	0.000081	0.000147
02/14/2004-12:00:00	2542.868408	48.113682	3498.028320	73.460403	41.461723	1223.906616	0.044771	0.506300	0.000081	0.099037	1.697879	86.378326	0.005949	0.025318	0.000081	0.004423	0.826936	3.643540	0.000536	9.539886	0.000081	0.000411	1.015902	80.654770	0.006667	0.045497	0.000081	0.006603	0.066840	6.686156	0.000980	11.031511	0.000081	0.000177
02/14/2004-15:00:00	2543.984619	48.137394	3498.990967	73.480629	41.474865	1223.482788	0.044755	0.340231	0.000081	0.106585	1.699167	86.365952	0.005948	0.017016	0.000081	0.004766	0.827091	3.633874	0.000536	9.539952	0.000081	0.000442	1.017604	80.641479	0.006666	0.030794	0.000081	0.007120	0.066934	6.687422	0.000980	11.030954	0.000081	0.000191
02/14/2004-18:00:00	2544.468506	48.148243	3499.489990	73.491119	41.811947	1223.448120	0.044640	1.216381	0.000081	0.147129	1.719110	86.377312	0.005934	0.067653	0.000081	0.006606	0.832884	3.645239	0.000535	9.544300	0.000081	0.000614	1.036868	80.593246	0.006649	0.131467	0.000081	0.009887	0.067993	6.691099	0.000979	11.031994	0.000081	0.000263
02/14/2004-21:00:00	2544.792236	48.155819	3499.870361	73.499146	41.975971	1222.979736	0.044633	1.523715	0.000081	0.213864	1.726571	86.352325	0.005931	0.087799	0.000081	0.009565	0.835958	3.650375	0.000535	9.548549	0.000081	0.000894	1.042337	80.501266	0.006638	0.171409	0.000081	0.014386	0.068295	6.692446	0.000978	11.033075	0.000081	0.000382
02/15/2004-00:00:00	2545.097900	48.163036	3500.238037	73.506889	42.078896	1222.547363	0.044630	1.405978	0.000081	0.300364	1.730686	86.329224	0.005930	0.081031	0.000081	0.013615	0.838056	3.654328	0.000535	9.551676	0.000081	0.001263	1.044515	80.422897	0.006630	0.157112	0.000081	0.020641	0.068417	6.693541	0.000978	11.033707	0.000081	0.000532
02/15/2004-03:00:00	2545.435547	48.170898	3500.629395	73.515114	42.168060	1222.128174	0.044614	1.268049	0.000081	0.390078	1.734679	86.307571	0.005928	0.074398	0.000081	0.017803	0.839829	3.658194	0.000535	9.554444	0.000081	0.001646	1.047124	80.347137	0.006622	0.144625	0.000081	0.027156	0.068561	6.694736	0.000977	11.034220	0.000081	0.000686
02/15/2004-06:00:00	2545.814941	48.179623	3501.051270	73.524002	42.240826	1221.643677	0.044598	1.175598	0.000082	0.465732	1.738123	86.283127	0.005925	0.070233	0.000082	0.021364	0.841230	3.661126	0.000535	9.557070	0.000082	0.001971	1.049615	80.268349	0.006614	0.137008	0.000082	0.032713	0.068699	6.695844	0.000977	11.034686	0.000082	0.000816
02/15/2004-09:00:00	2546.232422	48.189114	3501.500732	73.533478	42.304638	1221.098389	0.044576	1.113021	0.000082	0.534462	1.741293	86.256165	0.005922	0.067586	0.000082	0.024623	0.842410	3.663243	0.000535	9.559605	0.000082	0.002266	1.052119	80.186646	0.006605	0.132177	0.000082	0.037801	0.068838	6.696879	0.000976	11.035128	0.000082	0.000934
02/15/2004-12:00:00	2546.671143	48.199036	3501.965820	73.543259	42.364296	1220.475586	0.044553	1.087407	0.000082	0.601046	1.744292	86.225883	0.005919	0.066396	0.000082	0.027778	0.843485	3.664623	0.000535	9.562134	0.000082	0.002551	1.054563	80.100510	0.006596	0.129714	0.000082	0.042726	0.068973	6.697806	0.000976	11.035564	0.000082	0.001049
02/15/2004-15:00:00	2547.093750	48.208637	3502.419189	73.552811	42.427399	1219.798218	0.044526	1.081264	0.000082	0.663280	1.747351	86.192947	0.005915	0.065988	0.000082	0.030734	0.844622	3.665892	0.000535	9.564675	0.000082	0.002818	1.056970	80.010201	0.006587	0.128299	0.000082	0.047330	0.069107	6.698619	0.000975	11.036009	0.000082	0.001157
02/15/2004-18:00:00	2547.454102	48.216976	3502.827637	73.561401	42.500648	1219.183594	0.044487	0.997632	0.000082	0.721185	1.750671	86.160858	0.005910	0.063264	0.000082	0.033494	0.845974	3.668174	0.000534	9.566933	0.000082	0.003068	1.059340	79.919655	0.006578	0.123603	0.000082	0.051619	0.069238	6.699389	0.000975	11.036392	0.000082	0.001257
02/15/2004-21:00:00	2547.758789	48.224186	3503.194092	73.569138	42.579201	1218.641479	0.044441	0.863865	0.000082	0.777072	1.754072	86.129959	0.005905	0.058800	0.000082	0.036184	0.847453	3.671437	0.000534	9.568840	0.000082	0.003309	1.061581	79.829506	0.006568	0.116589	0.000082	0.055791	0.069362	6.700132	0.000974	11.036682	0.000082	0.001354
02/16/2004-00:00:00	2548.069092	48.231499	3503.565430	73.576950	42.569927	1217.899414	0.044448	0.657008	0.000082	0.790707	1.751458	86.086823	0.005906	0.044663	0.000082	0.036914	0.847477	3.670025	0.000534	9.569895	0.000082	0.003367	1.057380	79.738266	0.006563	0.087634	0.000082	0.056911	0.069132	6.699815	0.000974	11.036591	0.000082	0.001375
02/16/2004-03:00:00	2548.430176	48.239841	3503.973633	73.585541	42.565044	1217.200806	0.044437	0.530463	0.000082	0.760835	1.749617	86.047615	0.005904	0.035738	0.000082	0.035575	0.847521	3.668323	0.000534	9.570714	0.000082	0.003237	1.054333	79.655754	0.006558	0.069783	0.000082	0.054737	0.068966	6.699678	0.000974	11.036388	0.000082	0.001322
02/16/2004-06:00:00	2548.855225	48.249496	3504.428467	73.595116	42.566872	1216.532104	0.044409	0.462947	0.000082	0.706608	1.748691	86.011139	0.005901	0.030901	0.000082	0.033008	0.847615	3.665955	0.000534	9.571444	0.000082	0.003001	1.052628	79.579819	0.006552	0.060277	0.000082	0.050613	0.068873	6.699680	0.000973	11.036141	0.000082	0.001229
02/16/2004-09:00:00	2549.336426	48.260292	3504.925049	73.605560	42.575180	1215.892944	0.044379	0.423762	0.000082	0.654702	1.748480	85.977165	0.005898	0.027970	0.000082	0.030542	0.847777	3.662916	0.000534	9.572105	0.000082	0.002775	1.051915	79.509796	0.006546	0.054546	0.000082	0.046671	0.068834	6.699803	0.000973	11.035863	0.000082	0.001139
02/16/2004-12:00:00	2549.848877	48.271713	3505.444580	73.616486	42.591545	1215.289795	0.044349	0.400483	0.000082	0.609464	1.748856	85.945534	0.005895	0.026200	0.000082	0.028389	0.848062	3.659514	0.000533	9.572728	0.000082	0.002578	1.051874	79.444489	0.006541	0.051098	0.000082	0.043240	0.068833	6.700026	0.000973	11.035564	0.000082	0.001061
02/16/2004-15:00:00	2550.334717	48.282604	3505.943848	73.627014	42.622044	1214.727417	0.044315	0.408503	0.000082	0.571225	1.749860	85.914658	0.005891	0.027157	0.000082	0.026572	0.848619	3.656529	0.000533	9.573453	0.000082	0.002411	1.052261	79.378845	0.006535	0.053032	0.000082	0.040352	0.068854	6.700261	0.000972	11.035324	0.000082	0.000995
02/16/2004-18:00:00	2550.716309	48.291378	3506.367920	73.635925	42.673256	1214.236694	0.044283	0.431213	0.000082	0.540526	1.751521	85.885101	0.005887	0.029093	0.000082	0.025117	0.849611	3.655203	0.000532	9.574286	0.000082	0.002279	1.052786	79.312134	0.006528	0.056728	0.000082	0.038041	0.068884	6.700464	0.000972	11.035143	0.000082	0.000941
02/16/2004-21:00:00	2550.998779	48.298130	3506.717773	73.643295	42.733273	1213.847534	0.044272	0.394821	0.000082	0.518134	1.753249	85.860466	0.005886	0.025725	0.000082	0.024060	0.850827	3.655556	0.000532	9.574852	0.000082	0.002183	1.052965	79.253532	0.006524	0.049672	0.000082	0.036370	0.068894	6.700740	0.000972	11.034817	0.000082	0.000901
02/17/2004-00:00:00	2551.283447	48.304924	3507.069336	73.650719	42.882221	1213.652100	0.044206	0.537623	0.000082	0.525969	1.761505	85.848083	0.005878	0.037341	0.000082	0.024415	0.853482	3.661105	0.000532	9.576307	0.000082	0.002217	1.060436	79.194939	0.006515	0.074220	0.000082	0.036841	0.069305	6.702149	0.000971	11.034887	0.000082	0.000916
02/17/2004-03:00:00	2551.630615	48.313004	3507.468262	73.659088	43.009315	1213.369263	0.044154	0.634980	0.000082	0.560842	1.768901	85.832237	0.005872	0.044753	0.000082	0.026024	0.855702	3.665823	0.000531	9.577980	0.000082	0.002366	1.067472	79.130943	0.006506	0.089245	0.000082	0.039247	0.069692	6.703527	0.000971	11.035051	0.000082	0.000977
02/17/2004-06:00:00	2552.057617	48.322693	3507.923828	73.668701	43.103371	1212.974487	0.044114	0.679800	0.000083	0.617070	1.774553	85.812012	0.005868	0.048097	0.000083	0.028673	0.857305	3.668901	0.000531	9.579684	0.000083	0.002606	1.073035	79.062340	0.006498	0.095847	0.000083	0.043273	0.069999	6.704795	0.000970	11.035226	0.000083	0.001076
02/17/2004-09:00:00	2552.552246	48.333763	3508.430420	73.679359	43.174541	1212.484131	0.044075	0.696953	0.000083	0.673808	1.778916	85.788040	0.005863	0.049452	0.000083	0.031345	0.858481	3.670444	0.000531	9.581392	0.000083	0.002848	1.077434	78.989716	0.006490	0.098465	0.000083	0.047330	0.070242	6.705961	0.000970	11.035404	0.000083	0.001175
02/17/2004-12:00:00	2553.083496	48.345581	3508.963379	73.690575	43.235283	1211.925049	0.044034	0.702888	0.000083	0.725171	1.782563	85.761223	0.005859	0.049980	0.000083	0.033766	0.859476	3.670932	0.000531	9.583099	0.000083	0.003065	1.081066	78.913612	0.006482	0.099409	0.000083	0.050990	0.070442	6.707036	0.000969	11.035582	0.000083	0.001265
02/17/2004-15:00:00	2553.593994	48.356968	3509.481201	73.701469	43.298504	1211.338867	0.043992	0.705425	0.000083	0.770203	1.786016	85.732864	0.005854	0.050224	0.000083	0.035885	0.860552	3.671361	0.000530	9.584810	0.000083	0.003255	1.084219	78.834450	0.006473	0.099763	0.000083	0.054167	0.070617	6.708034	0.000969	11.035760	0.000083	0.001344
02/17/2004-18:00:00	2554.016846	48.366589	3509.935059	73.711014	43.373775	1210.772339	0.043952	0.701439	0.000083	0.808739	1.789597	85.704468	0.005850	0.049832	0.000083	0.037690	0.861912	3.672897	0.000530	9.586492	0.000083	0.003418	1.086983	78.753380	0.006465	0.098758	0.000083	0.056847	0.070770	6.708959	0.000968	11.035925	0.000083	0.001411
02/17/2004-21:00:00	2554.357910	48.374535	3510.328857	73.719299	43.453480	1210.216675	0.043915	0.691177	0.000083	0.836927	1.793002	85.675240	0.005845	0.049111	0.000083	0.039000	0.863415	3.675374	0.000530	9.588132	0.000083	0.003537	1.089180	78.669960	0.006457	0.097148	0.000083	0.058750	0.070892	6.709762	0.000968	11.036074	0.000083	0.001460
02/18/2004-00:00:00	2554.659424	48.381683	3510.692627	73.726982	43.452061	1209.518433	0.043919	0.543644	0.000083	0.814708	1.790601	85.635567	0.005846	0.037429	0.000083	0.037961	0.863611	3.674081	0.000530	9.588972	0.000083	0.003440	1.084957	78.585823	0.006453	0.072979	0.000083	0.057077	0.070661	6.709548	0.000968	11.035872	0.000083	0.001419
02/18/2004-03:00:00	2555.009766	48.389828	3511.093262	73.735413	43.457146	1208.882690	0.043899	0.465226	0.000083	0.759803	1.789227	85.600327	0.005844	0.031542	0.000083	0.035388	0.863855	3.672856	0.000530	9.589710	0.000083	0.003204	1.082235	78.509560	0.006447	0.061211	0.000083	0.053034	0.070512	6.709572	0.000967	11.035627	0.000083	0.001323
02/18/2004-06:00:00	2555.435547	48.399487	3511.548340	73.744987	43.464703	1208.262695	0.043867	0.432008	0.000083	0.698117	1.788630	85.566765	0.005840	0.029122	0.000083	0.032455	0.864063	3.670779	0.000529	9.590442	0.000083	0.002938	1.080814	78.438042	0.006441	0.056416	0.000083	0.048451	0.070435	6.709708	0.000967	11.035380	0.000083	0.001215
02/18/2004-09:00:00	2555.928467	48.410530	3512.053467	73.755615	43.475079	1207.649292	0.043835	0.418208	0.000083	0.649100	1.788611	85.534378	0.005837	0.028130	0.000083	0.030132	0.864261	3.667768	0.000529	9.591171	0.000083	0.002726	1.080331	78.370239	0.006436	0.054427	0.000083	0.044834	0.070409	6.709927	0.000967	11.035133	0.000083	0.001129
02/18/2004-12:00:00	2556.458984	48.422337	3512.585693	73.766815	43.491722	1207.053711	0.043805	0.412499	0.000083	0.610951	1.789101	85.503273	0.005833	0.027716	0.000083	0.028329	0.864543	3.664198	0.000529	9.591900	0.000083	0.002561	1.080476	78.305397	0.006430	0.053568	0.000083	0.042029	0.070417	6.710217	0.000966	11.034883	0.000083	0.001062
02/18/2004-15:00:00	2556.948486	48.433311	3513.088379	73.777397	43.524921	1206.517334	0.043778	0.410141	0.000083	0.580813	1.790269	85.474464	0.005831	0.027539	0.000083	0.026906	0.865147	3.661343	0.000528	9.592625	0.000083	0.002431	1.081021	78.242920	0.006425	0.053171	0.000083	0.039815	0.070448	6.710561	0.000966	11.034635	0.000083	0.001008
02/18/2004-18:00:00	2557.259277	48.440655	3513.459473	73.785210	43.589607	1206.119507	0.043760	0.398175	0.000083	0.556171	1.792347	85.450378	0.005829	0.026345	0.000083	0.025740	0.866421	3.661485	0.000528	9.593282	0.000083	0.002326	1.081619	78.183884	0.006420	0.050622	0.000083	0.038000	0.070481	6.710944	0.000966	11.034353	0.000083	0.000965
02/18/2004-21:00:00	2557.341797	48.443333	3513.662842	73.789497	43.680923	1205.872437	0.043750	0.380085	0.000083	0.530905	1.794975	85.430031	0.005827	0.025084	0.000083	0.024542	0.868300	3.665344	0.000528	9.593874	0.000083	0.002220	1.081840	78.125870	0.006416	0.048115	0.000083	0.036141	0.070494	6.711280	0.000966	11.034043	0.000083	0.000920
02/19/2004-00:00:00	2557.361328	48.444744	3513.820068	73.792854	43.452232	1205.843140	0.043776	0.270267	0.000083	0.488594	1.783774	85.414757	0.005830	0.016535	0.000083	0.022567	0.864023	3.673033	0.000529	9.593898	0.000083	0.002043	1.073086	78.074463	0.006415	0.030758	0.000083	0.033144	0.070014	6.711264	0.000966	11.033489	0.000083	0.000845
02/19/2004-03:00:00	2557.515137	48.448898	3514.076172	73.798248	43.439293	1205.697266	0.043786	0.203652	0.000083	0.438527	1.781669	85.397011	0.005831	0.011595	0.000083	0.020235	0.863336	3.677978	0.000529	9.593801	0.000083	0.001840	1.071066	78.026291	0.006413	0.021065	0.000083	0.029613	0.069903	6.711229	0.000965	11.032883	0.000083	0.000758
02/19/2004-06:00:00	2557.856445	48.456852	3514.469727	73.806526	43.437496	1205.438477	0.043783	0.173826	0.000083	0.389466	1.780133	85.376930	0.005831	0.009408	0.000083	0.017937	0.862666	3.679639	0.000529	9.593687	0.000083	0.001637	1.069753	77.981323	0.006411	0.016802	0.000083	0.026148	0.069830	6.711246	0.000965	11.032270	0.000083	0.000673
02/19/2004-09:00:00	2558.348389	48.467876	3514.973145	73.817139	43.278606	1205.259766	0.043782	0.161235	0.000083	0.348306	1.776426	85.357674	0.005830	0.008507	0.000083	0.016016	0.860316	3.680112	0.000529	9.593573	0.000083	0.001463	1.068996	77.938896	0.006409	0.015073	0.000083	0.023267	0.069794	6.711300	0.000965	11.031655	0.000083	0.000602
02/19/2004-12:00:00	2558.916260	48.480446	3515.533691	73.828926	43.287163	1204.891724	0.043775	0.156013	0.000083	0.314300	1.776652	85.334656	0.005830	0.008129	0.000083	0.014432	0.860495	3.676425	0.000529	9.593456	0.000083	0.001319	1.068997	77.898338	0.006407	0.014333	0.000083	0.020901	0.069794	6.711379	0.000965	11.031039	0.000083	0.000544
02/19/2004-15:00:00	2559.446777	48.492241	3516.065918	73.840118	43.296318	1204.587769	0.043765	0.153086	0.000083	0.285752	1.776895	85.314095	0.005828	0.007850	0.000083	0.013105	0.860685	3.673391	0.000529	9.593331	0.000083	0.001197	1.068997	77.860199	0.006404	0.013715	0.000083	0.018923	0.069794	6.711509	0.000965	11.030419	0.000083	0.000494
02/19/2004-18:00:00	2559.787598	48.500187	3516.458740	73.848396	43.308426	1204.456787	0.043742	0.151450	0.000083	0.261172	1.777215	85.298798	0.005824	0.007686	0.000083	0.011963	0.860938	3.674177	0.000529	9.593205	0.000083	0.001094	1.068997	77.823875	0.006396	0.013345	0.000083	0.017226	0.069794	6.711683	0.000964	11.029798	0.000083	0.000452
02/19/2004-21:00:00	2559.877686	48.503044	3516.668213	73.852814	43.324436	1204.537476	0.043718	0.150304	0.000083	0.239166	1.777639	85.289665	0.005820	0.007572	0.000083	0.010941	0.861272	3.680230	0.000528	9.593074	0.000083	0.001003	1.068998	77.789070	0.006388	0.013082	0.000083	0.015712	0.069794	6.711898	0.000964	11.029175	0.000083	0.000414
02/20/2004-00:00:00	2559.896973	48.504444	3516.825195	73.856140	43.341560	1204.684082	0.043730	0.149572	0.000083	0.221313	1.778092	85.282623	0.005821	0.007487	0.000083	0.010113	0.861629	3.688117	0.000529	9.592940	0.000083	0.000929	1.068998	77.755096	0.006387	0.012881	0.000083	0.014483	0.069794	6.712145	0.000964	11.028547	0.000083	0.000383
02/20/2004-03:00:00	2560.049805	48.508572	3517.080322	73.861511	43.356590	1204.733276	0.043739	0.148922	0.000083	0.205617	1.778489	85.273109	0.005821	0.007415	0.000083	0.009385	0.861942	3.693827	0.000529	9.592808	0.000083	0.000865	1.068998	77.722137	0.006385	0.012708	0.000083	0.013407	0.069794	6.712422	0.000964	11.027920	0.000083	0.000357
02/20/2004-06:00:00	2560.390381	48.516510	3517.473389	73.869797	43.368698	1204.647705	0.043744	0.148416	0.000083	0.191701	1.778810	85.260124	0.005822	0.007351	0.000083	0.008742	0.862194	3.696091	0.000529	9.592671	0.000083	0.000807	1.068999	77.690262	0.006384	0.012554	0.000083	0.012460	0.069794	6.712723	0.000964	11.027293	0.000083	0.000333
02/20/2004-09:00:00	2560.881592	48.527519	3517.976807	73.880394	43.378448	1204.458862	0.043745	0.147873	0.000083	0.179284	1.779068	85.244591	0.005822	0.007291	0.000083	0.008170	0.862397	3.695331	0.000529	9.592534	0.000083	0.000755	1.068999	77.659523	0.006383	0.012409	0.000083	0.011619	0.069794	6.713045	0.000964	11.026664	0.000083	0.000312
02/20/2004-12:00:00	2561.449707	48.540085	3518.536865	73.892174	43.387009	1204.228394	0.043744	0.147432	0.000083	0.168150	1.779294	85.228241	0.005822	0.007236	0.000083	0.007657	0.862576	3.692805	0.000529	9.592395	0.000083	0.000708	1.068999	77.629837	0.006382	0.012274	0.000083	0.010868	0.069794	6.713387	0.000964	11.026031	0.000083	0.000293
02/20/2004-15:00:00	2561.989502	48.552074	3519.075684	73.903526	43.396008	1204.036133	0.043737	0.147085	0.000083	0.157894	1.779532	85.213234	0.005821	0.007187	0.000083	0.007185	0.862763	3.690579	0.000529	9.592253	0.000083	0.000664	1.069000	77.601028	0.006379	0.012150	0.000083	0.010178	0.069794	6.713750	0.000964	11.025404	0.000083	0.000275
02/20/2004-18:00:00	2562.385986	48.561165	3519.510498	73.912651	43.407230	1203.966797	0.043702	0.146461	0.000083	0.147479	1.779829	85.201859	0.005815	0.007126	0.000083	0.006706	0.862997	3.691176	0.000529	9.592110	0.000083	0.000620	1.069000	77.573067	0.006371	0.012010	0.000083	0.009481	0.069794	6.714131	0.000963	11.024770	0.000083	0.000258
02/20/2004-21:00:00	2562.605225	48.566635	3519.813965	73.919075	43.421227	1204.043457	0.043668	0.145952	0.000083	0.137855	1.780199	85.194611	0.005810	0.007070	0.000083	0.006264	0.863289	3.695480	0.000528	9.591962	0.000083	0.000581	1.069000	77.545761	0.006363	0.011875	0.000083	0.008837	0.069794	6.714528	0.000962	11.024135	0.000083	0.000241
02/21/2004-00:00:00	2562.777588	48.571163	3520.083252	73.924751	43.435951	1204.158447	0.043680	0.145674	0.000083	0.130671	1.780589	85.188538	0.005811	0.007027	0.000083	0.005932	0.863595	3.700915	0.000529	9.591816	0.000083	0.000551	1.069000	77.518639	0.006362	0.011764	0.000083	0.008354	0.069794	6.714940	0.000962	11.023499	0.000083	0.000229
02/21/2004-03:00:00	2563.059570	48.577919	3520.434082	73.932144	43.448952	1204.189819	0.043689	0.145396	0.000083	0.124086	1.780933	85.180214	0.005811	0.006985	0.000083	0.005629	0.863866	3.704419	0.000529	9.591669	0.000083	0.000524	1.069001	77.491974	0.006361	0.011659	0.000083	0.007912	0.069794	6.715362	0.000962	11.022864	0.000083	0.000218
02/21/2004-06:00:00	2563.497803	48.587833	3520.898682	73.941917	43.459534	1204.106201	0.043694	0.145118	0.000083	0.118017	1.781212	85.168884	0.005812	0.006946	0.000083	0.005350	0.864087	3.704909	0.000529	9.591521	0.000083	0.000499	1.069001	77.465843	0.006360	0.011559	0.000083	0.007506	0.069794	6.715796	0.000962	11.022229	0.000083	0.000208
02/21/2004-09:00:00	2564.062012	48.600323	3521.455566	73.953636	43.468143	1203.934937	0.043696	0.144688	0.000083	0.112419	1.781440	85.155327	0.005812	0.006903	0.000083	0.005094	0.864266	3.702700	0.000529	9.591370	0.000083	0.000475	1.069001	77.440323	0.006359	0.011455	0.000083	0.007134	0.069794	6.716241	0.000962	11.021590	0.000083	0.000198
02/21/2004-12:00:00	2565.134766	48.623070	3522.385742	73.973221	43.475750	1203.369263	0.043684	0.144484	0.000083	0.107204	1.781641	85.131027	0.005811	0.006869	0.000083	0.004855	0.864424	3.690451	0.000528	9.591216	0.000083	0.000452	1.069002	77.415344	0.006358	0.011368	0.000083	0.006791	0.069794	6.716695	0.000962	11.020951	0.000083	0.000190
02/21/2004-15:00:00	2565.721436	48.636013	3522.959717	73.985291	43.484005	1203.205933	0.043678	0.144240	0.000083	0.102189	1.781860	85.118149	0.005810	0.006835	0.000083	0.004626	0.864596	3.687176	0.000528	9.591063	0.000083	0.000431	1.069002	77.390823	0.006355	0.011281	0.000083	0.006460	0.069794	6.717158	0.000962	11.020311	0.000083	0.000181
02/21/2004-18:00:00	2566.104492	48.644821	3523.384033	73.994217	43.495430	1203.207397	0.043645	0.143966	0.000083	0.096843	1.782162	85.109894	0.005805	0.006798	0.000083	0.004381	0.864834	3.687918	0.000528	9.590909	0.000083	0.000409	1.069002	77.366737	0.006348	0.011190	0.000083	0.006109	0.069795	6.717631	0.000962	11.019673	0.000083	0.000172
02/21/2004-21:00:00	2566.206787	48.647911	3523.602539	73.998833	43.511238	1203.427856	0.043619	0.143709	0.000083	0.091920	1.782580	85.107681	0.005800	0.006763	0.000083	0.004155	0.865163	3.694452	0.000527	9.590751	0.000083	0.000388	1.069002	77.342918	0.006340	0.011099	0.000083	0.005785	0.069795	6.718113	0.000961	11.019033	0.000083	0.000163
02/22/2004-00:00:00	2566.224609	48.649300	3523.759033	74.002151	43.528351	1203.708618	0.043642	0.143596	0.000083	0.088344	1.783033	85.107094	0.005802	0.006736	0.000083	0.003990	0.865520	3.702985	0.000528	9.590597	0.000083	0.000374	1.069003	77.318962	0.006339	0.011022	0.000083	0.005545	0.069795	6.718601	0.000961	11.018392	0.000083	0.000157
02/22/2004-03:00:00	2566.390137	48.653679	3524.023926	74.007736	43.543163	1203.869263	0.043661	0.143541	0.000083	0.085004	1.783424	85.103157	0.005804	0.006712	0.000083	0.003835	0.865828	3.709043	0.000528	9.590440	0.000083	0.000361	1.069003	77.295120	0.006338	0.010952	0.000083	0.005321	0.069795	6.719097	0.000961	11.017750	0.000083	0.000152
02/22/2004-06:00:00	2566.758301	48.662174	3524.437012	74.016426	43.554829	1203.871948	0.043674	0.143658	0.000083	0.081870	1.783733	85.094894	0.005805	0.006696	0.000083	0.003690	0.866071	3.711309	0.000529	9.590283	0.000083	0.000348	1.069003	77.271553	0.006338	0.010895	0.000083	0.005112	0.069795	6.719598	0.000961	11.017108	0.000083	0.000146
02/22/2004-09:00:00	2567.284912	48.673897	3524.966797	74.027588	43.564014	1203.756592	0.043683	0.143626	0.000083	0.078926	1.783976	85.083527	0.005806	0.006677	0.000083	0.003555	0.866262	3.710309	0.000529	9.590129	0.000083	0.000336	1.069004	77.248375	0.006337	0.010835	0.000083	0.004917	0.069795	6.720105	0.000961	11.016466	0.000083	0.000141
02/22/2004-12:00:00	2568.088135	48.691391	3525.681885	74.042801	43.571968	1203.451172	0.043685	0.143485	0.000083	0.076168	1.784186	85.066544	0.005806	0.006653	0.000083	0.003427	0.866428	3.703214	0.000528	9.589970	0.000083	0.000324	1.069004	77.225555	0.006337	0.010770	0.000083	0.004734	0.069795	6.720616	0.000961	11.015823	0.000083	0.000137
02/22/2004-15:00:00	2568.644775	48.703712	3526.233398	74.054398	43.580692	1203.332153	0.043683	0.143390	0.000083	0.073418	1.784417	85.055374	0.005805	0.006631	0.000083	0.003300	0.866609	3.701011	0.000528	9.589812	0.000083	0.000312	1.069004	77.203056	0.006334	0.010709	0.000083	0.004553	0.069795	6.721133	0.000961	11.015179	0.000083	0.000132
02/22/2004-18:00:00	2568.952393	48.710995	3526.602783	74.062172	43.593288	1203.408813	0.043646	0.143405	0.000083	0.070144	1.784750	85.049622	0.005799	0.006627	0.000083	0.003151	0.866871	3.703774	0.000528	9.589654	0.000083	0.000299	1.069005	77.180748	0.006325	0.010685	0.000083	0.004342	0.069795	6.721654	0.000961	11.014537	0.000083	0.000126
02/22/2004-21:00:00	2568.901123	48.710953	3526.708496	74.064423	43.611473	1203.761230	0.043618	0.143292	0.000083	0.067352	1.785231	85.051430	0.005794	0.006593	0.000083	0.003026	0.867250	3.713921	0.000528	9.589495	0.000083	0.000288	1.069005	77.158508	0.006316	0.010596	0.000083	0.004163	0.069795	6.722182	0.000960	11.013893	0.000083	0.000121
02/23/2004-00:00:00	2568.735352	48.708607	3526.730225	74.064919	43.631428	1204.193115	0.043648	0.143249	0.000083	0.065349	1.785758	85.055283	0.005797	0.006571	0.000083	0.002932	0.867665	3.726746	0.000528	9.589336	0.000083	0.000280	1.069005	77.135880	0.006316	0.010529	0.000083	0.004028	0.069795	6.722715	0.000960	11.013247	0.000083	0.000118
02/23/2004-03:00:00	2568.735840	48.709629	3526.874023	74.067955	43.648808	1204.485962	0.043673	0.143183	0.000083	0.063442	1.786218	85.055206	0.005799	0.006550	0.000083	0.002843	0.868027	3.736887	0.000529	9.589180	0.000083	0.000273	1.069005	77.113129	0.006315	0.010468	0.000083	0.003899	0.069795	6.723250	0.000960	11.012602	0.000083	0.000115
02/23/2004-06:00:00	2568.964111	48.715286	3527.184570	74.074509	43.662632	1204.595947	0.043692	0.143463	0.000083	0.061619	1.786583	85.050056	0.005801	0.006545	0.000083	0.002758	0.868315	3.742856	0.000529	9.589024	0.000083	0.000266	1.069005	77.090500	0.006315	0.010432	0.000083	0.003777	0.069795	6.723789	0.000960	11.011957	0.000083	0.000111
02/23/2004-09:00:00	2569.373779	48.724625	3527.628418	74.083847	43.673630	1204.566162	0.043708	0.143447	0.000083	0.059900	1.786874	85.041122	0.005802	0.006530	0.000083	0.002678	0.868543	3.745226	0.000530	9.588866	0.000083	0.000258	1.069006	77.068199	0.006314	0.010384	0.000083	0.003662	0.069795	6.724330	0.000960	11.011312	0.000083	0.000109
02/23/2004-12:00:00	2569.874756	48.735825	3528.139160	74.094604	43.683212	1204.472412	0.043721	0.143604	0.000082	0.058260	1.787128	85.030525	0.005804	0.006535	0.000082	0.002602	0.868743	3.745528	0.000530	9.588711	0.000082	0.000252	1.069006	77.046181	0.006314	0.010380	0.000082	0.003554	0.069795	6.724875	0.000960	11.010669	0.000082	0.000106
02/23/2004-15:00:00	2570.343994	48.746387	3528.627686	74.104874	43.693283	1204.409912	0.043724	0.143546	0.000082	0.056684	1.787394	85.020905	0.005803	0.006512	0.000082	0.002529	0.868952	3.746174	0.000530	9.588552	0.000082	0.000245	1.069007	77.024475	0.006312	0.010313	0.000082	0.003449	0.069795	6.725423	0.000960	11.010021	0.000082	0.000103
02/23/2004-18:00:00	2570.651123	48.753651	3528.996094	74.112648	43.705879	1204.475342	0.043690	0.143609	0.000082	0.055122	1.787727	85.014816	0.005797	0.006495	0.000082	0.002456	0.869214	3.750033	0.000530	9.588396	0.000082	0.000239	1.069007	77.002907	0.006303	0.010260	0.000082	0.003346	0.069795	6.725973	0.000959	11.009374	0.000082	0.000101
02/23/2004-21:00:00	2570.754883	48.756786	3529.215820	74.117302	43.721626	1204.695557	0.043661	0.143423	0.000082	0.053643	1.788144	85.012993	0.005792	0.006472	0.000082	0.002387	0.869542	3.758086	0.000529	9.588239	0.000082	0.000233	1.069007	76.981361	0.006294	0.010197	0.000082	0.003247	0.069795	6.726528	0.000959	11.008729	0.000082	0.000098
02/24/2004-00:00:00	2570.799805	48.758698	3529.392090	74.121002	43.774803	1204.971924	0.043690	0.108677	0.000082	0.052313	1.790093	85.013062	0.005795	0.005240	0.000082	0.002325	0.871002	3.766783	0.000530	9.587948	0.000082	0.000227	1.069254	76.962173	0.006295	0.008424	0.000082	0.003158	0.069809	6.727173	0.000959	11.008048	0.000082	0.000096
02/24/2004-03:00:00	2570.921631	48.762196	3529.625000	74.125946	43.843792	1205.197021	0.043718	0.070756	0.000082	0.051041	1.792300	85.012405	0.005799	0.003877	0.000082	0.002265	0.872581	3.774262	0.000531	9.587562	0.000082	0.000223	1.069555	76.944763	0.006298	0.006446	0.000082	0.003073	0.069825	6.727875	0.000959	11.007340	0.000082	0.000094
02/24/2004-06:00:00	2571.161621	48.768085	3529.944092	74.132668	43.891422	1205.353027	0.043747	0.054765	0.000082	0.049819	1.793541	85.010384	0.005803	0.003297	0.000082	0.002208	0.873467	3.780258	0.000531	9.587173	0.000082	0.000218	1.069819	76.927849	0.006300	0.005596	0.000082	0.002991	0.069840	6.728601	0.000960	11.006632	0.000082	0.000092
02/24/2004-09:00:00	2571.504639	48.776085	3530.339600	74.140991	43.923321	1205.443848	0.043773	0.048297	0.000082	0.048648	1.794160	85.006798	0.005806	0.003057	0.000082	0.002154	0.873921	3.784537	0.000532	9.586785	0.000082	0.000213	1.069991	76.911194	0.006303	0.005237	0.000082	0.002914	0.069849	6.729335	0.000960	11.005926	0.000082	0.000090
02/24/2004-12:00:00	2571.904053	48.785213	3530.776367	74.150185	43.947666	1205.501709	0.043798	0.045742	0.000082	0.047526	1.794500	85.002449	0.005810	0.002972	0.000082	0.002102	0.874183	3.787660	0.000532	9.586398	0.000082	0.000209	1.070097	76.894814	0.006306	0.005114	0.000082	0.002839	0.069855	6.730072	0.000960	11.005219	0.000082	0.000088
02/24/2004-15:00:00	2572.288818	48.794052	3531.201660	74.159142	44.077709	1205.499878	0.043850	0.045095	0.000082	0.046517	1.798593	84.996948	0.005816	0.002933	0.000082	0.002055	0.876866	3.788850	0.000533	9.586013	0.000082	0.000205	1.070978	76.880035	0.006311	0.005035	0.000082	0.002772	0.069904	6.730893	0.000961	11.004510	0.000082	0.000086
02/24/2004-18:00:00	2572.595459	48.801292	3531.569824	74.166893	44.160198	1205.540039	0.043888	0.044877	0.000082	0.045541	1.800759	84.992218	0.005820	0.002914	0.000082	0.002010	0.878388	3.791007	0.000534	9.585627	0.000082	0.000201	1.071240	76.864548	0.006312	0.004991	0.000082	0.002708	0.069918	6.731670	0.000961	11.003804	0.000082	0.000085
02/24/2004-21:00:00	2572.815430	48.806778	3531.874756	74.173332	44.212429	1205.615967	0.043903	0.044509	0.000082	0.044555	1.802355	84.987648	0.005821	0.002906	0.000082	0.001964	0.879665	3.794271	0.000534	9.585239	0.000082	0.000197	1.070993	76.847595	0.006312	0.004978	0.000082	0.002643	0.069905	6.732370	0.000961	11.003098	0.000082	0.000083
02/25/2004-00:00:00	2573.016602	48.811886	3532.166504	74.179474	44.278042	1205.708252	0.043930	0.044144	0.000082	0.043610	1.803662	84.983749	0.005825	0.002876	0.000082	0.001920	0.880556	3.797978	0.000534	9.584852	0.000082	0.000193	1.070926	76.830856	0.006314	0.004914	0.000082	0.002581	0.069901	6.733092	0.000961	11.002392	0.000082	0.000081
02/25/2004-03:00:00	2573.284912	48.818348	3532.506348	74.186646	44.350414	1205.791626	0.043990	0.044605	0.000082	0.042773	1.805408	84.981064	0.005832	0.002882	0.000082	0.001881	0.881535	3.801109	0.000535	9.584467	0.000082	0.000189	1.071581	76.816727	0.006319	0.004906	0.000082	0.002526	0.069937	6.733961	0.000962	11.001684	0.000082	0.000080
02/25/2004-06:00:00	2573.652588	48.826851	3532.919922	74.195351	44.390499	1205.821411	0.044057	0.045166	0.000082	0.041984	1.806823	84.977303	0.005840	0.002910	0.000082	0.001844	0.882312	3.802538	0.000536	9.584083	0.000082	0.000186	1.072267	76.803253	0.006325	0.004947	0.000082	0.002474	0.069975	6.734861	0.000962	11.000979	0.000082	0.000079
02/25/2004-09:00:00	2574.109131	48.837151	3533.398682	74.205421	44.387836	1205.800293	0.044113	0.045186	0.000082	0.041215	1.807608	84.972206	0.005847	0.002895	0.000082	0.001809	0.882651	3.802178	0.000537	9.583698	0.000082	0.000182	1.072791	76.789970	0.006330	0.004906	0.000082	0.002424	0.070004	6.735760	0.000963	11.000273	0.000082	0.000078
02/25/2004-12:00:00	2574.613770	48.848419	3533.912598	74.216240	44.386410	1205.756592	0.044144	0.045354	0.000082	0.040412	1.808222	84.966599	0.005851	0.002907	0.000082	0.001772	0.882900	3.800631	0.000537	9.583315	0.000082	0.000179	1.073210	76.776848	0.006334	0.004923	0.000082	0.002372	0.070027	6.736657	0.000963	10.999567	0.000082	0.000076
02/25/2004-15:00:00	2575.113037	48.859581	3534.422852	74.226967	44.399914	1205.725098	0.044174	0.045229	0.000082	0.039639	1.808992	84.961487	0.005855	0.002886	0.000082	0.001736	0.883292	3.798793	0.000538	9.582930	0.000082	0.000175	1.073578	76.764015	0.006338	0.004873	0.000082	0.002322	0.070047	6.737563	0.000964	10.998861	0.000082	0.000075
02/25/2004-18:00:00	2575.572998	48.869946	3534.904053	74.237083	44.424652	1205.708740	0.044189	0.045095	0.000082	0.038897	1.809754	84.956215	0.005857	0.002872	0.000082	0.001702	0.883846	3.797071	0.000538	9.582544	0.000082	0.000172	1.073602	76.750084	0.006338	0.004839	0.000082	0.002273	0.070049	6.738403	0.000964	10.998155	0.000082	0.000074
02/25/2004-21:00:00	2575.991455	48.879463	3535.354492	74.246574	44.451263	1205.698853	0.044200	0.044421	0.000082	0.038170	1.810331	84.950142	0.005858	0.002854	0.000082	0.001668	0.884483	3.795477	0.000538	9.582157	0.000082	0.000169	1.073178	76.734406	0.006338	0.004814	0.000082	0.002226	0.070026	6.739144	0.000964	10.997449	0.000082	0.000073
02/26/2004-00:00:00	2576.398193	48.888752	3535.796387	74.255875	44.548805	1205.971802	0.044279	0.047915	0.000082	0.037556	1.815918	84.963730	0.005870	0.002967	0.000082	0.001640	0.886238	3.798190	0.000539	9.581782	0.000082	0.000166	1.078241	76.739601	0.006351	0.004959	0.000082	0.002187	0.070304	6.741046	0.000965	10.996747	0.000082	0.000072
02/26/2004-03:00:00	2576.815186	48.898239	3536.246094	74.265350	44.657829	1206.260986	0.044299	0.067678	0.000082	0.038233	1.821449	84.979080	0.005873	0.003948	0.000082	0.001665	0.888038	3.800980	0.000539	9.581503	0.000082	0.000169	1.083280	76.746178	0.006355	0.006517	0.000082	0.002218	0.070581	6.743076	0.000965	10.996075	0.000082	0.000073
02/26/2004-06:00:00	2577.249023	48.908077	3536.708740	74.275093	44.735584	1206.467407	0.044282	0.147242	0.000082	0.041877	1.825781	84.991814	0.005873	0.006607	0.000082	0.001826	0.889467	3.803030	0.000539	9.581500	0.000082	0.000186	1.087140	76.749657	0.006357	0.010049	0.000082	0.002434	0.070794	6.745035	0.000966	10.995466	0.000082	0.000080
02/26/2004-09:00:00	2577.699707	48.918247	3537.183350	74.285057	44.799339	1206.508667	0.044251	0.331513	0.000082	0.047121	1.829202	84.997063	0.005871	0.014768	0.000082	0.002052	0.890642	3.803999	0.000539	9.582172	0.000082	0.000209	1.090077	76.740738	0.006356	0.023560	0.000082	0.002736	0.070956	6.746749	0.000966	10.995093	0.000082	0.000090
02/26/2004-12:00:00	2578.159912	48.928616	3537.664551	74.295204	44.855652	1206.485474	0.044209	0.458711	0.000082	0.054228	1.832045	84.998573	0.005867	0.021391	0.000082	0.002359	0.891670	3.804407	0.000539	9.583113	0.000082	0.000240	1.092397	76.725838	0.006354	0.034575	0.000082	0.003147	0.071084	6.748342	0.000966	10.994828	0.000082	0.000104
02/26/2004-15:00:00	2578.594238	48.938457	3538.126953	74.304924	44.913025	1206.441895	0.044171	0.538816	0.000082	0.063935	1.834685	84.997879	0.005863	0.026364	0.000082	0.002792	0.892728	3.804941	0.000538	9.584215	0.000082	0.000284	1.094331	76.706421	0.006351	0.042936	0.000082	0.003735	0.071191	6.749845	0.000966	10.994634	0.000082	0.000122
02/26/2004-18:00:00	2578.931641	48.946327	3538.518555	74.313171	44.983353	1206.439575	0.044146	0.579549	0.000082	0.076110	1.837551	84.996490	0.005861	0.030197	0.000082	0.003339	0.894069	3.806908	0.000538	9.585421	0.000082	0.000339	1.096032	76.681419	0.006348	0.051054	0.000082	0.004479	0.071285	6.751277	0.000965	10.994488	0.000082	0.000144
02/26/2004-21:00:00	2579.157959	48.951942	3538.828613	74.319702	45.065662	1206.468750	0.044127	0.615864	0.000082	0.090470	1.840656	84.991226	0.005858	0.036640	0.000082	0.003990	0.895681	3.810474	0.000538	9.586848	0.000082	0.000404	1.097554	76.643578	0.006344	0.065989	0.000082	0.005367	0.071369	6.752518	0.000965	10.994499	0.000082	0.000171
02/27/2004-00:00:00	2579.353516	48.956924	3539.115723	74.325768	45.112579	1206.479736	0.044121	0.521595	0.000082	0.103249	1.841357	84.985321	0.005857	0.030477	0.000082	0.004574	0.896712	3.813150	0.000538	9.587674	0.000082	0.000462	1.096503	76.611977	0.006340	0.054529	0.000082	0.006168	0.071312	6.753464	0.000965	10.994230	0.000082	0.000194
02/27/2004-03:00:00	2579.591064	48.962769	3539.434570	74.332489	45.151344	1206.483643	0.044111	0.451677	0.000082	0.113768	1.842057	84.979668	0.005856	0.026481	0.000082	0.005058	0.897544	3.815448	0.000538	9.588355	0.000082	0.000510	1.095854	76.582199	0.006337	0.047465	0.000082	0.006832	0.071277	6.754447	0.000965	10.993913	0.000082	0.000213
02/27/2004-06:00:00	2579.894775	48.969963	3539.801514	74.340210	45.182869	1206.436157	0.044099	0.422101	0.000082	0.122572	1.842815	84.972427	0.005854	0.024846	0.000082	0.005461	0.898180	3.816757	0.000538	9.589032	0.000082	0.000550	1.095703	76.551880	0.006333	0.044620	0.000082	0.007384	0.071269	6.755414	0.000965	10.993595	0.000082	0.000229
02/27/2004-09:00:00	2580.260254	48.978397	3540.212891	74.348885	45.210217	1206.340820	0.044092	0.409965	0.000082	0.131078	1.843644	84.963692	0.005853	0.024181	0.000082	0.005852	0.898689	3.817039	0.000538	9.589706	0.000082	0.000589	1.095919	76.521034	0.006330	0.043448	0.000082	0.007919	0.071282	6.756365	0.000965	10.993275	0.000082	0.000245
02/27/2004-12:00:00	2580.659668	48.987534	3540.650391	74.358093	45.238747	1206.216919	0.044086	0.405126	0.000082	0.139683	1.844634	84.954002	0.005852	0.023940	0.000082	0.006248	0.899198	3.816640	0.000538	9.590382	0.000082	0.000628	1.096389	76.489647	0.006326	0.043022	0.000082	0.008462	0.071308	6.757300	0.000964	10.992958	0.000082	0.000260
02/27/2004-15:00:00	2581.034424	48.996159	3541.068848	74.366905	45.277592	1206.101074	0.044082	0.404044	0.000082	0.148326	1.846001	84.944420	0.005851	0.023871	0.000082	0.006646	0.899910	3.816532	0.000538	9.591062	0.000082	0.000667	1.097027	76.457756	0.006323	0.042870	0.000082	0.009008	0.071343	6.758218	0.000964	10.992640	0.000082	0.000276
02/27/2004-18:00:00	2581.303711	49.002636	3541.410645	74.374107	45.335094	1206.042725	0.044080	0.397872	0.000082	0.156833	1.847870	84.936241	0.005850	0.023397	0.000082	0.007038	0.901024	3.818043	0.000538	9.591707	0.000082	0.000706	1.097630	76.425606	0.006320	0.041943	0.000082	0.009545	0.071377	6.759109	0.000964	10.992309	0.000082	0.000291
02/27/2004-21:00:00	2581.451660	49.006668	3541.663330	74.379440	45.405544	1206.046997	0.044081	0.379605	0.000082	0.164182	1.849954	84.929207	0.005850	0.022370	0.000082	0.007377	0.902445	3.821397	0.000538	9.592280	0.000082	0.000740	1.097944	76.392883	0.006317	0.040079	0.000082	0.010007	0.071395	6.759933	0.000964	10.991953	0.000082	0.000305
02/28/2004-00:00:00	2581.568848	49.010044	3541.893066	74.384293	45.433975	1206.031250	0.044101	0.240215	0.000082	0.164746	1.849163	84.918739	0.005852	0.013911	0.000082	0.007409	0.903183	3.823432	0.000538	9.592185	0.000082	0.000743	1.095158	76.361649	0.006316	0.024438	0.000082	0.010049	0.071242	6.760294	0.000964	10.991350	0.000082	0.000305
02/28/2004-03:00:00	2581.745117	49.014648	3542.166504	74.390068	45.465294	1206.024292	0.044106	0.155744	0.000082	0.160610	1.848520	84.909691	0.005852	0.009340	0.000082	0.007227	0.903604	3.825193	0.000538	9.591968	0.000082	0.000725	1.093379	76.333725	0.006315	0.016504	0.000082	0.009792	0.071144	6.760782	0.000964	10.990708	0.000082	0.000297
02/28/2004-06:00:00	2582.013916	49.021126	3542.507568	74.397263	45.476906	1205.961426	0.044103	0.127254	0.000082	0.154373	1.848678	84.899246	0.005852	0.007823	0.000082	0.006941	0.904152	3.825682	0.000538	9.591779	0.000082	0.000697	1.092364	76.305977	0.006312	0.013914	0.000082	0.009390	0.071089	6.761290	0.000964	10.990079	0.000082	0.000286
02/28/2004-09:00:00	2582.365479	49.029282	3542.910156	74.405708	45.480858	1205.850342	0.044098	0.116654	0.000082	0.148531	1.848685	84.887512	0.005851	0.007278	0.000082	0.006674	0.904410	3.824844	0.000538	9.591591	0.000082	0.000670	1.091801	76.278542	0.006310	0.012985	0.000082	0.009016	0.071058	6.761806	0.000964	10.989450	0.000082	0.000275
02/28/2004-12:00:00	2582.763428	49.038383	3543.345947	74.414894	45.491196	1205.717407	0.044092	0.112246	0.000082	0.143282	1.848858	84.875320	0.005850	0.007037	0.000082	0.006435	0.904655	3.823193	0.000538	9.591406	0.000082	0.000646	1.091535	76.251625	0.006308	0.012562	0.000082	0.008681	0.071044	6.762332	0.000964	10.988819	0.000082	0.000266
02/28/2004-15:00:00	2583.130859	49.046867	3543.759277	74.423592	45.517738	1205.609741	0.044087	0.111865	0.000082	0.138537	1.849497	84.863945	0.005850	0.007004	0.000082	0.006219	0.905163	3.821970	0.000538	9.591224	0.000082	0.000625	1.091460	76.225021	0.006306	0.012489	0.000082	0.008378	0.071040	6.762867	0.000964	10.988190	0.000082	0.000257
02/28/2004-18:00:00	2583.365967	49.052662	3544.076172	74.430275	45.566544	1205.590088	0.044089	0.096084	0.000082	0.133916	1.850645	84.855423	0.005849	0.005541	0.000082	0.006008	0.906152	3.822800	0.000538	9.590940	0.000082	0.000604	1.091193	76.200508	0.006305	0.009450	0.000082	0.008082	0.071025	6.763393	0.000964	10.987520	0.000082	0.000249
02/28/2004-21:00:00	2583.446045	49.055305	3544.279053	74.434570	45.634327	1205.673706	0.044093	0.072855	0.000082	0.128365	1.852274	84.849396	0.005850	0.004286	0.000082	0.005752	0.907591	3.826228	0.000538	9.590590	0.000082	0.000579	1.090764	76.176048	0.006303	0.007266	0.000082	0.007725	0.071002	6.763889	0.000964	10.986827	0.000082	0.000239
02/29/2004-00:00:00	2583.488281	49.057175	3544.454102	74.438271	45.725357	1205.796997	0.044097	0.056903	0.000082	0.122304	1.852694	84.844376	0.005850	0.003515	0.000082	0.005475	0.908096	3.830997	0.000539	9.590210	0.000082	0.000552	1.090284	76.151306	0.006301	0.005986	0.000082	0.007338	0.070975	6.764373	0.000964	10.986127	0.000082	0.000227
02/29/2004-03:00:00	2583.637695	49.061218	3544.708252	74.443626	45.595177	1206.113647	0.044110	0.048956	0.000082	0.116586	1.848417	84.843628	0.005851	0.003153	0.000082	0.005213	0.905288	3.838963	0.000539	9.589825	0.000082	0.000527	1.089674	76.127052	0.006299	0.005402	0.000082	0.006975	0.070942	6.764879	0.000963	10.985427	0.000082	0.000217
02/29/2004-06:00:00	2583.940430	49.068375	3545.073730	74.451332	45.679970	1206.108521	0.044116	0.045620	0.000082	0.111397	1.850829	84.835075	0.005851	0.002984	0.000082	0.004974	0.907167	3.840233	0.000539	9.589438	0.000082	0.000505	1.089626	76.103264	0.006298	0.005110	0.000082	0.006641	0.070938	6.765392	0.000963	10.984722	0.000082	0.000207
02/29/2004-09:00:00	2584.372314	49.078167	3545.534668	74.461037	45.583115	1206.193848	0.044125	0.044246	0.000082	0.106503	1.848881	84.828629	0.005852	0.002924	0.000082	0.004751	0.905672	3.842219	0.000539	9.589054	0.000082	0.000483	1.089643	76.080215	0.006297	0.005008	0.000082	0.006333	0.070939	6.765922	0.000963	10.984022	0.000082	0.000199
02/29/2004-12:00:00	2584.872070	49.089344	3546.045410	74.471771	45.612103	1206.110229	0.044127	0.043894	0.000082	0.101968	1.849481	84.818619	0.005852	0.002915	0.000082	0.004545	0.906042	3.840663	0.000539	9.588670	0.000082	0.000463	1.089653	76.057693	0.006296	0.004998	0.000082	0.006047	0.070941	6.766461	0.000963	10.983322	0.000082	0.000190
02/29/2004-15:00:00	2585.334717	49.099762	3546.528564	74.481949	45.640877	1206.065063	0.044130	0.044418	0.000082	0.097816	1.849902	84.810028	0.005852	0.002907	0.000082	0.004356	0.906435	3.839522	0.000539	9.588287	0.000082	0.000444	1.089666	76.035629	0.006295	0.004949	0.000082	0.005786	0.070942	6.767008	0.000963	10.982620	0.000082	0.000183
02/29/2004-18:00:00	2585.622803	49.106628	3546.884277	74.489441	45.668491	1206.160645	0.044119	0.044372	0.000082	0.093961	1.850166	84.805267	0.005849	0.002903	0.000082	0.004179	0.906797	3.841728	0.000539	9.587904	0.000082	0.000427	1.089567	76.013481	0.006289	0.004933	0.000082	0.005542	0.070936	6.767544	0.000963	10.981917	0.000082	0.000176
02/29/2004-21:00:00	2585.688965	49.108982	3547.076660	74.493507	45.706139	1206.423096	0.044106	0.043583	0.000082	0.090044	1.850433	84.805412	0.005846	0.002848	0.000082	0.004001	0.907201	3.848486	0.000539	9.587518	0.000082	0.000410	1.089506	75.991470	0.006282	0.004825	0.000082	0.005295	0.070933	6.768086	0.000963	10.981218	0.000082	0.000169
03/01/2004-00:00:00	2585.696533	49.110153	3547.225586	74.496674	45.697758	1206.779175	0.044121	0.043265	0.000082	0.086638	1.850502	84.807053	0.005847	0.002836	0.000082	0.003845	0.907046	3.857542	0.000539	9.587132	0.000082	0.000396	1.089465	75.969124	0.006280	0.004802	0.000082	0.005080	0.070931	6.768633	0.000963	10.980513	0.000082	0.000163
03/01/2004-03:00:00	2585.806641	49.113422	3547.449951	74.501427	45.417583	1207.321777	0.044146	0.043005	0.000082	0.083467	1.845552	84.811340	0.005849	0.002822	0.000082	0.003700	0.902919	3.868815	0.000540	9.586745	0.000082	0.000382	1.089452	75.946793	0.006279	0.004771	0.000082	0.004879	0.070930	6.769185	0.000963	10.979813	0.000082	0.000157
03/01/2004-06:00:00	2586.067383	49.119743	3547.784180	74.508484	45.430927	1207.451538	0.044156	0.042904	0.000082	0.080482	1.845905	84.807076	0.005850	0.002798	0.000082	0.003564	0.903196	3.872790	0.000540	9.586358	0.000082	0.000369	1.089453	75.924728	0.006278	0.004712	0.000082	0.004692	0.070931	6.769743	0.000963	10.979108	0.000082	0.000151
03/01/2004-09:00:00	2586.455078	49.128658	3548.212158	74.517494	45.442287	1207.486450	0.044161	0.042809	0.000082	0.077664	1.846205	84.800293	0.005850	0.002796	0.000082	0.003435	0.903431	3.874176	0.000540	9.585974	0.000082	0.000356	1.089453	75.903000	0.006277	0.004705	0.000082	0.004516	0.070931	6.770304	0.000962	10.978407	0.000082	0.000146
03/01/2004-12:00:00	2586.910889	49.138947	3548.690186	74.527573	45.452602	1207.475952	0.044166	0.042851	0.000082	0.075007	1.846477	84.792366	0.005851	0.002795	0.000082	0.003314	0.903645	3.873993	0.000541	9.585588	0.000082	0.000344	1.089453	75.881668	0.006276	0.004696	0.000082	0.004350	0.070931	6.770869	0.000962	10.977703	0.000082	0.000142
03/01/2004-15:00:00	2587.334961	49.148598	3549.144287	74.537148	45.463406	1207.497314	0.044161	0.042652	0.000082	0.072378	1.846763	84.785431	0.005850	0.002767	0.000082	0.003195	0.903869	3.874208	0.000540	9.585199	0.000082	0.000332	1.089454	75.860687	0.006273	0.004632	0.000082	0.004187	0.070931	6.771440	0.000962	10.977000	0.000082	0.000137
03/01/2004-18:00:00	2587.609619	49.155205	3549.489014	74.544426	45.476524	1207.637939	0.044137	0.042713	0.000082	0.069534	1.847109	84.781837	0.005845	0.002772	0.000082	0.003066	0.904140	3.877351	0.000540	9.584814	0.000082	0.000319	1.089454	75.839882	0.006266	0.004634	0.000082	0.004012	0.070931	6.772017	0.000962	10.976299	0.000082	0.000132
03/01/2004-21:00:00	2587.702637	49.158123	3549.700928	74.548904	45.492455	1207.919800	0.044117	0.042259	0.000082	0.067002	1.847530	84.782181	0.005841	0.002670	0.000082	0.002953	0.904471	3.884239	0.000540	9.584423	0.000082	0.000308	1.089454	75.819305	0.006259	0.004405	0.000082	0.003859	0.070931	6.772601	0.000961	10.975593	0.000082	0.000127
03/02/2004-00:00:00	2587.754639	49.160202	3549.882813	74.552773	45.509014	1208.231567	0.044132	0.039856	0.000082	0.064994	1.847967	84.783745	0.005842	0.002138	0.000082	0.002862	0.904814	3.892153	0.000540	9.584014	0.000082	0.000299	1.089455	75.799461	0.006257	0.003223	0.000082	0.003733	0.070931	6.773206	0.000961	10.974871	0.000082	0.000123
03/02/2004-03:00:00	2587.958740	49.165371	3550.175781	74.558945	45.523224	1208.422974	0.044146	0.038891	0.000082	0.063083	1.848342	84.781990	0.005844	0.001922	0.000082	0.002774	0.905108	3.897302	0.000541	9.583605	0.000082	0.000291	1.089455	75.779694	0.006256	0.002740	0.000082	0.003614	0.070931	6.773813	0.000961	10.974148	0.000082	0.000120
03/02/2004-06:00:00	2588.367188	49.174713	3550.619141	74.568298	45.534256	1208.457642	0.044153	0.038431	0.000082	0.061255	1.848634	84.775963	0.005844	0.001832	0.000082	0.002691	0.905337	3.898363	0.000541	9.583196	0.000082	0.000283	1.089455	75.760254	0.006255	0.002539	0.000082	0.003500	0.070931	6.774425	0.000961	10.973424	0.000082	0.000117
03/02/2004-09:00:00	2588.935791	49.187298	3551.179199	74.580093	45.542816	1208.377563	0.044156	0.038392	0.000082	0.059511	1.848860	84.766930	0.005844	0.001802	0.000082	0.002612	0.905514	3.895906	0.000541	9.582787	0.000082	0.000275	1.089455	75.741211	0.006254	0.002466	0.000082	0.003393	0.070931	6.775039	0.000961	10.972703	0.000082	0.000114
03/02/2004-12:00:00	2590.056885	49.211128	3552.145264	74.600395	45.542816	1207.873291	0.044145	0.038401	0.000081	0.057841	1.848860	84.746353	0.005843	0.001791	0.000081	0.002537	0.905514	3.882552	0.000540	9.582376	0.000081	0.000266	1.089456	75.722549	0.006254	0.002437	0.000081	0.003291	0.070931	6.775655	0.000961	10.971981	0.000081	0.000111
03/02/2004-15:00:00	2590.864258	49.228703	3552.862061	74.615646	45.550770	1207.648560	0.044131	0.038538	0.000081	0.056265	1.849070	84.733170	0.005841	0.001793	0.000081	0.002465	0.905679	3.874107	0.000540	9.581968	0.000081	0.000259	1.089456	75.704132	0.006250	0.002432	0.000081	0.003195	0.070931	6.776273	0.000961	10.971260	0.000081	0.000108
03/02/2004-18:00:00	2591.272461	49.238029	3553.304443	74.624985	45.561806	1207.723145	0.044084	0.038489	0.000081	0.054707	1.849361	84.728836	0.005834	0.001789	0.000081	0.002394	0.905907	3.873746	0.000539	9.581560	0.000081	0.000252	1.089456	75.685875	0.006241	0.002421	0.000081	0.003098	0.070931	6.776895	0.000960	10.970539	0.000081	0.000105
03/02/2004-21:00:00	2591.404053	49.241737	3553.545166	74.630074	45.577114	1208.010620	0.044044	0.038480	0.000081	0.053236	1.849766	84.730324	0.005827	0.001787	0.000081	0.002327	0.906224	3.879001	0.000538	9.581152	0.000081	0.000245	1.089457	75.667633	0.006231	0.002414	0.000081	0.003007	0.070931	6.777518	0.000960	10.969818	0.000081	0.000103
03/03/2004-00:00:00	2591.452881	49.243740	3553.724609	74.633873	45.628407	1208.329346	0.044065	0.038525	0.000081	0.051924	1.851584	84.732445	0.005829	0.001788	0.000081	0.002267	0.907659	3.885153	0.000539	9.580743	0.000081	0.000239	1.089561	75.649460	0.006231	0.002412	0.000081	0.002924	0.070937	6.778169	0.000960	10.969097	0.000081	0.000100
03/03/2004-03:00:00	2591.639404	49.248558	3554.005371	74.639816	45.693405	1208.535156	0.044089	0.038590	0.000081	0.050669	1.853670	84.732201	0.005832	0.001790	0.000081	0.002209	0.909138	3.889100	0.000539	9.580337	0.000081	0.000234	1.089886	75.632294	0.006232	0.002411	0.000081	0.002846	0.070956	6.778882	0.000960	10.968376	0.000081	0.000098
03/03/2004-06:00:00	2592.017090	49.257271	3554.426270	74.648682	45.735691	1208.619751	0.044113	0.038768	0.000081	0.049462	1.854877	84.729233	0.005835	0.001797	0.000081	0.002154	0.909915	3.890157	0.000540	9.579929	0.000081	0.000228	1.090250	75.615891	0.006234	0.002418	0.000081	0.002770	0.070977	6.779634	0.000960	10.967657	0.000081	0.000096
03/03/2004-09:00:00	2592.546875	49.269054	3554.958008	74.659897	45.759239	1208.608032	0.044134	0.038772	0.000081	0.048301	1.855270	84.724014	0.005838	0.001797	0.000081	0.002101	0.910164	3.888480	0.000540	9.579522	0.000081	0.000223	1.090493	75.599823	0.006236	0.002414	0.000081	0.002699	0.070992	6.780394	0.000961	10.966936	0.000081	0.000094
03/03/2004-12:00:00	2593.353027	49.286617	3555.673828	74.675125	45.742146	1208.437012	0.044138	0.038814	0.000081	0.047189	1.854079	84.714088	0.005839	0.001798	0.000081	0.002051	0.909427	3.881478	0.000540	9.579116	0.000081	0.000218	1.090202	75.583801	0.006236	0.002413	0.000081	0.002630	0.070975	6.781146	0.000961	10.966215	0.000081	0.000092
03/03/2004-15:00:00	2593.932617	49.299431	3556.242676	74.687103	45.844627	1208.367676	0.044213	0.040111	0.000081	0.046234	1.857558	84.708511	0.005848	0.001846	0.000081	0.002007	0.911535	3.876806	0.000540	9.578716	0.000081	0.000214	1.091370	75.570496	0.006243	0.002475	0.000081	0.002571	0.071043	6.782050	0.000961	10.965500	0.000081	0.000090
03/03/2004-18:00:00	2594.378418	49.309528	3556.713623	74.697021	45.794773	1208.477539	0.044220	0.039527	0.000081	0.045209	1.856254	84.706177	0.005848	0.001825	0.000081	0.001961	0.910746	3.875783	0.000540	9.578312	0.000081	0.000209	1.090790	75.555138	0.006240	0.002443	0.000081	0.002509	0.071009	6.782831	0.000961	10.964781	0.000081	0.000089
03/03/2004-21:00:00	2594.656982	49.316216	3557.062012	74.704376	45.837841	1208.644897	0.044212	0.039415	0.000081	0.044238	1.857203	84.705177	0.005846	0.001822	0.000081	0.001916	0.911582	3.877112	0.000540	9.577906	0.000081	0.000205	1.090505	75.538200	0.006235	0.002436	0.000081	0.002448	0.070992	6.783519	0.000961	10.964064	0.000081	0.000087
03/04/2004-00:00:00	2594.886719	49.321896	3557.374268	74.710968	45.880291	1208.842651	0.044226	0.039310	0.000081	0.043314	1.857777	84.705032	0.005847	0.001818	0.000081	0.001874	0.912193	3.879723	0.000540	9.577501	0.000081	0.000201	1.090182	75.520493	0.006234	0.002426	0.000081	0.002390	0.070974	6.784182	0.000961	10.963345	0.000081	0.000085
03/04/2004-03:00:00	2595.180664	49.328907	3557.734131	74.718552	45.894505	1209.019043	0.044241	0.039428	0.000081	0.042430	1.857835	84.704247	0.005848	0.001823	0.000081	0.001834	0.912437	3.881680	0.000541	9.577101	0.000081	0.000197	1.090047	75.502991	0.006234	0.002430	0.000081	0.002335	0.070966	6.784857	0.000961	10.962625	0.000081	0.000084
03/04/2004-06:00:00	2595.572510	49.337902	3558.165527	74.727646	45.936295	1209.101440	0.044258	0.039518	0.000081	0.041571	1.858687	84.701347	0.005851	0.001827	0.000081	0.001794	0.913036	3.881597	0.000541	9.576696	0.000081	0.000193	1.090180	75.486214	0.006235	0.002431	0.000081	0.002282	0.070974	6.785573	0.000961	10.961908	0.000081	0.000082
03/04/2004-09:00:00	2596.051025	49.348644	3558.659668	74.738068	45.959324	1209.136963	0.044273	0.039484	0.000081	0.040746	1.859029	84.697189	0.005852	0.001825	0.000081	0.001757	0.913337	3.880003	0.000541	9.576296	0.000081	0.000189	1.090274	75.469582	0.006236	0.002425	0.000081	0.002231	0.070979	6.786290	0.000961	10.961191	0.000081	0.000081
03/04/2004-12:00:00	2596.575684	49.360340	3559.188477	74.749214	45.978279	1209.143921	0.044288	0.039622	0.000081	0.039954	1.859170	84.692406	0.005854	0.001831	0.000081	0.001721	0.913369	3.877543	0.000541	9.575893	0.000081	0.000185	1.090341	75.453094	0.006237	0.002429	0.000081	0.002183	0.070984	6.787011	0.000961	10.960474	0.000081	0.000079
03/04/2004-15:00:00	2597.056885	49.371143	3559.685547	74.759666	46.002800	1209.184326	0.044303	0.039720	0.000081	0.039196	1.859489	84.688591	0.005856	0.001835	0.000081	0.001686	0.913586	3.875578	0.000541	9.575493	0.000081	0.000182	1.090385	75.436729	0.006237	0.002431	0.000081	0.002136	0.070986	6.787735	0.000962	10.959758	0.000081	0.000078
03/04/2004-18:00:00	2597.342773	49.377979	3560.039307	74.767136	46.040134	1209.351929	0.044310	0.039806	0.000081	0.038472	1.860076	84.687683	0.005856	0.001838	0.000081	0.001653	0.914165	3.876888	0.000541	9.575091	0.000081	0.000179	1.090170	75.419373	0.006235	0.002432	0.000081	0.002091	0.070974	6.788403	0.000961	10.959042	0.000081	0.000077
03/04/2004-21:00:00	2597.373535	49.379631	3560.205811	74.770676	46.084152	1209.707642	0.044318	0.039891	0.000081	0.037781	1.860569	84.692047	0.005856	0.001841	0.000081	0.001622	0.914703	3.883529	0.000541	9.574691	0.000081	0.000176	1.089930	75.401711	0.006232	0.002433	0.000081	0.002048	0.070960	6.789064	0.000961	10.958324	0.000081	0.000076
03/05/2004-00:00:00	2597.330566	49.379761	3560.318848	74.773071	46.317753	1210.147705	0.044426	0.041767	0.000081	0.037233	1.868989	84.705650	0.005870	0.001908	0.000081	0.001596	0.919469	3.891602	0.000543	9.574299	0.000081	0.000174	1.093518	75.397484	0.006244	0.002519	0.000081	0.002013	0.071169	6.790541	0.000962	10.957610	0.000081	0.000075
03/05/2004-03:00:00	2597.408691	49.382378	3560.520264	74.777351	46.504784	1210.595703	0.044485	0.048696	0.000081	0.036656	1.876642	84.723488	0.005878	0.002217	0.000081	0.001570	0.923140	3.899645	0.000544	9.573937	0.000081	0.000171	1.098453	75.400185	0.006250	0.002970	0.000081	0.001978	0.071456	6.792451	0.000963	10.956906	0.000081	0.000074
03/05/2004-06:00:00	2597.661865	49.388542	3560.850098	74.784325	46.544991	1210.912231	0.044500	0.083265	0.000081	0.036693	1.880740	84.737854	0.005880	0.003646	0.000081	0.001571	0.924343	3.905050	0.000545	9.573717	0.000081	0.000172	1.102429	75.402130	0.006252	0.005025	0.000081	0.001978	0.071687	6.794387	0.000963	10.956242	0.000081	0.000074
03/05/2004-09:00:00	2598.060791	49.397678	3561.286621	74.793510	46.539204	1211.023926	0.044485	0.206766	0.000081	0.039073	1.883275	84.745285	0.005879	0.008451	0.000081	0.001674	0.924831	3.907548	0.000545	9.573949	0.000081	0.000183	1.105385	75.397713	0.006253	0.012090	0.000081	0.002108	0.071860	6.796179	0.000964	10.955708	0.000081	0.000079
03/05/2004-12:00:00	2598.534424	49.408337	3561.778320	74.803871	46.542835	1211.030640	0.044459	0.313636	0.000081	0.042922	1.885193	84.748093	0.005877	0.013699	0.000081	0.001835	0.925184	3.908303	0.000545	9.574468	0.000081	0.000201	1.107657	75.387421	0.006252	0.020770	0.000081	0.002309	0.071992	6.797846	0.000964	10.955291	0.000081	0.000087
03/05/2004-15:00:00	2598.976807	49.418343	3562.246582	74.813736	46.570805	1211.024536	0.044419	0.390158	0.000081	0.048115	1.887231	84.748856	0.005873	0.018452	0.000081	0.002062	0.925833	3.909209	0.000544	9.575177	0.000081	0.000226	1.109518	75.372665	0.006249	0.028652	0.000081	0.002600	0.072101	6.799428	0.000963	10.954957	0.000081	0.000097
03/05/2004-18:00:00	2599.261719	49.425156	3562.599609	74.821175	46.623882	1211.111328	0.044403	0.381904	0.000081	0.053759	1.889225	84.752388	0.005872	0.017254	0.000081	0.002311	0.926950	3.912120	0.000544	9.575662	0.000081	0.000252	1.110317	75.360107	0.006247	0.026101	0.000081	0.002918	0.072148	6.800922	0.000963	10.954515	0.000081	0.000108
03/05/2004-21:00:00	2599.353760	49.428043	3562.811523	74.825668	46.693916	1211.307007	0.044401	0.324349	0.000081	0.058524	1.890972	84.756783	0.005871	0.014722	0.000081	0.002518	0.928448	3.917459	0.000544	9.575920	0.000081	0.000275	1.109918	75.345322	0.006245	0.022227	0.000081	0.003182	0.072125	6.802202	0.000963	10.954014	0.000081	0.000117
03/06/2004-00:00:00	2599.396973	49.429935	3562.987549	74.829407	46.756779	1211.500244	0.044398	0.278442	0.000081	0.061118	1.892213	84.758217	0.005871	0.013785	0.000081	0.002632	0.929818	3.923100	0.000544	9.576125	0.000081	0.000288	1.108978	75.325356	0.006244	0.021481	0.000081	0.003327	0.072071	6.803250	0.000963	10.953521	0.000081	0.000122
03/06/2004-03:00:00	2599.565674	49.434387	3563.255615	74.835075	46.811974	1211.630005	0.044382	0.317181	0.000081	0.065315	1.894469	84.759605	0.005869	0.016693	0.000081	0.002821	0.931020	3.928114	0.000544	9.576616	0.000081	0.000308	1.110065	75.305351	0.006241	0.027234	0.000081	0.003568	0.072134	6.804565	0.000963	10.953125	0.000081	0.000130
03/06/2004-06:00:00	2599.912109	49.442448	3563.654053	74.843460	46.847668	1211.616333	0.044367	0.369998	0.000081	0.071309	1.896043	84.754463	0.005867	0.021934	0.000081	0.003087	0.931597	3.930223	0.000544	9.577353	0.000081	0.000337	1.111383	75.277550	0.006238	0.038168	0.000081	0.003908	0.072212	6.805799	0.000963	10.952858	0.000081	0.000142
03/06/2004-09:00:00	2600.402588	49.453442	3564.157227	74.854080	46.861809	1211.502441	0.044352	0.397130	0.000081	0.078103	1.897010	84.745750	0.005866	0.024911	0.000081	0.003391	0.931758	3.929604	0.000544	9.578134	0.000081	0.000369	1.112595	75.247650	0.006235	0.044375	0.000081	0.004299	0.072282	6.806981	0.000963	10.952624	0.000081	0.000155
03/06/2004-12:00:00	2600.966553	49.465939	3564.714844	74.865822	46.860184	1211.409180	0.044348	0.352731	0.000081	0.085327	1.897105	84.743805	0.005865	0.018655	0.000081	0.003716	0.931536	3.927999	0.000544	9.578485	0.000081	0.000404	1.113148	75.233849	0.006234	0.030927	0.000081	0.004718	0.072315	6.808414	0.000963	10.952144	0.000081	0.000168
03/06/2004-15:00:00	2601.501709	49.477844	3565.251221	74.877106	46.887863	1211.269409	0.044326	0.393403	0.000081	0.092481	1.898406	84.732964	0.005863	0.025228	0.000081	0.004037	0.931975	3.925714	0.000544	9.579328	0.000081	0.000438	1.114295	75.199654	0.006230	0.045580	0.000081	0.005132	0.072382	6.809531	0.000963	10.951961	0.000081	0.000182
03/06/2004-18:00:00	2601.891357	49.486790	3565.682129	74.886185	46.938503	1211.170288	0.044308	0.426630	0.000081	0.097601	1.900009	84.721619	0.005860	0.028497	0.000081	0.004265	0.932938	3.924917	0.000543	9.580255	0.000081	0.000462	1.114819	75.162376	0.006226	0.051669	0.000081	0.005423	0.072413	6.810457	0.000963	10.951808	0.000081	0.000192
03/06/2004-21:00:00	2602.100586	49.492054	3565.979492	74.892471	47.002220	1211.241943	0.044317	0.310259	0.000081	0.101747	1.901379	84.720200	0.005861	0.017955	0.000081	0.004448	0.934275	3.926659	0.000544	9.580385	0.000081	0.000482	1.114173	75.143166	0.006225	0.030456	0.000081	0.005658	0.072376	6.811458	0.000963	10.951269	0.000081	0.000200
03/07/2004-00:00:00	2602.256348	49.496243	3566.237793	74.897942	47.147724	1211.423462	0.044287	0.496434	0.000081	0.112048	1.908832	84.721481	0.005858	0.034194	0.000081	0.004910	0.937129	3.933738	0.000544	9.581907	0.000081	0.000532	1.120324	75.107552	0.006220	0.062844	0.000081	0.006253	0.072734	6.813261	0.000963	10.951386	0.000081	0.000220
03/07/2004-03:00:00	2602.482422	49.501858	3566.548584	74.904488	47.289097	1211.493286	0.044260	0.707248	0.000081	0.130129	1.916568	84.720131	0.005855	0.047553	0.000081	0.005721	0.939753	3.940709	0.000544	9.584071	0.000081	0.000619	1.127441	75.066650	0.006214	0.086939	0.000081	0.007302	0.073149	6.815217	0.000962	10.951724	0.000081	0.000254
03/07/2004-06:00:00	2602.814209	49.509624	3566.936279	74.912659	47.390930	1211.471924	0.044257	0.800637	0.000081	0.158027	1.922505	84.719856	0.005854	0.049601	0.000081	0.006982	0.941619	3.946031	0.000544	9.586183	0.000081	0.000753	1.133218	75.033272	0.006210	0.088384	0.000081	0.008946	0.073485	6.817301	0.000962	10.951938	0.000081	0.000307
03/07/2004-09:00:00	2603.239014	49.519287	3567.391846	74.922272	47.463581	1211.363281	0.044251	0.835980	0.000081	0.191146	1.926924	84.717392	0.005853	0.049583	0.000081	0.008487	0.942904	3.949432	0.000544	9.588268	0.000081	0.000913	1.137717	74.999901	0.006206	0.086972	0.000081	0.010919	0.073748	6.819345	0.000962	10.952122	0.000081	0.000369
03/07/2004-12:00:00	2603.715088	49.529980	3567.884521	74.932648	47.523045	1211.192505	0.044243	0.850175	0.000081	0.227553	1.930498	84.712624	0.005851	0.049604	0.000081	0.010147	0.943931	3.951486	0.000544	9.590356	0.000081	0.001089	1.141362	74.964470	0.006201	0.086393	0.000081	0.013104	0.073961	6.821320	0.000962	10.952308	0.000081	0.000437
03/07/2004-15:00:00	2604.146729	49.539776	3568.345947	74.942368	47.589466	1211.015137	0.044235	0.857304	0.000081	0.266554	1.933980	84.707169	0.005850	0.049576	0.000081	0.011930	0.945122	3.953775	0.000544	9.592446	0.000081	0.001278	1.144486	74.927063	0.006197	0.085888	0.000081	0.015458	0.074143	6.823227	0.000962	10.952496	0.000081	0.000510
03/07/2004-18:00:00	2604.382568	49.545597	3568.662842	74.949059	47.678871	1210.923462	0.044235	0.830675	0.000081	0.306444	1.937612	84.704079	0.005850	0.046717	0.000081	0.013758	0.946847	3.958608	0.000544	9.594340	0.000081	0.001471	1.146694	74.890701	0.006193	0.079785	0.000081	0.017876	0.074273	6.825013	0.000962	10.952595	0.000081	0.000585
03/07/2004-21:00:00	2604.366455	49.546284	3568.795654	74.951897	47.790195	1210.945313	0.044237	0.780753	0.000081	0.340681	1.941321	84.702026	0.005850	0.043883	0.000081	0.015322	0.949107	3.966829	0.000544	9.596067	0.000081	0.001638	1.147886	74.850906	0.006189	0.074776	0.000081	0.019943	0.074343	6.826572	0.000962	10.952643	0.000081	0.000648
03/08/2004-00:00:00	2604.275635	49.545460	3568.874512	74.953575	47.785629	1210.830322	0.044275	0.466217	0.000081	0.345291	1.936963	84.684441	0.005853	0.026038	0.000081	0.015546	0.949340	3.969827	0.000545	9.596315	0.000081	0.001661	1.140114	74.802353	0.006188	0.043809	0.000081	0.020242	0.073892	6.826515	0.000962	10.952166	0.000081	0.000654
03/08/2004-03:00:00	2604.293213	49.546825	3569.031494	74.956924	47.765797	1210.762817	0.044284	0.270651	0.000081	0.330275	1.932407	84.671204	0.005854	0.015783	0.000081	0.014881	0.948830	3.972610	0.000545	9.596248	0.000081	0.001588	1.134047	74.762054	0.006186	0.026871	0.000081	0.019347	0.073585	6.826766	0.000961	10.951589	0.000081	0.000624
03/08/2004-06:00:00	2604.463379	49.551311	3569.300781	74.962624	47.764957	1210.621338	0.044275	0.212105	0.000081	0.308585	1.931743	84.656960	0.005853	0.012703	0.000081	0.013886	0.949252	3.973699	0.000545	9.596272	0.000081	0.001482	1.131850	74.723419	0.006183	0.021836	0.000081	0.018005	0.073419	6.827153	0.000961	10.951041	0.000081	0.000583
03/08/2004-09:00:00	2604.756348	49.558285	3569.659912	74.970184	47.758968	1210.413574	0.044264	0.193256	0.000081	0.289829	1.930848	84.641060	0.005851	0.011681	0.000081	0.013027	0.949224	3.972940	0.000545	9.596319	0.000081	0.001391	1.130341	74.685677	0.006180	0.020126	0.000081	0.016850	0.073325	6.827563	0.000961	10.950503	0.000081	0.000548
03/08/2004-12:00:00	2605.094482	49.566177	3570.051514	74.978470	47.761063	1210.194092	0.044254	0.186033	0.000081	0.274108	1.930511	84.625160	0.005850	0.011285	0.000081	0.012309	0.949298	3.971492	0.000545	9.596368	0.000081	0.001313	1.129562	74.649071	0.006177	0.019451	0.000081	0.015887	0.073279	6.828002	0.000961	10.949965	0.000081	0.000518
03/08/2004-15:00:00	2605.310791	49.571602	3570.354736	74.984863	47.799107	1210.063965	0.044247	0.185475	0.000081	0.260736	1.931376	84.612213	0.005849	0.011010	0.000081	0.011699	0.950055	3.972124	0.000545	9.596416	0.000081	0.001248	1.129296	74.613876	0.006174	0.018717	0.000081	0.015067	0.073264	6.828478	0.000961	10.949424	0.000081	0.000493
03/08/2004-18:00:00	2605.207520	49.570515	3570.424072	74.986343	47.882942	1210.135742	0.044253	0.149344	0.000081	0.247709	1.933182	84.604836	0.005849	0.008130	0.000081	0.011103	0.951809	3.977652	0.000545	9.596253	0.000081	0.001186	1.128434	74.580742	0.006171	0.013204	0.000081	0.014268	0.073214	6.828862	0.000961	10.948795	0.000081	0.000468
03/08/2004-21:00:00	2604.724854	49.561707	3570.214844	74.982010	48.002594	1210.466797	0.044266	0.098372	0.000081	0.231740	1.936264	84.604118	0.005850	0.005538	0.000081	0.010370	0.954610	3.982048	0.000545	9.595932	0.000081	0.001110	1.127431	74.561813	0.006170	0.009014	0.000081	0.013287	0.073155	6.829218	0.000961	10.948120	0.000081	0.000438
03/09/2004-00:00:00	2604.146973	49.550964	3569.935791	74.976181	47.828060	1211.178955	0.044285	0.068314	0.000081	0.214987	1.929533	84.612915	0.005851	0.004133	0.000081	0.009604	0.950536	3.935475	0.000543	9.595570	0.000081	0.001014	1.125104	74.704697	0.006180	0.006829	0.000081	0.012273	0.073020	6.829575	0.000961	10.947434	0.000081	0.000406
03/09/2004-03:00:00	2603.815186	49.545227	3569.836914	74.974159	47.881359	1211.583252	0.044298	0.055091	0.000081	0.200250	1.929128	84.615372	0.005852	0.003512	0.000081	0.008930	0.950476	3.829434	0.000538	9.595201	0.000081	0.000921	1.124578	75.016190	0.006206	0.005868	0.000081	0.011479	0.072990	6.829919	0.000963	10.946747	0.000081	0.000378
03/09/2004-06:00:00	2603.806152	49.546043	3569.974609	74.977089	47.879044	1211.791504	0.044305	0.049570	0.000081	0.187007	1.928543	84.611237	0.005853	0.003245	0.000081	0.008328	0.949851	3.709154	0.000533	9.594825	0.000081	0.000834	1.124247	75.362465	0.006234	0.005466	0.000081	0.010843	0.072970	6.830279	0.000965	10.946058	0.000081	0.000354
03/09/2004-09:00:00	2604.030029	49.551613	3570.283691	74.983620	47.584408	1212.117676	0.044316	0.047302	0.000081	0.175165	1.922639	84.607819	0.005853	0.003129	0.000081	0.007790	0.945622	3.613806	0.000529	9.594447	0.000081	0.000760	1.124026	75.638695	0.006257	0.005303	0.000081	0.010288	0.072959	6.830651	0.000966	10.945371	0.000081	0.000332
03/09/2004-12:00:00	2604.340332	49.558945	3570.656006	74.991470	47.596920	1212.082764	0.044314	0.046232	0.000081	0.164548	1.922970	84.596954	0.005853	0.003082	0.000081	0.007309	0.945881	3.548486	0.000526	9.594067	0.000081	0.000699	1.124026	75.810219	0.006271	0.005258	0.000081	0.009766	0.072959	6.831033	0.000967	10.944681	0.000081	0.000312
03/09/2004-15:00:00	2604.589600	49.565006	3570.984131	74.998398	47.610378	1212.110352	0.044297	0.045550	0.000081	0.154632	1.923325	84.588043	0.005850	0.003031	0.000081	0.006859	0.946160	3.507321	0.000523	9.593685	0.000081	0.000647	1.124027	75.915520	0.006276	0.005180	0.000081	0.009236	0.072959	6.831434	0.000967	10.943995	0.000081	0.000293
03/09/2004-18:00:00	2604.687988	49.567997	3571.201172	75.002998	47.626163	1212.264404	0.044248	0.045207	0.000081	0.144622	1.923742	84.582817	0.005842	0.002999	0.000081	0.006407	0.946487	3.469998	0.000521	9.593304	0.000081	0.000596	1.124027	76.022217	0.006276	0.005125	0.000081	0.008672	0.072959	6.831854	0.000967	10.943304	0.000081	0.000275
03/09/2004-21:00:00	2604.630371	49.567814	3571.304443	75.005188	47.644360	1212.545532	0.044194	0.044786	0.000081	0.134790	1.924223	84.581184	0.005833	0.002964	0.000081	0.005963	0.946864	3.419622	0.000518	9.592916	0.000081	0.000546	1.124027	76.183899	0.006279	0.005068	0.000081	0.008114	0.072959	6.832293	0.000967	10.942614	0.000081	0.000256
03/10/2004-00:00:00	2604.541260	49.566986	3571.385254	75.006920	47.663036	1212.853149	0.044198	0.044601	0.000081	0.127854	1.924716	84.580360	0.005833	0.002944	0.000081	0.005648	0.947251	3.352137	0.000515	9.592527	0.000081	0.000506	1.124027	76.402222	0.006296	0.005035	0.000081	0.007741	0.072959	6.832746	0.000968	10.941924	0.000081	0.000244
03/10/2004-03:00:00	2604.586182	49.568878	3571.563232	75.010712	47.679649	1213.059692	0.044205	0.044413	0.000081	0.121652	1.925155	84.576828	0.005833	0.002925	0.000081	0.005367	0.947595	3.282044	0.000511	9.592135	0.000081	0.000470	1.124027	76.625603	0.006314	0.005012	0.000081	0.007424	0.072959	6.833208	0.000970	10.941235	0.000081	0.000232
03/10/2004-06:00:00	2604.814697	49.574516	3571.875977	75.017326	47.693428	1213.129639	0.044207	0.044118	0.000081	0.115934	1.925519	84.569672	0.005833	0.002901	0.000081	0.005109	0.947881	3.230634	0.000509	9.591744	0.000081	0.000439	1.124028	76.783897	0.006327	0.004986	0.000081	0.007134	0.072960	6.833682	0.000971	10.940544	0.000081	0.000221
03/10/2004-09:00:00	2605.185303	49.583042	3572.292969	75.026108	47.705013	1213.100830	0.044207	0.044004	0.000081	0.110663	1.925826	84.559967	0.005833	0.002887	0.000081	0.004871	0.948121	3.213463	0.000508	9.591350	0.000081	0.000415	1.124028	76.829384	0.006331	0.004971	0.000081	0.006851	0.072960	6.834167	0.000971	10.939855	0.000081	0.000212
03/10/2004-12:00:00	2605.608887	49.592655	3572.749023	75.035728	47.715775	1213.044312	0.044210	0.043913	0.000081	0.105843	1.926110	84.549728	0.005834	0.002875	0.000081	0.004653	0.948344	3.217161	0.000509	9.590956	0.000081	0.000398	1.124028	76.813263	0.006331	0.004950	0.000081	0.006566	0.072960	6.834659	0.000971	10.939163	0.000081	0.000203
03/10/2004-15:00:00	2605.958496	49.600750	3573.150635	75.044189	47.727688	1213.057617	0.044198	0.043790	0.000081	0.100976	1.926425	84.541580	0.005831	0.002874	0.000081	0.004435	0.948592	3.227334	0.000509	9.590560	0.000081	0.000381	1.124029	76.787041	0.006327	0.004951	0.000081	0.006251	0.072960	6.835161	0.000971	10.938475	0.000081	0.000194
03/10/2004-18:00:00	2606.120361	49.605022	3573.415283	75.049797	47.742481	1213.222412	0.044156	0.043689	0.000081	0.095709	1.926816	84.537727	0.005825	0.002851	0.000081	0.004199	0.948898	3.241049	0.000509	9.590166	0.000081	0.000362	1.124029	76.761269	0.006317	0.004897	0.000081	0.005909	0.072960	6.835674	0.000970	10.937781	0.000081	0.000184
03/10/2004-21:00:00	2606.078369	49.605137	3573.531250	75.052261	47.760429	1213.547241	0.044122	0.043578	0.000081	0.090932	1.927291	84.538307	0.005819	0.002832	0.000081	0.003984	0.949271	3.255481	0.000509	9.589772	0.000081	0.000345	1.124029	76.741966	0.006309	0.004852	0.000081	0.005598	0.072960	6.836196	0.000969	10.937093	0.000081	0.000175
03/11/2004-00:00:00	2605.992920	49.604374	3573.614502	75.054047	47.779045	1213.904053	0.044132	0.043504	0.000081	0.087393	1.927783	84.539764	0.005819	0.002819	0.000081	0.003824	0.949657	3.262020	0.000509	9.589379	0.000081	0.000332	1.124029	76.744720	0.006308	0.004816	0.000081	0.005365	0.072960	6.836723	0.000969	10.936401	0.000081	0.000168
03/11/2004-03:00:00	2606.073730	49.606987	3573.819824	75.058380	47.795101	1214.130249	0.044146	0.043449	0.000081	0.084179	1.928207	84.537628	0.005820	0.002808	0.000081	0.003679	0.949990	3.262607	0.000509	9.588987	0.000081	0.000319	1.124029	76.755859	0.006310	0.004786	0.000081	0.005163	0.072960	6.837256	0.000969	10.935711	0.000081	0.000162
03/11/2004-06:00:00	2606.373779	49.614086	3574.185547	75.066116	47.807762	1214.189941	0.044153	0.043475	0.000081	0.081143	1.928542	84.530975	0.005821	0.002815	0.000081	0.003542	0.950252	3.268112	0.000510	9.588594	0.000081	0.000308	1.124030	76.742561	0.006309	0.004796	0.000081	0.004976	0.072960	6.837796	0.000969	10.935020	0.000081	0.000157
03/11/2004-09:00:00	2606.836670	49.624474	3574.669434	75.076302	47.817928	1214.134521	0.044155	0.043377	0.000081	0.078279	1.928810	84.521332	0.005821	0.002795	0.000081	0.003413	0.950463	3.275964	0.000510	9.588200	0.000081	0.000298	1.124030	76.717819	0.006308	0.004749	0.000081	0.004793	0.072960	6.838340	0.000969	10.934330	0.000081	0.000152
03/11/2004-12:00:00	2607.356934	49.636063	3575.196289	75.087402	47.827194	1214.047119	0.044157	0.043305	0.000081	0.075577	1.929055	84.511002	0.005821	0.002782	0.000081	0.003292	0.950655	3.282031	0.000510	9.587809	0.000081	0.000288	1.124030	76.693634	0.006307	0.004715	0.000081	0.004617	0.072960	6.838889	0.000969	10.933640	0.000081	0.000147
03/11/2004-15:00:00	2607.789551	49.645863	3575.658936	75.097137	47.837811	1214.038452	0.044140	0.043338	0.000081	0.072653	1.929336	84.503021	0.005818	0.002775	0.000081	0.003161	0.950876	3.289359	0.000510	9.587415	0.000081	0.000278	1.124031	76.669838	0.006302	0.004692	0.000081	0.004428	0.072960	6.839446	0.000969	10.932947	0.000081	0.000141
03/11/2004-18:00:00	2607.991211	49.650932	3575.951904	75.103340	47.851997	1214.213501	0.044086	0.043246	0.000081	0.069232	1.929711	84.500137	0.005810	0.002776	0.000081	0.003010	0.951170	3.301158	0.000510	9.587024	0.000081	0.000265	1.124031	76.646271	0.006291	0.004692	0.000081	0.004210	0.072960	6.840006	0.000968	10.932259	0.000081	0.000135
03/11/2004-21:00:00	2607.921631	49.650482	3576.047607	75.105377	47.870361	1214.597046	0.044042	0.043069	0.000081	0.066416	1.930196	84.502983	0.005803	0.002751	0.000081	0.002887	0.951551	3.318457	0.000510	9.586628	0.000081	0.000256	1.124031	76.622734	0.006280	0.004634	0.000081	0.004034	0.072960	6.840573	0.000968	10.931566	0.000081	0.000129
03/12/2004-00:00:00	2607.784180	49.648647	3576.093506	75.106384	47.889771	1215.027466	0.044055	0.042983	0.000081	0.064371	1.930709	84.507027	0.005803	0.002736	0.000081	0.002795	0.951953	3.337312	0.000511	9.586235	0.000081	0.000249	1.124031	76.598701	0.006277	0.004597	0.000081	0.003899	0.072960	6.841145	0.000967	10.930876	0.000081	0.000126
03/12/2004-03:00:00	2607.821045	49.650383	3576.267090	75.110069	47.906483	1215.318604	0.044072	0.040768	0.000081	0.062492	1.931151	84.507629	0.005805	0.002228	0.000081	0.002710	0.952300	3.353010	0.000512	9.585825	0.000081	0.000243	1.124031	76.575699	0.006276	0.003476	0.000081	0.003775	0.072960	6.841736	0.000967	10.930167	0.000081	0.000122
03/12/2004-06:00:00	2608.089600	49.656830	3576.608887	75.117302	47.919632	1215.430908	0.044085	0.039450	0.000081	0.060716	1.931499	84.503403	0.005806	0.001948	0.000081	0.002630	0.952572	3.364162	0.000512	9.585410	0.000081	0.000237	1.124032	76.553139	0.006275	0.002860	0.000081	0.003658	0.072960	6.842334	0.000967	10.929456	0.000081	0.000119
03/12/2004-09:00:00	2608.527344	49.666721	3577.075439	75.127121	47.930164	1215.418701	0.044093	0.039057	0.000081	0.059027	1.931777	84.495827	0.005806	0.001841	0.000081	0.002553	0.952790	3.371633	0.000513	9.584995	0.000081	0.000231	1.124032	76.530983	0.006274	0.002619	0.000081	0.003548	0.072960	6.842934	0.000967	10.928746	0.000081	0.000116
03/12/2004-12:00:00	2609.028076	49.677898	3577.586914	75.137901	47.939728	1215.367798	0.044100	0.038829	0.000081	0.057411	1.932030	84.487358	0.005807	0.001794	0.000081	0.002481	0.952989	3.377333	0.000513	9.584581	0.000081	0.000225	1.124032	76.509232	0.006273	0.002515	0.000081	0.003443	0.072960	6.843537	0.000967	10.928033	0.000081	0.000113
03/12/2004-15:00:00	2609.481689	49.688122	3578.065430	75.147980	47.950016	1215.362183	0.044086	0.038874	0.000081	0.055845	1.932302	84.480270	0.005804	0.001782	0.000081	0.002410	0.953202	3.383533	0.000513	9.584169	0.000081	0.000219	1.124033	76.487762	0.006268	0.002480	0.000081	0.003342	0.072960	6.844143	0.000967	10.927324	0.000081	0.000110
03/12/2004-18:00:00	2609.820068	49.695992	3578.458984	75.156258	47.962086	1215.449951	0.044034	0.038897	0.000081	0.054294	1.932621	84.475815	0.005796	0.001777	0.000081	0.002340	0.953452	3.391872	0.000513	9.583755	0.000081	0.000213	1.124033	76.466461	0.006257	0.002463	0.000081	0.003241	0.072960	6.844750	0.000966	10.926615	0.000081	0.000108
03/12/2004-21:00:00	2610.038818	49.701416	3578.764893	75.162720	47.975994	1215.630859	0.043988	0.038806	0.000081	0.052825	1.932988	84.473900	0.005789	0.001769	0.000081	0.002274	0.953740	3.402583	0.000512	9.583344	0.000081	0.000208	1.124033	76.445221	0.006247	0.002448	0.000081	0.003146	0.072960	6.845362	0.000966	10.925905	0.000081	0.000105
03/13/2004-00:00:00	2610.226807	49.706230	3579.049072	75.168739	47.990372	1215.835083	0.044000	0.038924	0.000080	0.051511	1.933368	84.472633	0.005790	0.001773	0.000080	0.002215	0.954038	3.413847	0.000513	9.582932	0.000080	0.000204	1.124033	76.423721	0.006246	0.002449	0.000080	0.003059	0.072960	6.845973	0.000966	10.925195	0.000080	0.000103
03/13/2004-03:00:00	2610.471436	49.712181	3579.373779	75.175591	48.003883	1215.994995	0.044014	0.039017	0.000080	0.050254	1.933725	84.470169	0.005791	0.001776	0.000080	0.002158	0.954318	3.423997	0.000513	9.582520	0.000080	0.000199	1.124033	76.402267	0.006245	0.002449	0.000080	0.002977	0.072961	6.846589	0.000966	10.924484	0.000080	0.000100
03/13/2004-06:00:00	2610.798584	49.719822	3579.759277	75.183723	48.016113	1216.092529	0.044025	0.039097	0.000080	0.049049	1.934048	84.465988	0.005792	0.001779	0.000080	0.002103	0.954571	3.432410	0.000514	9.582108	0.000080	0.000195	1.124034	76.380936	0.006243	0.002449	0.000080	0.002899	0.072961	6.847204	0.000966	10.923777	0.000080	0.000098
03/13/2004-09:00:00	2611.195801	49.728889	3580.195801	75.192909	48.027267	1216.139771	0.044034	0.039169	0.000080	0.047892	1.934343	84.460503	0.005793	0.001782	0.000080	0.002051	0.954803	3.439232	0.000514	9.581699	0.000080	0.000191	1.124034	76.359756	0.006242	0.002449	0.000080	0.002824	0.072961	6.847823	0.000966	10.923066	0.000080	0.000096
03/13/2004-12:00:00	2611.618652	49.738476	3580.651123	75.202499	48.038033	1216.172363	0.044042	0.039238	0.000080	0.046786	1.934628	84.454689	0.005793	0.001784	0.000080	0.002001	0.955025	3.445263	0.000515	9.581287	0.000080	0.000186	1.124035	76.338753	0.006241	0.002450	0.000080	0.002753	0.072961	6.848443	0.000966	10.922358	0.000080	0.000094
03/13/2004-15:00:00	2611.947998	49.746159	3581.038086	75.210670	48.050224	1216.280273	0.044045	0.039301	0.000080	0.045718	1.934950	84.451012	0.005793	0.001786	0.000080	0.001953	0.955278	3.452919	0.000515	9.580879	0.000080	0.000183	1.124035	76.317833	0.006239	0.002449	0.000080	0.002683	0.072961	6.849064	0.000965	10.921652	0.000080	0.000092
03/13/2004-18:00:00	2612.041748	49.749043	3581.252930	75.215218	48.066051	1216.569824	0.044040	0.039357	0.000080	0.044684	1.935368	84.452293	0.005792	0.001788	0.000080	0.001907	0.955606	3.465240	0.000515	9.580471	0.000080	0.000179	1.124035	76.296860	0.006235	0.002448	0.000080	0.002616	0.072961	6.849688	0.000965	10.920942	0.000080	0.000090
03/13/2004-21:00:00	2611.865967	49.746433	3581.270996	75.215637	48.086025	1217.061768	0.044042	0.039417	0.000080	0.043706	1.935896	84.459038	0.005791	0.001790	0.000080	0.001862	0.956019	3.483097	0.000516	9.580062	0.000080	0.000176	1.124035	76.275635	0.006231	0.002447	0.000080	0.002552	0.072961	6.850312	0.000965	10.920235	0.000080	0.000089
03/14/2004-00:00:00	2611.621094	49.742401	3581.238037	75.214989	48.107071	1217.596802	0.044058	0.039491	0.000080	0.042792	1.936452	84.466835	0.005791	0.001792	0.000080	0.001820	0.956455	3.502752	0.000517	9.579655	0.000080	0.000173	1.124036	76.253723	0.006228	0.002446	0.000080	0.002491	0.072961	6.850938	0.000965	10.919528	0.000080	0.000087
03/14/2004-03:00:00	2611.526611	49.741451	3581.315674	75.216667	48.125786	1218.004150	0.044079	0.039573	0.000080	0.041920	1.936946	84.470963	0.005793	0.001795	0.000080	0.001781	0.956843	3.519881	0.000518	9.579247	0.000080	0.000170	1.124036	76.231514	0.006227	0.002446	0.000080	0.002433	0.072961	6.851565	0.000965	10.918820	0.000080	0.000085
03/14/2004-06:00:00	2611.640625	49.744740	3581.545166	75.221519	48.141296	1218.244263	0.044094	0.039763	0.000080	0.041074	1.937356	84.470421	0.005794	0.001803	0.000080	0.001742	0.957164	3.532748	0.000519	9.578843	0.000080	0.000167	1.124036	76.210037	0.006226	0.002452	0.000080	0.002378	0.072961	6.852192	0.000965	10.918114	0.000080	0.000084
03/14/2004-09:00:00	2611.914795	49.751312	3581.891846	75.228828	48.154335	1218.360596	0.044104	0.039769	0.000080	0.040253	1.937700	84.466499	0.005795	0.001802	0.000080	0.001705	0.957434	3.542794	0.000519	9.578437	0.000080	0.000164	1.124037	76.188156	0.006225	0.002448	0.000080	0.002325	0.072961	6.852822	0.000965	10.917408	0.000080	0.000082
03/14/2004-12:00:00	2612.249512	49.759098	3582.282471	75.237068	48.166447	1218.433960	0.044113	0.039812	0.000080	0.039466	1.938020	84.461449	0.005796	0.001803	0.000080	0.001670	0.957684	3.551391	0.000520	9.578032	0.000080	0.000162	1.124037	76.166557	0.006224	0.002446	0.000080	0.002274	0.072961	6.853454	0.000965	10.916703	0.000080	0.000081
03/14/2004-15:00:00	2612.500244	49.765163	3582.611572	75.244019	48.179855	1218.575806	0.044102	0.039967	0.000080	0.038686	1.938375	84.458313	0.005794	0.001809	0.000080	0.001635	0.957962	3.561466	0.000520	9.577628	0.000080	0.000159	1.124037	76.145119	0.006219	0.002451	0.000080	0.002224	0.072961	6.854085	0.000965	10.915997	0.000080	0.000080
03/14/2004-18:00:00	2612.539551	49.766941	3582.787354	75.247734	48.196507	1218.878174	0.044057	0.039926	0.000080	0.037905	1.938815	84.459572	0.005786	0.001807	0.000080	0.001600	0.958306	3.575785	0.000520	9.577226	0.000080	0.000156	1.124038	76.123634	0.006209	0.002444	0.000080	0.002174	0.072961	6.854719	0.000964	10.915290	0.000080	0.000078
03/14/2004-21:00:00	2612.348145	49.764019	3582.793457	75.247917	48.216702	1219.352661	0.044023	0.040038	0.000080	0.037165	1.939348	84.465462	0.005780	0.001811	0.000080	0.001566	0.958724	3.587879	0.000519	9.576820	0.000080	0.000153	1.124038	76.116226	0.006200	0.002446	0.000080	0.002125	0.072961	6.855354	0.000963	10.914585	0.000080	0.000077
03/15/2004-00:00:00	2612.108643	49.760098	3582.764160	75.247345	48.237644	1219.856079	0.044036	0.040019	0.000080	0.036509	1.939901	84.472015	0.005781	0.001809	0.000080	0.001536	0.959158	3.577612	0.000519	9.576418	0.000080	0.000150	1.124038	76.173874	0.006203	0.002440	0.000080	0.002084	0.072961	6.855989	0.000963	10.913881	0.000080	0.000076
03/15/2004-03:00:00	2612.058105	49.760033	3582.873535	75.249680	48.255680	1220.204956	0.044055	0.040174	0.000080	0.035880	1.940378	84.474220	0.005782	0.001815	0.000080	0.001508	0.959531	3.545204	0.000518	9.576015	0.000080	0.000145	1.124038	76.290489	0.006213	0.002447	0.000080	0.002055	0.072961	6.856624	0.000964	10.913175	0.000080	0.000074
03/15/2004-06:00:00	2612.256592	49.765053	3583.165039	75.255836	48.269875	1220.358398	0.044066	0.040278	0.000080	0.035263	1.940753	84.471039	0.005783	0.001819	0.000080	0.001480	0.959825	3.519400	0.000516	9.575611	0.000080	0.000141	1.124038	76.373955	0.006220	0.002458	0.000080	0.002032	0.072961	6.857261	0.000965	10.912471	0.000080	0.000073
03/15/2004-09:00:00	2612.639160	49.773815	3583.591064	75.264809	48.281250	1220.375732	0.044072	0.040357	0.000080	0.034667	1.941053	84.464195	0.005783	0.001821	0.000080	0.001453	0.960060	3.514995	0.000516	9.575209	0.000080	0.000138	1.124038	76.384445	0.006222	0.002467	0.000080	0.002008	0.072961	6.857898	0.000965	10.911767	0.000080	0.000072
03/15/2004-12:00:00	2613.088379	49.783936	3584.064941	75.274818	48.291595	1220.351318	0.044077	0.040312	0.000080	0.034090	1.941327	84.456367	0.005784	0.001819	0.000080	0.001427	0.960274	3.522563	0.000517	9.574807	0.000080	0.000136	1.124039	76.362907	0.006220	0.002464	0.000080	0.001977	0.072961	6.858537	0.000965	10.911062	0.000080	0.000071
03/15/2004-15:00:00	2613.460205	49.792488	3584.483154	75.283615	48.303123	1220.394531	0.044064	0.040432	0.000080	0.033520	1.941631	84.450500	0.005781	0.001823	0.000080	0.001402	0.960513	3.531181	0.000517	9.574405	0.000080	0.000134	1.124039	76.341614	0.006216	0.002469	0.000080	0.001940	0.072962	6.859175	0.000964	10.910359	0.000080	0.000070
03/15/2004-18:00:00	2613.636719	49.797043	3584.758789	75.289444	48.317665	1220.591309	0.044008	0.040481	0.000080	0.032934	1.942016	84.448868	0.005773	0.001825	0.000080	0.001375	0.960814	3.543571	0.000516	9.574003	0.000080	0.000132	1.124040	76.320381	0.006204	0.002468	0.000080	0.001901	0.072962	6.859816	0.000964	10.909656	0.000080	0.000069
03/15/2004-21:00:00	2613.595459	49.797165	3584.875244	75.291924	48.335552	1220.952393	0.043957	0.040506	0.000080	0.032377	1.942488	84.451706	0.005764	0.001825	0.000080	0.001350	0.961184	3.560389	0.000516	9.573601	0.000080	0.000130	1.124040	76.299019	0.006193	0.002466	0.000080	0.001865	0.072962	6.860457	0.000963	10.908953	0.000080	0.000068
03/16/2004-00:00:00	2613.500732	49.796204	3584.951904	75.293587	48.354259	1221.349365	0.043966	0.040560	0.000080	0.031896	1.942982	84.455437	0.005764	0.001827	0.000080	0.001329	0.961571	3.572684	0.000517	9.573200	0.000080	0.000129	1.124040	76.288216	0.006191	0.002464	0.000080	0.001832	0.072962	6.861096	0.000963	10.908249	0.000080	0.000067
03/16/2004-03:00:00	2613.540283	49.797966	3585.127441	75.297302	48.370899	1221.636841	0.043982	0.040629	0.000080	0.031437	1.943422	84.456123	0.005766	0.001829	0.000080	0.001308	0.961916	3.577418	0.000517	9.572802	0.000080	0.000127	1.124040	76.290504	0.006191	0.002463	0.000080	0.001803	0.072962	6.861739	0.000963	10.907547	0.000080	0.000066
03/16/2004-06:00:00	2613.764893	49.803513	3585.438232	75.303856	48.384693	1221.780273	0.043992	0.040698	0.000080	0.030990	1.943786	84.452820	0.005767	0.001831	0.000080	0.001288	0.962201	3.582617	0.000517	9.572402	0.000080	0.000125	1.124040	76.282539	0.006191	0.002463	0.000080	0.001778	0.072962	6.862382	0.000963	10.906845	0.000080	0.000066
03/16/2004-09:00:00	2614.132568	49.811974	3585.853271	75.312614	48.396290	1221.818115	0.043999	0.040763	0.000080	0.030557	1.944093	84.446686	0.005767	0.001833	0.000080	0.001268	0.962441	3.591524	0.000518	9.572004	0.000080	0.000124	1.124041	76.260941	0.006190	0.002462	0.000080	0.001751	0.072962	6.863024	0.000963	10.906143	0.000080	0.000065
03/16/2004-12:00:00	2614.553467	49.821507	3586.307129	75.322166	48.407066	1221.822388	0.044004	0.040940	0.000080	0.030138	1.944378	84.439751	0.005767	0.001841	0.000080	0.001249	0.962664	3.598890	0.000518	9.571606	0.000080	0.000122	1.124041	76.239624	0.006189	0.002469	0.000080	0.001724	0.072962	6.863667	0.000963	10.905441	0.000080	0.000064
03/16/2004-15:00:00	2614.893066	49.829399	3586.701660	75.330513	48.419083	1221.895386	0.043989	0.040920	0.000080	0.029719	1.944695	84.434776	0.005765	0.001839	0.000080	0.001231	0.962913	3.607499	0.000518	9.571209	0.000080	0.000121	1.124041	76.218498	0.006184	0.002464	0.000080	0.001697	0.072962	6.864312	0.000963	10.904740	0.000080	0.000063
03/16/2004-18:00:00	2615.028809	49.833130	3586.947510	75.335686	48.434242	1222.126709	0.043940	0.040917	0.000080	0.029291	1.945096	84.434181	0.005757	0.001838	0.000080	0.001211	0.963226	3.620110	0.000518	9.570813	0.000080	0.000119	1.124042	76.197350	0.006174	0.002459	0.000080	0.001669	0.072962	6.864955	0.000962	10.904037	0.000080	0.000063
03/16/2004-21:00:00	2614.937256	49.832226	3587.026855	75.337387	48.452892	1222.528564	0.043900	0.041042	0.000080	0.028887	1.945588	84.438171	0.005750	0.001843	0.000080	0.001193	0.963612	3.637386	0.000518	9.570415	0.000080	0.000118	1.124042	76.175987	0.006164	0.002462	0.000080	0.001642	0.072962	6.865600	0.000961	10.903338	0.000080	0.000062
03/17/2004-00:00:00	2614.790039	49.830193	3587.065674	75.338257	48.472393	1222.965820	0.043909	0.041023	0.000080	0.028541	1.946103	84.443054	0.005750	0.001841	0.000080	0.001177	0.964016	3.652315	0.000519	9.570019	0.000080	0.000117	1.124042	76.160736	0.006161	0.002456	0.000080	0.001618	0.072962	6.866245	0.000961	10.902636	0.000080	0.000061
03/17/2004-03:00:00	2614.783691	49.831005	3587.207520	75.341263	48.489738	1223.287598	0.043926	0.041178	0.000080	0.028213	1.946562	84.444626	0.005752	0.001847	0.000080	0.001162	0.964375	3.657943	0.000519	9.569625	0.000080	0.000116	1.124042	76.161926	0.006162	0.002460	0.000080	0.001596	0.072962	6.866890	0.000961	10.901937	0.000080	0.000061
03/17/2004-06:00:00	2614.969727	49.835762	3587.489258	75.347229	48.504116	1223.457153	0.043936	0.041168	0.000080	0.027892	1.946942	84.442024	0.005752	0.001845	0.000080	0.001148	0.964672	3.661726	0.000519	9.569230	0.000080	0.000115	1.124042	76.158600	0.006162	0.002455	0.000080	0.001578	0.072962	6.867535	0.000961	10.901237	0.000080	0.000060
03/17/2004-09:00:00	2615.304932	49.843567	3587.880859	75.355476	48.516201	1223.515015	0.043943	0.041318	0.000080	0.027581	1.947261	84.436371	0.005753	0.001851	0.000080	0.001134	0.964922	3.669666	0.000520	9.568838	0.000080	0.000114	1.124043	76.139259	0.006161	0.002459	0.000080	0.001560	0.072962	6.868181	0.000961	10.900535	0.000080	0.000059
03/17/2004-12:00:00	2615.696045	49.852505	3588.312988	75.364594	48.527428	1223.536255	0.043949	0.041415	0.000080	0.027283	1.947558	84.429817	0.005753	0.001855	0.000080	0.001120	0.965154	3.677475	0.000520	9.568444	0.000080	0.000113	1.124043	76.117783	0.006160	0.002461	0.000080	0.001541	0.072962	6.868828	0.000961	10.899837	0.000080	0.000059
03/17/2004-15:00:00	2616.015137	49.859970	3588.692627	75.372597	48.539764	1223.618530	0.043933	0.041363	0.000080	0.026982	1.947883	84.425034	0.005750	0.001852	0.000080	0.001107	0.965409	3.686391	0.000520	9.568049	0.000080	0.000112	1.124043	76.096474	0.006155	0.002454	0.000080	0.001521	0.072962	6.869475	0.000961	10.899138	0.000080	0.000058
03/17/2004-18:00:00	2616.155518	49.863796	3588.941650	75.377861	48.554840	1223.838501	0.043881	0.041462	0.000079	0.026667	1.948282	84.424026	0.005742	0.001856	0.000079	0.001093	0.965721	3.698819	0.000520	9.567658	0.000079	0.000111	1.124044	76.075150	0.006144	0.002455	0.000079	0.001500	0.072962	6.870121	0.000960	10.898438	0.000079	0.000058
03/17/2004-21:00:00	2616.103271	49.863682	3589.049805	75.380165	48.572876	1224.202881	0.043838	0.041513	0.000079	0.026373	1.948758	84.426910	0.005735	0.001857	0.000079	0.001079	0.966094	3.715228	0.000520	9.567266	0.000079	0.000110	1.124044	76.053619	0.006134	0.002453	0.000079	0.001480	0.072962	6.870770	0.000959	10.897739	0.000079	0.000057
03/18/2004-00:00:00	2616.002197	49.862591	3589.122314	75.381737	48.641724	1224.608032	0.043881	0.041583	0.000079	0.026135	1.951574	84.432465	0.005741	0.001859	0.000079	0.001069	0.967922	3.727244	0.000521	9.566875	0.000079	0.000110	1.125010	76.045021	0.006139	0.002452	0.000079	0.001463	0.073018	6.871643	0.000960	10.897041	0.000079	0.000057
03/18/2004-03:00:00	2616.001953	49.863544	3589.268311	75.384842	48.725166	1224.922363	0.043932	0.041660	0.000079	0.025909	1.954481	84.436157	0.005748	0.001862	0.000079	0.001058	0.969812	3.730303	0.000522	9.566485	0.000079	0.000108	1.125839	76.055595	0.006147	0.002452	0.000079	0.001448	0.073067	6.872567	0.000960	10.896344	0.000079	0.000056
03/18/2004-06:00:00	2616.146484	49.867443	3589.520020	75.390167	48.916752	1225.111084	0.044059	0.043326	0.000079	0.025778	1.961250	84.439789	0.005764	0.001919	0.000079	0.001052	0.973743	3.730029	0.000523	9.566102	0.000079	0.000108	1.128507	76.072388	0.006162	0.002531	0.000079	0.001443	0.073222	6.873832	0.000962	10.895647	0.000079	0.000056
03/18/2004-09:00:00	2616.407227	49.873734	3589.857666	75.397278	49.024811	1225.253174	0.044211	0.044561	0.000079	0.025687	1.965381	84.443230	0.005782	0.001963	0.000079	0.001047	0.975830	3.734369	0.000525	9.565720	0.000079	0.000108	1.130795	76.074417	0.006176	0.002590	0.000079	0.001440	0.073355	6.875207	0.000963	10.894951	0.000079	0.000056
03/18/2004-12:00:00	2616.715088	49.880966	3590.228271	75.405121	49.092148	1225.372437	0.044363	0.045247	0.000079	0.025599	1.968103	84.446152	0.005800	0.001989	0.000079	0.001043	0.977146	3.742527	0.000528	9.565341	0.000079	0.000107	1.132417	76.066368	0.006190	0.002623	0.000079	0.001434	0.073450	6.876582	0.000964	10.894257	0.000079	0.000056
03/18/2004-15:00:00	2616.989014	49.887516	3590.575195	75.412422	49.153908	1225.519653	0.044508	0.045727	0.000079	0.025517	1.970446	84.449982	0.005817	0.002008	0.000079	0.001039	0.978346	3.751541	0.000530	9.564963	0.000079	0.000107	1.133656	76.057076	0.006203	0.002646	0.000079	0.001427	0.073522	6.877963	0.000965	10.893563	0.000079	0.000056
03/18/2004-18:00:00	2617.184082	49.892448	3590.864014	75.418526	49.211422	1225.677856	0.044608	0.045610	0.000079	0.025407	1.972079	84.452339	0.005828	0.002006	0.000079	0.001034	0.979499	3.760756	0.000531	9.564584	0.000079	0.000107	1.133825	76.044487	0.006209	0.002639	0.000079	0.001419	0.073532	6.879155	0.000966	10.892869	0.000079	0.000056
03/18/2004-21:00:00	2617.303223	49.895828	3591.096924	75.423462	49.268597	1225.853638	0.044671	0.045141	0.000079	0.025262	1.973362	84.453819	0.005836	0.001993	0.000079	0.001027	0.980679	3.770491	0.000533	9.564203	0.000079	0.000107	1.133367	76.029396	0.006214	0.002615	0.000079	0.001409	0.073506	6.880206	0.000967	10.892174	0.000079	0.000055
03/19/2004-00:00:00	2617.416016	49.899101	3591.325928	75.428307	49.328110	1226.080444	0.044740	0.045504	0.000079	0.025112	1.975603	84.458817	0.005845	0.002005	0.000079	0.001020	0.982031	3.780974	0.000534	9.563827	0.000079	0.000107	1.134129	76.017784	0.006222	0.002629	0.000079	0.001398	0.073550	6.881478	0.000967	10.891479	0.000079	0.000055
03/19/2004-03:00:00	2617.656006	49.904942	3591.647949	75.435097	49.387810	1226.269775	0.044813	0.046453	0.000079	0.024953	1.977881	84.464569	0.005855	0.002038	0.000079	0.001013	0.983036	3.789848	0.000536	9.563450	0.000079	0.000106	1.135697	76.009331	0.006232	0.002673	0.000079	0.001387	0.073642	6.882932	0.000968	10.890787	0.000079	0.000055
03/19/2004-06:00:00	2618.065918	49.914265	3592.093994	75.444489	49.418785	1226.383789	0.044893	0.047261	0.000079	0.024797	1.979622	84.469437	0.005867	0.002067	0.000079	0.001006	0.983526	3.795814	0.000537	9.563077	0.000079	0.000106	1.137487	76.003159	0.006243	0.002712	0.000079	0.001377	0.073746	6.884501	0.000969	10.890095	0.000079	0.000055
03/19/2004-09:00:00	2618.604248	49.926197	3592.633545	75.455856	49.432850	1226.428101	0.044968	0.047505	0.000079	0.024643	1.980729	84.472519	0.005878	0.002075	0.000079	0.000999	0.983667	3.798838	0.000538	9.562705	0.000079	0.000105	1.138973	75.997185	0.006254	0.002721	0.000079	0.001367	0.073833	6.886063	0.000970	10.889403	0.000079	0.000054
03/19/2004-12:00:00	2619.198730	49.939259	3593.213623	75.468079	49.419895	1226.441650	0.044995	0.047479	0.000079	0.024490	1.980073	84.474144	0.005881	0.002076	0.000079	0.000992	0.983222	3.799963	0.000539	9.562333	0.000079	0.000105	1.138688	75.989998	0.006255	0.002719	0.000079	0.001357	0.073817	6.887537	0.000971	10.888713	0.000079	0.000054
03/19/2004-15:00:00	2619.722168	49.950893	3593.742676	75.479233	49.458092	1226.535889	0.045087	0.048439	0.000079	0.024350	1.981807	84.479630	0.005895	0.002109	0.000079	0.000986	0.983872	3.801843	0.000540	9.561963	0.000079	0.000104	1.140097	75.985588	0.006270	0.002764	0.000079	0.001347	0.073899	6.889167	0.000972	10.888022	0.000079	0.000054
03/19/2004-18:00:00	2620.089600	49.959347	3594.157715	75.487976	49.511665	1226.670410	0.045129	0.047271	0.000079	0.024197	1.983346	84.483414	0.005901	0.002071	0.000079	0.000979	0.984924	3.804688	0.000541	9.561587	0.000079	0.000104	1.140361	75.976074	0.006276	0.002705	0.000079	0.001337	0.073915	6.890497	0.000973	10.887331	0.000079	0.000054
03/19/2004-21:00:00	2620.283203	49.964252	3594.445313	75.494064	49.576492	1226.855957	0.045146	0.045914	0.000079	0.024036	1.984728	84.486053	0.005903	0.002026	0.000079	0.000971	0.986308	3.809279	0.000541	9.561209	0.000079	0.000103	1.139672	75.961967	0.006276	0.002637	0.000079	0.001326	0.073875	6.891561	0.000973	10.886640	0.000079	0.000053
03/20/2004-00:00:00	2620.434082	49.968285	3594.702637	75.499496	49.581261	1226.997192	0.045155	0.044959	0.000079	0.023875	1.983911	84.483971	0.005903	0.001994	0.000079	0.000964	0.986822	3.813702	0.000542	9.560829	0.000079	0.000102	1.137119	75.940811	0.006274	0.002587	0.000079	0.001314	0.073726	6.892236	0.000973	10.885944	0.000079	0.000053
03/20/2004-03:00:00	2620.692383	49.974506	3595.038086	75.506577	49.617401	1227.079590	0.045163	0.044479	0.000079	0.023716	1.981487	84.480270	0.005904	0.001977	0.000079	0.000957	0.985992	3.816875	0.000542	9.560448	0.000079	0.000102	1.134866	75.919441	0.006273	0.002559	0.000079	0.001303	0.073608	6.892902	0.000973	10.885253	0.000079	0.000053
03/20/2004-06:00:00	2621.098389	49.983734	3595.480957	75.515900	49.695438	1227.093994	0.045166	0.019382	0.000079	0.023557	1.982070	84.474899	0.005904	0.000861	0.000079	0.000950	0.986816	3.817521	0.000542	9.559953	0.000079	0.000101	1.133830	75.899498	0.006272	0.001115	0.000079	0.001292	0.073539	6.893593	0.000973	10.884531	0.000079	0.000053
03/20/2004-09:00:00	2621.617920	49.995293	3596.007080	75.527000	49.483932	1227.304199	0.045176	0.007779	0.000079	0.023399	1.977750	84.472595	0.005905	0.000346	0.000079	0.000942	0.983966	3.819093	0.000542	9.559450	0.000079	0.000100	1.133133	75.880470	0.006271	0.000447	0.000079	0.001282	0.073486	6.894324	0.000973	10.883804	0.000079	0.000052
03/20/2004-12:00:00	2622.178955	50.007702	3596.563477	75.538704	49.511894	1227.278564	0.045177	0.003113	0.000079	0.023265	1.977846	84.467316	0.005905	0.000138	0.000079	0.000936	0.984176	3.817553	0.000542	9.558949	0.000079	0.000100	1.132953	75.861740	0.006270	0.000179	0.000079	0.001271	0.073480	6.895061	0.000973	10.883077	0.000079	0.000052
03/20/2004-15:00:00	2622.644287	50.018150	3597.050781	75.548973	49.480412	1227.394287	0.045184	0.001245	0.000079	0.023119	1.977060	84.465256	0.005906	0.000055	0.000079	0.000929	0.983725	3.818274	0.000542	9.558445	0.000079	0.000100	1.132915	75.842979	0.006269	0.000072	0.000079	0.001261	0.073481	6.895792	0.000973	10.882351	0.000079	0.000052
03/20/2004-18:00:00	2622.851807	50.023338	3597.349365	75.555260	49.608974	1227.548584	0.045167	0.000510	0.000079	0.022974	1.980826	84.463913	0.005902	0.000023	0.000079	0.000923	0.986556	3.820793	0.000542	9.557943	0.000079	0.000099	1.133021	75.823624	0.006263	0.000029	0.000079	0.001251	0.073487	6.896497	0.000972	10.881625	0.000079	0.000052
03/20/2004-21:00:00	2622.745361	50.022118	3597.418457	75.556770	49.742146	1227.902832	0.045139	0.000238	0.000079	0.022821	1.983310	84.468018	0.005897	0.000010	0.000079	0.000916	0.988579	3.829316	0.000542	9.557443	0.000079	0.000099	1.132884	75.803726	0.006254	0.000013	0.000079	0.001240	0.073480	6.897182	0.000972	10.880901	0.000079	0.000051
03/21/2004-00:00:00	2622.553711	50.019154	3597.424805	75.556946	49.669392	1228.540405	0.045150	0.000097	0.000079	0.022686	1.980484	84.479034	0.005897	0.000004	0.000079	0.000909	0.986650	3.844563	0.000542	9.556939	0.000079	0.000098	1.132635	75.783165	0.006251	0.000005	0.000079	0.001230	0.073466	6.897870	0.000971	10.880174	0.000079	0.000051
03/21/2004-03:00:00	2622.534180	50.019718	3597.557129	75.559761	49.687248	1228.947021	0.045166	0.000039	0.000079	0.022573	1.980784	84.484329	0.005898	0.000002	0.000079	0.000904	0.986633	3.855793	0.000543	9.556438	0.000079	0.000098	1.132568	75.762238	0.006249	0.000002	0.000079	0.001220	0.073462	6.898553	0.000971	10.879450	0.000079	0.000051
03/21/2004-06:00:00	2622.746094	50.024982	3597.858887	75.566132	49.365761	1229.504517	0.045188	0.000016	0.000079	0.022447	1.975380	84.490067	0.005900	0.000001	0.000079	0.000898	0.982345	3.866961	0.000543	9.555937	0.000079	0.000098	1.132544	75.741287	0.006248	0.000001	0.000079	0.001211	0.073461	6.899232	0.000971	10.878726	0.000079	0.000051
03/21/2004-09:00:00	2623.129395	50.033760	3598.285645	75.575127	49.377083	1229.594116	0.045193	0.000006	0.000079	0.022320	1.975679	84.486389	0.005900	0.000000	0.000079	0.000892	0.982579	3.870080	0.000544	9.555434	0.000079	0.000097	1.132544	75.720551	0.006246	0.000000	0.000079	0.001202	0.073461	6.899913	0.000971	10.877999	0.000079	0.000050
03/21/2004-12:00:00	2623.572510	50.043747	3598.755859	75.585030	49.387482	1229.642090	0.045196	0.000002	0.000079	0.022193	1.975954	84.481628	0.005900	0.000000	0.000079	0.000886	0.982793	3.871749	0.000544	9.554933	0.000079	0.000097	1.132544	75.700058	0.006245	0.000000	0.000079	0.001193	0.073461	6.900592	0.000971	10.877275	0.000079	0.000050
03/21/2004-15:00:00	2623.853271	50.050426	3599.107910	75.592445	49.400372	1229.817627	0.045171	0.000001	0.000079	0.022053	1.976294	84.480423	0.005896	0.000000	0.000079	0.000880	0.983059	3.876531	0.000543	9.554432	0.000079	0.000096	1.132545	75.679611	0.006239	0.000000	0.000079	0.001183	0.073461	6.901271	0.000971	10.876554	0.000079	0.000050
03/21/2004-18:00:00	2623.654541	50.047329	3599.109375	75.592529	49.420616	1230.357910	0.045084	0.000000	0.000079	0.021890	1.976828	84.489136	0.005883	0.000000	0.000079	0.000872	0.983477	3.891086	0.000543	9.553932	0.000079	0.000096	1.132545	75.658882	0.006221	0.000000	0.000079	0.001172	0.073461	6.901951	0.000969	10.875830	0.000079	0.000049
03/21/2004-21:00:00	2622.800781	50.030869	3598.633057	75.582573	49.450893	1231.391479	0.045018	0.000000	0.000079	0.021742	1.977628	84.511200	0.005872	0.000000	0.000079	0.000865	0.984102	3.917706	0.000543	9.553432	0.000079	0.000096	1.132545	75.639847	0.006204	0.000000	0.000079	0.001161	0.073461	6.902631	0.000967	10.875106	0.000079	0.000049
03/22/2004-00:00:00	2621.759766	50.010578	3598.018555	75.569725	49.484051	1232.548218	0.045078	0.000000	0.000079	0.021645	1.978503	84.536346	0.005878	0.000000	0.000079	0.000860	0.984786	3.874549	0.000541	9.552933	0.000079	0.000094	1.132545	75.836632	0.006224	0.000000	0.000079	0.001152	0.073461	6.903311	0.000970	10.874382	0.000079	0.000049
03/22/2004-03:00:00	2621.103760	49.998135	3597.686035	75.562782	49.511299	1233.381470	0.045109	0.000000	0.000079	0.021554	1.979222	84.552254	0.005880	0.000000	0.000079	0.000856	0.985349	3.747192	0.000535	9.552432	0.000079	0.000090	1.132545	76.278168	0.006259	0.000000	0.000079	0.001158	0.073461	6.903989	0.000972	10.873661	0.000079	0.000049
03/22/2004-06:00:00	2620.926758	49.995480	3597.703125	75.563202	49.531200	1233.827637	0.045126	0.000000	0.000079	0.021455	1.979748	84.557304	0.005882	0.000000	0.000079	0.000851	0.985760	3.591210	0.000528	9.551932	0.000079	0.000086	1.132545	76.791199	0.006301	0.000000	0.000079	0.001176	0.073461	6.904670	0.000975	10.872937	0.000079	0.000049
03/22/2004-09:00:00	2621.076904	49.999466	3597.959961	75.568634	49.546085	1234.017578	0.045134	0.000000	0.000079	0.021350	1.980141	84.555252	0.005882	0.000000	0.000079	0.000846	0.986067	3.451848	0.000522	9.551432	0.000079	0.000081	1.132546	77.242157	0.006337	0.000000	0.000079	0.001196	0.073461	6.905349	0.000977	10.872215	0.000079	0.000048
03/22/2004-12:00:00	2621.340332	50.005779	3598.300293	75.575806	49.559231	1234.124756	0.045139	0.000000	0.000078	0.021244	1.980489	84.551018	0.005882	0.000000	0.000078	0.000841	0.986339	3.345733	0.000517	9.550931	0.000078	0.000078	1.132546	77.588013	0.006365	0.000000	0.000078	0.001213	0.073461	6.906028	0.000979	10.871495	0.000078	0.000048
03/22/2004-15:00:00	2621.473877	50.009415	3598.545410	75.580978	49.574375	1234.335938	0.045106	0.000000	0.000078	0.021120	1.980889	84.549675	0.005877	0.000000	0.000078	0.000835	0.986652	3.257253	0.000513	9.550432	0.000078	0.000075	1.132546	77.892265	0.006383	0.000000	0.000078	0.001223	0.073462	6.906706	0.000980	10.870774	0.000078	0.000048
03/22/2004-18:00:00	2621.256836	50.005905	3598.535400	75.580826	49.594872	1234.812988	0.044998	0.000000	0.000078	0.020969	1.981430	84.555595	0.005860	0.000000	0.000078	0.000828	0.987076	3.157152	0.000507	9.549932	0.000078	0.000072	1.132547	78.265755	0.006393	0.000000	0.000078	0.001230	0.073462	6.907387	0.000979	10.870052	0.000078	0.000048
03/22/2004-21:00:00	2620.625244	49.993885	3598.222656	75.574310	49.621723	1235.600220	0.044912	0.000000	0.000078	0.020834	1.982140	84.569901	0.005847	0.000000	0.000078	0.000822	0.987631	3.022685	0.000499	9.549433	0.000078	0.000068	1.132547	78.786469	0.006416	0.000000	0.000078	0.001240	0.073462	6.908067	0.000980	10.869328	0.000078	0.000047
03/23/2004-00:00:00	2619.899902	49.979950	3597.843262	75.566391	49.650005	1236.444824	0.044970	0.000000	0.000078	0.020747	1.982888	84.585579	0.005853	0.000000	0.000078	0.000818	0.988217	2.850559	0.000492	9.548933	0.000078	0.000064	1.132547	79.436409	0.006473	0.000000	0.000078	0.001258	0.073462	6.908745	0.000985	10.868608	0.000078	0.000047
03/23/2004-03:00:00	2619.512939	49.972927	3597.710938	75.563637	49.673088	1237.013062	0.044992	0.000000	0.000078	0.020665	1.983498	84.593460	0.005855	0.000000	0.000078	0.000813	0.988695	2.665371	0.000484	9.548434	0.000078	0.000059	1.132547	80.116066	0.006527	0.000000	0.000078	0.001281	0.073462	6.909424	0.000988	10.867887	0.000078	0.000047
03/23/2004-06:00:00	2619.545166	49.974457	3597.883057	75.567322	49.689758	1237.253540	0.045000	0.000000	0.000078	0.020574	1.983939	84.592262	0.005855	0.000000	0.000078	0.000809	0.989040	2.499954	0.000477	9.547936	0.000078	0.000055	1.132547	80.717041	0.006574	0.000000	0.000078	0.001306	0.073462	6.910102	0.000991	10.867167	0.000078	0.000047
03/23/2004-09:00:00	2619.859619	49.981766	3598.262207	75.575302	49.702099	1237.283813	0.045002	0.000000	0.000078	0.020481	1.984265	84.585403	0.005855	0.000000	0.000078	0.000805	0.989295	2.377098	0.000471	9.547438	0.000078	0.000052	1.132547	81.169617	0.006610	0.000000	0.000078	0.001326	0.073462	6.910782	0.000994	10.866446	0.000078	0.000047
03/23/2004-12:00:00	2620.273438	49.991096	3598.713379	75.584816	49.712917	1237.252441	0.045001	0.000000	0.000078	0.020387	1.984551	84.577080	0.005855	0.000000	0.000078	0.000800	0.989520	2.301384	0.000468	9.546939	0.000078	0.000050	1.132548	81.465607	0.006634	0.000000	0.000078	0.001340	0.073462	6.911461	0.000995	10.865727	0.000078	0.000047
03/23/2004-15:00:00	2620.617188	49.999004	3599.114502	75.593262	49.724792	1237.286499	0.044966	0.000000	0.000078	0.020276	1.984865	84.570732	0.005849	0.000000	0.000078	0.000795	0.989766	2.260913	0.000465	9.546441	0.000078	0.000048	1.132548	81.652496	0.006643	0.000000	0.000078	0.001347	0.073462	6.912139	0.000996	10.865006	0.000078	0.000046
03/23/2004-18:00:00	2620.785889	50.003311	3599.387695	75.599045	49.739353	1237.461792	0.044870	0.000000	0.000078	0.020143	1.985251	84.568329	0.005835	0.000000	0.000078	0.000789	0.990068	2.237958	0.000463	9.545944	0.000078	0.000047	1.132548	81.795471	0.006637	0.000000	0.000078	0.001347	0.073462	6.912818	0.000995	10.864288	0.000078	0.000046
03/23/2004-21:00:00	2620.764893	50.003719	3599.523438	75.601929	49.756809	1237.782349	0.044788	0.000000	0.000078	0.020017	1.985712	84.569931	0.005823	0.000000	0.000078	0.000784	0.990429	2.217093	0.000461	9.545445	0.000078	0.000046	1.132548	81.945313	0.006633	0.000000	0.000078	0.001346	0.073462	6.913497	0.000994	10.863569	0.000078	0.000046
03/24/2004-00:00:00	2620.697510	50.003193	3599.625244	75.604118	50.012611	1238.220581	0.045009	0.002492	0.000078	0.020021	1.995600	84.585838	0.005853	0.000090	0.000078	0.000783	0.995631	2.192255	0.000463	9.544953	0.000078	0.000045	1.137698	82.132019	0.006680	0.000157	0.000078	0.001353	0.073761	6.915371	0.000998	10.862851	0.000078	0.000046
03/24/2004-03:00:00	2620.744629	50.004993	3599.811279	75.608040	50.245255	1238.767212	0.045352	0.008414	0.000078	0.020162	2.006647	84.612549	0.005895	0.000305	0.000078	0.000788	1.000335	2.171381	0.000465	9.544473	0.000078	0.000045	1.145890	82.323059	0.006735	0.000532	0.000078	0.001371	0.074238	6.918055	0.001003	10.862142	0.000078	0.000046
03/24/2004-06:00:00	2620.952637	50.010105	3600.114014	75.614441	50.399971	1239.249634	0.045523	0.011355	0.000078	0.020141	2.014643	84.638924	0.005919	0.000412	0.000078	0.000787	1.003426	2.162408	0.000467	9.543994	0.000078	0.000044	1.152510	82.469353	0.006774	0.000721	0.000078	0.001379	0.074624	6.920873	0.001006	10.861431	0.000078	0.000046
03/24/2004-09:00:00	2621.288574	50.017826	3600.509521	75.622772	50.498035	1239.663208	0.045620	0.012530	0.000078	0.020120	2.020059	84.663506	0.005933	0.000454	0.000078	0.000786	1.005325	2.174224	0.000469	9.543515	0.000078	0.000044	1.157396	82.538467	0.006795	0.000799	0.000078	0.001384	0.074908	6.923685	0.001008	10.860723	0.000078	0.000047
03/24/2004-12:00:00	2621.674072	50.026569	3600.941650	75.631866	50.571129	1240.059814	0.045668	0.013208	0.000078	0.020077	2.024096	84.687836	0.005941	0.000481	0.000078	0.000784	1.006689	2.198768	0.000471	9.543036	0.000078	0.000045	1.161117	82.562431	0.006806	0.000848	0.000078	0.001385	0.075125	6.926499	0.001009	10.860014	0.000078	0.000047
03/24/2004-15:00:00	2622.026123	50.034611	3601.348145	75.640457	50.642841	1240.460083	0.045684	0.045173	0.000078	0.020005	2.027680	84.711899	0.005944	0.001964	0.000078	0.000781	1.008026	2.226756	0.000472	9.542663	0.000078	0.000045	1.164116	82.574417	0.006810	0.003407	0.000078	0.001380	0.075301	6.929269	0.001009	10.859351	0.000078	0.000047
03/24/2004-18:00:00	2622.296875	50.041004	3601.697021	75.647812	50.710236	1240.786621	0.045703	0.141211	0.000078	0.019933	2.030360	84.730576	0.005947	0.006205	0.000078	0.000778	1.009333	2.254349	0.000474	9.542513	0.000078	0.000046	1.165685	82.576439	0.006813	0.010297	0.000078	0.001374	0.075393	6.931707	0.001010	10.858799	0.000078	0.000046
03/24/2004-21:00:00	2622.489014	50.045776	3601.988037	75.653954	50.776329	1241.136108	0.045726	0.170131	0.000078	0.019863	2.032516	84.748283	0.005951	0.007485	0.000078	0.000774	1.010662	2.281909	0.000475	9.542342	0.000078	0.000046	1.166353	82.575928	0.006815	0.012345	0.000078	0.001368	0.075432	6.933967	0.001010	10.858233	0.000078	0.000046
03/25/2004-00:00:00	2622.664307	50.050194	3602.267090	75.659843	50.791340	1241.313843	0.045746	0.157420	0.000078	0.019789	2.031161	84.752640	0.005953	0.006931	0.000078	0.000771	1.011089	2.305730	0.000476	9.542100	0.000078	0.000047	1.163153	82.560356	0.006817	0.011369	0.000078	0.001361	0.075246	6.935301	0.001010	10.857635	0.000078	0.000046
03/25/2004-03:00:00	2622.887939	50.055626	3602.581543	75.666489	50.822048	1241.568970	0.045763	0.126372	0.000078	0.019719	2.031669	84.763046	0.005956	0.005562	0.000078	0.000768	1.011806	2.329780	0.000478	9.541788	0.000078	0.000047	1.162382	82.552826	0.006819	0.009138	0.000078	0.001355	0.075202	6.937026	0.001011	10.857003	0.000078	0.000046
03/25/2004-06:00:00	2623.186035	50.062569	3602.949219	75.674255	50.855206	1241.749634	0.045773	0.153089	0.000078	0.020097	2.032479	84.771149	0.005958	0.006669	0.000078	0.000786	1.012400	2.352127	0.000479	9.541587	0.000078	0.000048	1.162379	82.543175	0.006820	0.010951	0.000078	0.001384	0.075202	6.938728	0.001011	10.856421	0.000078	0.000047
03/25/2004-09:00:00	2623.546875	50.070797	3603.363525	75.682976	50.883266	1241.793457	0.045764	0.264129	0.000078	0.021481	2.033414	84.774696	0.005958	0.010707	0.000078	0.000841	1.012904	2.372659	0.000480	9.541639	0.000078	0.000052	1.162784	82.527275	0.006820	0.017958	0.000078	0.001480	0.075226	6.940313	0.001011	10.855950	0.000078	0.000050
03/25/2004-12:00:00	2623.933838	50.079556	3603.795898	75.692085	50.914574	1241.783325	0.045757	0.350671	0.000078	0.023657	2.034580	84.776520	0.005958	0.013763	0.000078	0.000925	1.013464	2.392114	0.000481	9.541800	0.000078	0.000058	1.163453	82.508751	0.006820	0.023384	0.000078	0.001629	0.075266	6.941848	0.001011	10.855526	0.000078	0.000055
03/25/2004-15:00:00	2624.300293	50.087914	3604.213379	75.700905	50.955509	1241.770142	0.045751	0.404392	0.000078	0.026199	2.036108	84.778000	0.005958	0.015871	0.000078	0.001024	1.014222	2.411333	0.000482	9.542018	0.000078	0.000065	1.164294	82.488426	0.006820	0.027350	0.000078	0.001802	0.075315	6.943347	0.001011	10.855133	0.000078	0.000062
03/25/2004-18:00:00	2624.622070	50.095352	3604.599121	75.709030	51.002754	1241.763306	0.045743	0.432038	0.000078	0.028777	2.037687	84.778053	0.005958	0.017763	0.000078	0.001123	1.015133	2.430510	0.000482	9.542299	0.000078	0.000072	1.164892	82.464149	0.006818	0.031434	0.000078	0.001978	0.075350	6.944718	0.001011	10.854786	0.000078	0.000068
03/25/2004-21:00:00	2624.902344	50.101921	3604.954590	75.716530	51.052456	1241.776245	0.045737	0.428874	0.000078	0.031229	2.039180	84.777985	0.005958	0.017941	0.000078	0.001218	1.016121	2.449724	0.000483	9.542546	0.000078	0.000079	1.165191	82.439224	0.006817	0.031950	0.000078	0.002144	0.075368	6.946012	0.001011	10.854418	0.000078	0.000074
03/26/2004-00:00:00	2625.174316	50.108330	3605.303711	75.723885	51.228264	1241.927246	0.045683	0.789236	0.000078	0.037689	2.049647	84.797516	0.005954	0.033699	0.000078	0.001474	1.019340	2.476490	0.000484	9.543872	0.000078	0.000097	1.175527	82.424454	0.006815	0.060700	0.000078	0.002593	0.075970	6.949062	0.001011	10.854568	0.000078	0.000089
03/26/2004-03:00:00	2625.478516	50.115410	3605.676514	75.731758	51.385448	1241.890747	0.045643	1.123364	0.000078	0.049956	2.059118	84.809746	0.005952	0.048652	0.000078	0.001969	1.022202	2.502304	0.000485	9.545798	0.000078	0.000130	1.185013	82.396111	0.006814	0.087496	0.000078	0.003463	0.076522	6.951949	0.001011	10.855003	0.000078	0.000117
03/26/2004-06:00:00	2625.833252	50.123512	3606.086182	75.740387	51.508591	1241.965698	0.045556	1.101715	0.000078	0.065984	2.066530	84.824936	0.005944	0.050352	0.000078	0.002624	1.024428	2.527212	0.000486	9.547378	0.000078	0.000175	1.192452	82.372078	0.006807	0.092844	0.000078	0.004613	0.076956	6.954914	0.001011	10.855328	0.000078	0.000154
03/26/2004-09:00:00	2626.231445	50.132504	3606.526855	75.749687	51.606617	1241.982910	0.045498	1.108495	0.000078	0.085410	2.072367	84.837601	0.005939	0.052158	0.000078	0.003424	1.026185	2.550818	0.000486	9.549033	0.000078	0.000230	1.198279	82.344795	0.006804	0.096887	0.000078	0.006017	0.077296	6.957791	0.001011	10.855690	0.000078	0.000198
03/26/2004-12:00:00	2626.646973	50.141872	3606.980469	75.759232	51.693321	1241.965454	0.045454	1.111980	0.000078	0.114341	2.077353	84.848946	0.005936	0.052947	0.000078	0.004640	1.027743	2.573483	0.000487	9.550708	0.000078	0.000313	1.203111	82.315498	0.006801	0.098464	0.000078	0.008141	0.077579	6.960606	0.001011	10.856059	0.000078	0.000261
03/26/2004-15:00:00	2627.032959	50.150620	3607.412598	75.768341	51.778259	1241.936646	0.045412	1.112958	0.000078	0.151235	2.081898	84.859528	0.005933	0.053245	0.000078	0.006207	1.029295	2.596001	0.000488	9.552394	0.000078	0.000420	1.207212	82.283707	0.006798	0.098905	0.000078	0.010875	0.077818	6.963344	0.001011	10.856424	0.000078	0.000340
03/26/2004-18:00:00	2627.353027	50.158009	3607.796631	75.776436	51.868019	1241.907471	0.045373	1.109448	0.000078	0.194839	2.086293	84.869339	0.005930	0.053165	0.000078	0.008075	1.030982	2.618954	0.000488	9.554087	0.000078	0.000549	1.210770	82.248718	0.006795	0.098546	0.000078	0.014129	0.078027	6.965968	0.001011	10.856785	0.000078	0.000431
03/26/2004-21:00:00	2627.609131	50.164093	3608.134521	75.783585	51.960529	1241.839844	0.045332	1.127882	0.000079	0.244102	2.090536	84.870308	0.005926	0.060239	0.000079	0.010202	1.032759	2.642063	0.000489	9.556053	0.000079	0.000698	1.213890	82.190163	0.006788	0.117349	0.000079	0.017828	0.078209	6.968239	0.001011	10.857347	0.000079	0.000534
03/27/2004-00:00:00	2627.854004	50.169956	3608.464844	75.790543	52.010124	1241.650635	0.045335	1.058847	0.000079	0.291513	2.091858	84.859329	0.005926	0.061975	0.000079	0.012269	1.033777	2.662389	0.000490	9.557825	0.000079	0.000844	1.213815	82.116600	0.006783	0.123475	0.000079	0.021412	0.078206	6.969708	0.001011	10.857893	0.000079	0.000629
03/27/2004-03:00:00	2628.165283	50.177170	3608.842529	75.798500	52.050560	1241.409424	0.045330	0.993491	0.000079	0.335062	2.093134	84.846779	0.005926	0.060829	0.000079	0.014183	1.034581	2.681234	0.000491	9.559481	0.000079	0.000982	1.214118	82.042839	0.006777	0.122302	0.000079	0.024712	0.078225	6.971122	0.001010	10.858376	0.000079	0.000715
03/27/2004-06:00:00	2628.570557	50.186314	3609.288818	75.807899	52.088558	1241.083130	0.045320	0.974428	0.000079	0.375037	2.094881	84.831436	0.005925	0.061173	0.000079	0.015941	1.035275	2.698309	0.000492	9.561186	0.000079	0.001110	1.215440	81.965889	0.006771	0.123500	0.000079	0.027725	0.078303	6.972519	0.001010	10.858886	0.000079	0.000793
03/27/2004-09:00:00	2629.053223	50.197063	3609.791260	75.818497	52.123741	1240.670654	0.045308	0.969185	0.000079	0.414784	2.096781	84.813049	0.005923	0.061432	0.000079	0.017695	1.035873	2.713467	0.000492	9.562913	0.000079	0.001238	1.217221	81.885902	0.006765	0.124066	0.000079	0.030718	0.078407	6.973826	0.001010	10.859406	0.000079	0.000870
03/27/2004-12:00:00	2629.565186	50.208389	3610.313965	75.829506	52.164108	1240.208008	0.045294	0.966643	0.000079	0.454884	2.098971	84.792725	0.005922	0.061516	0.000079	0.019470	1.036560	2.727496	0.000493	9.564646	0.000079	0.001369	1.219287	81.803177	0.006758	0.124118	0.000079	0.033736	0.078528	6.975059	0.001010	10.859921	0.000079	0.000946
03/27/2004-15:00:00	2629.986572	50.217869	3610.771484	75.839149	52.226933	1239.769287	0.045281	0.964579	0.000079	0.494614	2.101884	84.772942	0.005921	0.061098	0.000079	0.021231	1.037718	2.742462	0.000493	9.566375	0.000079	0.001501	1.221534	81.718849	0.006752	0.122876	0.000079	0.036715	0.078660	6.976234	0.001009	10.860423	0.000079	0.001020
03/27/2004-18:00:00	2630.172852	50.222515	3611.059082	75.845207	52.318588	1239.445801	0.045280	0.918147	0.000079	0.530639	2.105212	84.757263	0.005920	0.056295	0.000079	0.022831	1.039542	2.760416	0.000494	9.567882	0.000079	0.001624	1.223037	81.638557	0.006746	0.112193	0.000079	0.039399	0.078748	6.977310	0.001009	10.860766	0.000079	0.001086
03/27/2004-21:00:00	2630.083496	50.221519	3611.146240	75.847076	52.438679	1239.266846	0.045280	0.862823	0.000079	0.554842	2.109069	84.743958	0.005920	0.052906	0.000079	0.023903	1.042027	2.782298	0.000495	9.569285	0.000079	0.001714	1.224011	81.556107	0.006740	0.105209	0.000079	0.041150	0.078806	6.978226	0.001009	10.861066	0.000079	0.001128
03/28/2004-00:00:00	2629.922363	50.219055	3611.180908	75.847847	52.063168	1239.361328	0.045330	0.481783	0.000079	0.533700	2.087945	84.737076	0.005925	0.027026	0.000079	0.023007	1.034945	2.805523	0.000497	9.569231	0.000079	0.001659	1.204232	81.495689	0.006738	0.052229	0.000079	0.039495	0.077657	6.978328	0.001009	10.860533	0.000079	0.001078
03/28/2004-03:00:00	2629.922363	50.219894	3611.332031	75.851074	52.017094	1239.360107	0.045342	0.223334	0.000079	0.482868	2.083521	84.726913	0.005926	0.012171	0.000079	0.020809	1.033597	2.824847	0.000498	9.568827	0.000079	0.001519	1.199640	81.440277	0.006735	0.023150	0.000079	0.035591	0.077390	6.978307	0.001009	10.859854	0.000079	0.000972
03/28/2004-06:00:00	2630.138916	50.225178	3611.641113	75.857582	51.999424	1239.216187	0.045332	0.113991	0.000079	0.425251	2.080317	84.713318	0.005924	0.005962	0.000079	0.018292	1.032306	2.840201	0.000498	9.568404	0.000079	0.001348	1.196694	81.388153	0.006730	0.011061	0.000079	0.031170	0.077215	6.978322	0.001008	10.859167	0.000079	0.000856
03/28/2004-09:00:00	2630.518311	50.233803	3612.068359	75.866592	51.892982	1239.079468	0.045321	0.069994	0.000079	0.377458	2.077649	84.697731	0.005923	0.003467	0.000079	0.016212	1.030896	2.852489	0.000499	9.567980	0.000079	0.001201	1.195531	81.338165	0.006726	0.006201	0.000079	0.027534	0.077151	6.978320	0.001008	10.858478	0.000079	0.000760
03/28/2004-12:00:00	2630.957031	50.243645	3612.538818	75.876495	51.815655	1238.909180	0.045310	0.052466	0.000079	0.338541	2.075831	84.681801	0.005921	0.002472	0.000079	0.014519	1.029836	2.863091	0.000499	9.567556	0.000079	0.001080	1.194960	81.290771	0.006722	0.004256	0.000079	0.024586	0.077126	6.978357	0.001008	10.857789	0.000079	0.000682
03/28/2004-15:00:00	2631.290283	50.251305	3612.931396	75.884789	51.827686	1238.767700	0.045279	0.045227	0.000079	0.305672	2.076149	84.667542	0.005917	0.002060	0.000079	0.013091	1.030085	2.874409	0.000499	9.567132	0.000079	0.000977	1.194961	81.245430	0.006714	0.003449	0.000079	0.022107	0.077126	6.978436	0.001007	10.857100	0.000079	0.000615
03/28/2004-18:00:00	2631.341553	50.253201	3613.120850	75.888786	51.844009	1238.869141	0.045220	0.042381	0.000079	0.276098	2.076581	84.660408	0.005907	0.001897	0.000079	0.011807	1.030423	2.891460	0.000499	9.566710	0.000079	0.000887	1.194961	81.202202	0.006700	0.003123	0.000079	0.019887	0.077126	6.978574	0.001006	10.856411	0.000079	0.000556
03/28/2004-21:00:00	2631.057861	50.248230	3613.066162	75.887695	51.865440	1239.246338	0.045150	0.041066	0.000079	0.249296	2.077148	84.661125	0.005897	0.001824	0.000079	0.010645	1.030867	2.915563	0.000499	9.566288	0.000079	0.000806	1.194961	81.160606	0.006683	0.002974	0.000079	0.017882	0.077126	6.978765	0.001005	10.855723	0.000079	0.000502
03/29/2004-00:00:00	2630.693115	50.241577	3612.952393	75.885361	51.888111	1239.692627	0.045148	0.040520	0.000079	0.229478	2.077748	84.663902	0.005895	0.001793	0.000079	0.009784	1.031337	2.941797	0.000500	9.565865	0.000079	0.000747	1.194961	81.119469	0.006678	0.002907	0.000079	0.016393	0.077126	6.978997	0.001004	10.855034	0.000079	0.000462
03/29/2004-03:00:00	2630.563232	50.239773	3613.009521	75.886589	51.907200	1239.960815	0.045156	0.040402	0.000079	0.213026	2.078252	84.661812	0.005896	0.001784	0.000079	0.009070	1.031732	2.958508	0.000501	9.565445	0.000079	0.000697	1.194962	81.090294	0.006675	0.002882	0.000079	0.015161	0.077126	6.979262	0.001004	10.854347	0.000079	0.000429
03/29/2004-06:00:00	2630.735107	50.244133	3613.285156	75.892418	51.921684	1240.003662	0.045155	0.040338	0.000079	0.198473	2.078635	84.653679	0.005895	0.001779	0.000079	0.008440	1.032032	2.969646	0.000501	9.565024	0.000079	0.000652	1.194962	81.062233	0.006673	0.002865	0.000079	0.014085	0.077126	6.979555	0.001004	10.853660	0.000079	0.000400
03/29/2004-09:00:00	2631.120605	50.252880	3613.717041	75.901512	51.932907	1239.897095	0.045149	0.040178	0.000079	0.185531	2.078932	84.641663	0.005894	0.001771	0.000079	0.007881	1.032264	2.981786	0.000502	9.564604	0.000079	0.000612	1.194962	81.024727	0.006670	0.002845	0.000079	0.013134	0.077126	6.979874	0.001004	10.852971	0.000079	0.000374
03/29/2004-12:00:00	2631.579102	50.263123	3614.201416	75.911705	51.943020	1239.752930	0.045142	0.040203	0.000079	0.173977	2.079200	84.628891	0.005894	0.001772	0.000079	0.007382	1.032474	2.992031	0.000502	9.564184	0.000079	0.000575	1.194963	80.988525	0.006667	0.002839	0.000079	0.012283	0.077126	6.980216	0.001004	10.852283	0.000079	0.000352
03/29/2004-15:00:00	2631.850342	50.269535	3614.549805	75.919060	51.955978	1239.768066	0.045098	0.040168	0.000079	0.161921	2.079543	84.620743	0.005887	0.001770	0.000079	0.006863	1.032742	3.005720	0.000502	9.563765	0.000079	0.000538	1.194963	80.953415	0.006658	0.002830	0.000079	0.011400	0.077126	6.980581	0.001003	10.851597	0.000079	0.000328
03/29/2004-18:00:00	2631.540283	50.264019	3614.476074	75.917557	51.977814	1240.240845	0.044969	0.040080	0.000079	0.148684	2.080120	84.625320	0.005868	0.001765	0.000079	0.006293	1.033194	3.031083	0.000502	9.563345	0.000079	0.000497	1.194963	80.918938	0.006632	0.002816	0.000079	0.010434	0.077126	6.980973	0.001000	10.850908	0.000079	0.000301
03/29/2004-21:00:00	2630.381348	50.241104	3613.784424	75.903091	52.012589	1241.366455	0.044866	0.039990	0.000079	0.137051	2.081039	84.647881	0.005852	0.001759	0.000079	0.005791	1.033914	3.025477	0.000500	9.562925	0.000079	0.000454	1.194963	81.030228	0.006617	0.002800	0.000079	0.009580	0.077126	6.981388	0.000998	10.850222	0.000079	0.000278
03/30/2004-00:00:00	2628.974854	50.213104	3612.914063	75.884857	52.061832	1242.656738	0.044947	0.039972	0.000079	0.129782	2.082435	84.674675	0.005861	0.001757	0.000079	0.005473	1.034983	2.929439	0.000496	9.562503	0.000079	0.000415	1.194967	81.443031	0.006658	0.002796	0.000079	0.009089	0.077126	6.981820	0.001002	10.849535	0.000079	0.000263
03/30/2004-03:00:00	2628.113281	50.196266	3612.438721	75.874947	52.136757	1243.470337	0.044996	0.039981	0.000079	0.123599	2.084554	84.688080	0.005866	0.001756	0.000079	0.005204	1.036615	2.770372	0.000489	9.562078	0.000079	0.000374	1.194994	82.024864	0.006709	0.002813	0.000079	0.008751	0.077128	6.982267	0.001006	10.848849	0.000079	0.000251
03/30/2004-06:00:00	2627.890137	50.192513	3612.428467	75.874763	52.216702	1243.777710	0.045016	0.040033	0.000079	0.117883	2.087215	84.687614	0.005868	0.001756	0.000079	0.004957	1.038673	2.599703	0.000482	9.561649	0.000079	0.000335	1.195238	82.616722	0.006757	0.002851	0.000079	0.008482	0.077142	6.982780	0.001009	10.848162	0.000079	0.000239
03/30/2004-09:00:00	2628.072510	50.197079	3612.713135	75.880783	52.271999	1243.799316	0.045031	0.040117	0.000079	0.112592	2.088674	84.680084	0.005870	0.001759	0.000079	0.004729	1.039791	2.457478	0.000476	9.561215	0.000079	0.000302	1.195479	83.107758	0.006799	0.002900	0.000079	0.008236	0.077156	6.983323	0.001012	10.847475	0.000079	0.000229
03/30/2004-12:00:00	2628.392334	50.204437	3613.096924	75.888870	52.307720	1243.746704	0.045044	0.040213	0.000079	0.107682	2.089001	84.671295	0.005872	0.001763	0.000079	0.004517	1.040017	2.355674	0.000471	9.560781	0.000079	0.000276	1.195641	83.470665	0.006830	0.002949	0.000079	0.007985	0.077166	6.983881	0.001014	10.846789	0.000079	0.000219
03/30/2004-15:00:00	2628.641357	50.210342	3613.429688	75.895897	52.346737	1243.760010	0.045041	0.040423	0.000079	0.102993	2.089485	84.664474	0.005870	0.001771	0.000079	0.004316	1.040386	2.283439	0.000468	9.560344	0.000079	0.000256	1.195743	83.746788	0.006850	0.002999	0.000079	0.007713	0.077172	6.984450	0.001015	10.846103	0.000079	0.000210
03/30/2004-18:00:00	2628.708984	50.212532	3613.631836	75.900177	52.385201	1243.905762	0.044995	0.040442	0.000079	0.098060	2.089757	84.660805	0.005862	0.001772	0.000079	0.004105	1.040742	2.224406	0.000465	9.559906	0.000079	0.000237	1.195474	83.993820	0.006859	0.003027	0.000079	0.007397	0.077156	6.984964	0.001015	10.845417	0.000079	0.000200
03/30/2004-21:00:00	2628.583984	50.210770	3613.694824	75.901535	52.436337	1244.192627	0.044935	0.040474	0.000079	0.092754	2.090173	84.661255	0.005853	0.001772	0.000079	0.003879	1.041170	2.165784	0.000461	9.559469	0.000079	0.000218	1.195270	84.256668	0.006867	0.003051	0.000079	0.007040	0.077144	6.985483	0.001016	10.844733	0.000079	0.000190
03/31/2004-00:00:00	2628.428955	50.208355	3613.735596	75.902435	52.473724	1244.516235	0.044932	0.040659	0.000078	0.088928	2.090538	84.662338	0.005851	0.001780	0.000078	0.003714	1.041640	2.102904	0.000458	9.559027	0.000078	0.000202	1.195084	84.536797	0.006886	0.003085	0.000078	0.006794	0.077133	6.986001	0.001017	10.844047	0.000078	0.000182
03/31/2004-03:00:00	2628.491699	50.210430	3613.934570	75.906654	52.398636	1244.782349	0.044946	0.040681	0.000078	0.085632	2.089230	84.660469	0.005852	0.001780	0.000078	0.003572	1.040472	2.047441	0.000456	9.558587	0.000078	0.000189	1.195018	84.787460	0.006906	0.003109	0.000078	0.006590	0.077130	6.986519	0.001018	10.843363	0.000078	0.000176
03/31/2004-06:00:00	2628.828857	50.218140	3614.332520	75.915031	52.386707	1244.778442	0.044950	0.040855	0.000078	0.082517	2.088549	84.652405	0.005853	0.001787	0.000078	0.003439	1.039835	2.015200	0.000455	9.558145	0.000078	0.000178	1.194985	84.944954	0.006919	0.003144	0.000078	0.006392	0.077128	6.987042	0.001019	10.842679	0.000078	0.000170
03/31/2004-09:00:00	2629.356445	50.229771	3614.868408	75.926331	52.233223	1244.784546	0.044955	0.040970	0.000078	0.079572	2.086878	84.641953	0.005853	0.001792	0.000078	0.003312	1.038487	2.023114	0.000455	9.557705	0.000078	0.000172	1.194966	84.960686	0.006921	0.003169	0.000078	0.006191	0.077127	6.987568	0.001019	10.841995	0.000078	0.000164
03/31/2004-12:00:00	2630.198242	50.247955	3615.615723	75.942177	52.241249	1244.417969	0.044947	0.040934	0.000078	0.076789	2.087090	84.623619	0.005852	0.001790	0.000078	0.003193	1.038654	2.038078	0.000456	9.557262	0.000078	0.000167	1.194966	84.930267	0.006919	0.003173	0.000078	0.005979	0.077127	6.988099	0.001019	10.841311	0.000078	0.000159
03/31/2004-15:00:00	2630.703125	50.259113	3616.135010	75.953125	52.250622	1244.317139	0.044912	0.041052	0.000078	0.073574	2.087339	84.613342	0.005847	0.001795	0.000078	0.003057	1.038848	2.058946	0.000456	9.556823	0.000078	0.000162	1.194967	84.900406	0.006911	0.003183	0.000078	0.005719	0.077127	6.988636	0.001019	10.840628	0.000078	0.000152
03/31/2004-18:00:00	2630.966064	50.265297	3616.479004	75.960388	52.263680	1244.410522	0.044818	0.041091	0.000078	0.070256	2.087684	84.608536	0.005833	0.001796	0.000078	0.002920	1.039119	2.084156	0.000456	9.556384	0.000078	0.000157	1.194967	84.870934	0.006892	0.003182	0.000078	0.005457	0.077127	6.989179	0.001017	10.839944	0.000078	0.000146
03/31/2004-21:00:00	2630.933350	50.265396	3616.609619	75.963158	52.281227	1244.732300	0.044735	0.041106	0.000078	0.067184	2.088149	84.610008	0.005820	0.001796	0.000078	0.002793	1.039483	2.115095	0.000456	9.555947	0.000078	0.000152	1.194967	84.841599	0.006873	0.003178	0.000078	0.005212	0.077127	6.989727	0.001015	10.839262	0.000078	0.000139
04/01/2004-00:00:00	2630.874756	50.264732	3616.718750	75.965446	52.299915	1245.113770	0.044763	0.041159	0.000078	0.064991	2.088644	84.613144	0.005823	0.001797	0.000078	0.002699	1.039871	2.147866	0.000458	9.555510	0.000078	0.000150	1.194967	84.811935	0.006873	0.003176	0.000078	0.005032	0.077127	6.990283	0.001016	10.838580	0.000078	0.000135
04/01/2004-03:00:00	2631.028564	50.268402	3616.981445	75.970947	52.315407	1245.328735	0.044777	0.041234	0.000078	0.063078	2.089054	84.611595	0.005824	0.001800	0.000078	0.002617	1.040192	2.176462	0.000459	9.555072	0.000078	0.000147	1.194967	84.782295	0.006871	0.003175	0.000078	0.004873	0.077127	6.990839	0.001016	10.837896	0.000078	0.000131
04/01/2004-06:00:00	2631.448242	50.277573	3617.436035	75.980476	52.326878	1245.341675	0.044787	0.041310	0.000078	0.061275	2.089357	84.604538	0.005825	0.001802	0.000078	0.002539	1.040430	2.199469	0.000460	9.554637	0.000078	0.000145	1.194968	84.753021	0.006870	0.003175	0.000078	0.004725	0.077127	6.991400	0.001016	10.837215	0.000078	0.000128
04/01/2004-09:00:00	2632.052246	50.290524	3618.024414	75.992813	52.335560	1245.224854	0.044791	0.041381	0.000078	0.059549	2.089587	84.594070	0.005825	0.001805	0.000078	0.002464	1.040610	2.218088	0.000461	9.554204	0.000078	0.000142	1.194968	84.724197	0.006869	0.003175	0.000078	0.004584	0.077127	6.991962	0.001016	10.836534	0.000078	0.000125
04/01/2004-12:00:00	2633.186768	50.314312	3618.995850	76.013222	52.343300	1244.702148	0.044782	0.041438	0.000078	0.057879	2.089792	84.572487	0.005824	0.001807	0.000078	0.002393	1.040771	2.225675	0.000462	9.553769	0.000078	0.000138	1.194968	84.695770	0.006867	0.003176	0.000078	0.004450	0.077127	6.992529	0.001016	10.835851	0.000078	0.000121
04/01/2004-15:00:00	2633.728027	50.325966	3619.538818	76.024612	52.352940	1244.660522	0.044748	0.041473	0.000078	0.056252	2.090047	84.564468	0.005819	0.001808	0.000078	0.002323	1.040971	2.244042	0.000462	9.553338	0.000078	0.000136	1.194969	84.667610	0.006859	0.003174	0.000078	0.004318	0.077127	6.993097	0.001015	10.835172	0.000078	0.000118
04/01/2004-18:00:00	2633.891357	50.329845	3619.807861	76.030243	52.368275	1244.909912	0.044638	0.041585	0.000078	0.054629	2.090453	84.564499	0.005803	0.001813	0.000078	0.002253	1.041289	2.269747	0.000462	9.552905	0.000078	0.000133	1.194969	84.639534	0.006836	0.003177	0.000078	0.004185	0.077127	6.993668	0.001013	10.834490	0.000078	0.000115
04/01/2004-21:00:00	2633.532471	50.323009	3619.699707	76.027992	52.391483	1245.552979	0.044540	0.041510	0.000078	0.053105	2.091068	84.575256	0.005788	0.001808	0.000078	0.002187	1.041770	2.305987	0.000462	9.552471	0.000078	0.000131	1.194969	84.611313	0.006813	0.003165	0.000078	0.004058	0.077127	6.994242	0.001010	10.833808	0.000078	0.000112
04/02/2004-00:00:00	2633.021729	50.313026	3619.481934	76.023399	52.416992	1246.298584	0.044597	0.041532	0.000078	0.051778	2.091743	84.588654	0.005794	0.001808	0.000078	0.002128	1.042299	2.345720	0.000464	9.552043	0.000078	0.000130	1.194969	84.582321	0.006816	0.003159	0.000078	0.003946	0.077127	6.994818	0.001012	10.833127	0.000078	0.000110
04/02/2004-03:00:00	2632.811768	50.309242	3619.481445	76.023369	52.437954	1246.795654	0.044627	0.041716	0.000078	0.050528	2.092298	84.594971	0.005797	0.001815	0.000078	0.002074	1.042734	2.379639	0.000466	9.551614	0.000078	0.000129	1.194969	84.553612	0.006816	0.003165	0.000078	0.003841	0.077127	6.995397	0.001012	10.832446	0.000078	0.000107
04/02/2004-06:00:00	2632.976563	50.313175	3619.751709	76.029037	52.453262	1246.996460	0.044641	0.041724	0.000078	0.049313	2.092703	84.592987	0.005798	0.001814	0.000078	0.002021	1.043051	2.405554	0.000467	9.551186	0.000078	0.000127	1.194969	84.526527	0.006815	0.003159	0.000078	0.003741	0.077127	6.995978	0.001012	10.831767	0.000078	0.000105
04/02/2004-09:00:00	2633.397949	50.322365	3620.207275	76.038589	52.464706	1247.003296	0.044648	0.041885	0.000078	0.048138	2.093006	84.585739	0.005798	0.001821	0.000078	0.001971	1.043288	2.427387	0.000468	9.550759	0.000078	0.000126	1.194969	84.497681	0.006813	0.003166	0.000078	0.003645	0.077127	6.996560	0.001012	10.831087	0.000078	0.000103
04/02/2004-12:00:00	2633.904541	50.333309	3620.725586	76.049454	52.474854	1246.952881	0.044654	0.041989	0.000078	0.047009	2.093274	84.577011	0.005799	0.001825	0.000078	0.001922	1.043498	2.446876	0.000469	9.550333	0.000078	0.000124	1.194970	84.469315	0.006812	0.003168	0.000078	0.003554	0.077127	6.997145	0.001012	10.830408	0.000078	0.000101
04/02/2004-15:00:00	2634.228760	50.340508	3621.111084	76.057549	52.487751	1247.048096	0.044615	0.041926	0.000078	0.045875	2.093616	84.572388	0.005793	0.001821	0.000078	0.001873	1.043765	2.469569	0.000469	9.549909	0.000078	0.000122	1.194970	84.441154	0.006802	0.003158	0.000078	0.003462	0.077127	6.997732	0.001012	10.829729	0.000078	0.000099
04/02/2004-18:00:00	2633.990234	50.336140	3621.090088	76.057098	52.509144	1247.571899	0.044479	0.041994	0.000078	0.044721	2.094182	84.579491	0.005772	0.001823	0.000078	0.001823	1.044209	2.503482	0.000469	9.549484	0.000078	0.000120	1.194970	84.412796	0.006773	0.003157	0.000078	0.003367	0.077127	6.998320	0.001008	10.829050	0.000078	0.000096
04/02/2004-21:00:00	2632.942627	50.315132	3620.482666	76.044334	52.542740	1248.704834	0.044368	0.042019	0.000078	0.043648	2.095071	84.603218	0.005755	0.001823	0.000078	0.001776	1.044905	2.520621	0.000468	9.549060	0.000078	0.000117	1.194970	84.486328	0.006752	0.003151	0.000078	0.003276	0.077127	6.998910	0.001005	10.828371	0.000078	0.000094
04/03/2004-00:00:00	2631.670898	50.289509	3619.712891	76.028168	52.579716	1249.986084	0.044439	0.042097	0.000078	0.042746	2.096049	84.630684	0.005762	0.001825	0.000078	0.001736	1.045671	2.466202	0.000466	9.548637	0.000078	0.000112	1.194970	84.805183	0.006782	0.003153	0.000078	0.003211	0.077127	6.999502	0.001009	10.827692	0.000078	0.000092
04/03/2004-03:00:00	2630.973145	50.275684	3619.359131	76.020744	52.608032	1250.797363	0.044507	0.042198	0.000078	0.041886	2.096798	84.644814	0.005769	0.001827	0.000078	0.001698	1.046257	2.359563	0.000462	9.548209	0.000078	0.000105	1.194970	85.258247	0.006824	0.003173	0.000078	0.003171	0.077127	7.000095	0.001012	10.827012	0.000078	0.000091
04/03/2004-06:00:00	2630.927734	50.275272	3619.477295	76.023216	52.626499	1251.091675	0.044522	0.042290	0.000078	0.041032	2.097287	84.644493	0.005771	0.001830	0.000078	0.001661	1.046640	2.244478	0.000457	9.547777	0.000078	0.000098	1.194970	85.705872	0.006859	0.003208	0.000078	0.003143	0.077127	7.000689	0.001015	10.826335	0.000078	0.000089
04/03/2004-09:00:00	2631.282227	50.283062	3619.885498	76.031769	52.638939	1251.082764	0.044526	0.042367	0.000078	0.040197	2.097617	84.635857	0.005771	0.001832	0.000078	0.001625	1.046898	2.156388	0.000453	9.547345	0.000078	0.000092	1.194971	86.048195	0.006886	0.003249	0.000078	0.003116	0.077127	7.001286	0.001016	10.825656	0.000078	0.000088
04/03/2004-12:00:00	2631.763672	50.293488	3620.385742	76.042244	52.649452	1250.990723	0.044529	0.042434	0.000078	0.039391	2.097895	84.625153	0.005771	0.001835	0.000078	0.001591	1.047116	2.106872	0.000451	9.546911	0.000078	0.000087	1.194971	86.260307	0.006903	0.003287	0.000078	0.003081	0.077127	7.001883	0.001018	10.824978	0.000078	0.000086
04/03/2004-15:00:00	2632.068848	50.300266	3620.758301	76.050072	52.662628	1251.044067	0.044484	0.042468	0.000078	0.038570	2.098244	84.618591	0.005764	0.001835	0.000078	0.001556	1.047389	2.080273	0.000449	9.546476	0.000078	0.000084	1.194971	86.410934	0.006906	0.003313	0.000078	0.003034	0.077128	7.002482	0.001018	10.824302	0.000078	0.000085
04/03/2004-18:00:00	2631.834473	50.295948	3620.741699	76.049713	52.683918	1251.510132	0.044340	0.042454	0.000078	0.037722	2.098808	84.623398	0.005743	0.001834	0.000078	0.001519	1.047831	2.048613	0.000446	9.546041	0.000078	0.000081	1.194972	86.617111	0.006893	0.003328	0.000078	0.002977	0.077128	7.003083	0.001015	10.823626	0.000078	0.000083
04/03/2004-21:00:00	2630.844971	50.276062	3620.178711	76.037888	52.716595	1252.545288	0.044220	0.042558	0.000078	0.036936	2.099673	84.643761	0.005724	0.001837	0.000078	0.001485	1.048508	1.990001	0.000442	9.545604	0.000078	0.000076	1.194972	86.967079	0.006892	0.003350	0.000078	0.002928	0.077128	7.003683	0.001014	10.822948	0.000078	0.000081
04/04/2004-00:00:00	2629.653076	50.251991	3619.469971	76.022995	52.752316	1253.715454	0.044285	0.042546	0.000078	0.036287	2.100619	84.667534	0.005730	0.001835	0.000078	0.001456	1.049249	1.894201	0.000439	9.545162	0.000078	0.000071	1.194972	87.452072	0.006934	0.003370	0.000078	0.002897	0.077128	7.004286	0.001018	10.822271	0.000078	0.000080
04/04/2004-03:00:00	2629.015869	50.239326	3619.162109	76.016533	52.779671	1254.434814	0.044350	0.042607	0.000078	0.035670	2.101343	84.678566	0.005738	0.001836	0.000078	0.001429	1.049817	1.774530	0.000434	9.544720	0.000078	0.000065	1.194972	87.983421	0.006982	0.003408	0.000078	0.002879	0.077128	7.004889	0.001022	10.821596	0.000078	0.000079
04/04/2004-06:00:00	2629.010010	50.239677	3619.310547	76.019646	52.797508	1254.659912	0.044360	0.042796	0.000078	0.035051	2.101816	84.675804	0.005739	0.001843	0.000078	0.001402	1.050187	1.661091	0.000429	9.544272	0.000078	0.000060	1.194972	88.461166	0.007018	0.003465	0.000078	0.002865	0.077128	7.005493	0.001024	10.820920	0.000078	0.000078
04/04/2004-09:00:00	2629.390381	50.247990	3619.739258	76.028633	52.809525	1254.597656	0.044362	0.042790	0.000078	0.034445	2.102134	84.665291	0.005739	0.001842	0.000078	0.001376	1.050436	1.577035	0.000426	9.543823	0.000078	0.000056	1.194972	88.823471	0.007046	0.003507	0.000078	0.002847	0.077128	7.006098	0.001026	10.820244	0.000078	0.000076
04/04/2004-12:00:00	2629.896973	50.258900	3620.258789	76.039520	52.819637	1254.458252	0.044362	0.042941	0.000078	0.033860	2.102402	84.652931	0.005738	0.001847	0.000078	0.001351	1.050646	1.528653	0.000423	9.543375	0.000078	0.000053	1.194972	89.061699	0.007065	0.003557	0.000078	0.002823	0.077128	7.006705	0.001027	10.819571	0.000078	0.000075
04/04/2004-15:00:00	2630.314209	50.267944	3620.712646	76.049057	52.831104	1254.400024	0.044316	0.043007	0.000078	0.033258	2.102706	84.642975	0.005732	0.001850	0.000078	0.001325	1.050884	1.507670	0.000422	9.542924	0.000078	0.000051	1.194973	89.216232	0.007068	0.003590	0.000078	0.002788	0.077128	7.007311	0.001027	10.818893	0.000078	0.000074
04/04/2004-18:00:00	2630.479736	50.271809	3620.987061	76.054779	52.846348	1254.542236	0.044191	0.042890	0.000078	0.032634	2.103110	84.638664	0.005713	0.001844	0.000078	0.001299	1.051200	1.499590	0.000420	9.542471	0.000078	0.000050	1.194973	89.345406	0.007054	0.003598	0.000078	0.002745	0.077128	7.007919	0.001025	10.818218	0.000078	0.000073
04/04/2004-21:00:00	2630.311035	50.268768	3621.019287	76.055450	52.866615	1254.940186	0.044079	0.042944	0.000078	0.032046	2.103646	84.641388	0.005697	0.001845	0.000078	0.001274	1.051621	1.490782	0.000419	9.542022	0.000078	0.000048	1.194973	89.499992	0.007042	0.003615	0.000078	0.002702	0.077128	7.008528	0.001024	10.817543	0.000078	0.000072
04/05/2004-00:00:00	2629.960205	50.261971	3620.920654	76.053375	52.889618	1255.471313	0.044120	0.043006	0.000077	0.031553	2.104255	84.647713	0.005701	0.001847	0.000077	0.001252	1.052098	1.472124	0.000418	9.541570	0.000077	0.000047	1.194973	89.698021	0.007062	0.003631	0.000077	0.002668	0.077128	7.009137	0.001026	10.816868	0.000077	0.000071
04/05/2004-03:00:00	2629.800293	50.259113	3620.959717	76.054192	52.909744	1255.848877	0.044141	0.043085	0.000077	0.031099	2.104789	84.649696	0.005703	0.001849	0.000077	0.001232	1.052516	1.444952	0.000417	9.541117	0.000077	0.000045	1.194973	89.912369	0.007079	0.003651	0.000077	0.002640	0.077128	7.009746	0.001028	10.816195	0.000077	0.000070
04/05/2004-06:00:00	2629.986084	50.263386	3621.248291	76.060242	52.924671	1255.960205	0.044148	0.043160	0.000077	0.030649	2.105184	84.644325	0.005703	0.001852	0.000077	0.001213	1.052825	1.421588	0.000416	9.540666	0.000077	0.000044	1.194973	90.093468	0.007093	0.003673	0.000077	0.002614	0.077128	7.010357	0.001029	10.815520	0.000077	0.000069
04/05/2004-09:00:00	2630.427979	50.272945	3621.721924	76.070168	52.935745	1255.885742	0.044150	0.043226	0.000077	0.030211	2.105478	84.633980	0.005703	0.001854	0.000077	0.001194	1.053055	1.416063	0.000416	9.540211	0.000077	0.000043	1.194973	90.198868	0.007101	0.003694	0.000077	0.002587	0.077128	7.010968	0.001029	10.814847	0.000077	0.000068
04/05/2004-12:00:00	2630.962402	50.284389	3622.261230	76.081482	52.945442	1255.758057	0.044150	0.043286	0.000077	0.029789	2.105735	84.622406	0.005703	0.001856	0.000077	0.001176	1.053257	1.435035	0.000417	9.539760	0.000077	0.000043	1.194974	90.215324	0.007103	0.003711	0.000077	0.002557	0.077128	7.011579	0.001029	10.814174	0.000077	0.000068
04/05/2004-15:00:00	2631.398438	50.293839	3622.731201	76.091331	52.956596	1255.718506	0.044104	0.043318	0.000077	0.029349	2.106030	84.613480	0.005696	0.001856	0.000077	0.001157	1.053488	1.467259	0.000418	9.539310	0.000077	0.000043	1.194974	90.192894	0.007093	0.003718	0.000077	0.002520	0.077128	7.012192	0.001029	10.813498	0.000077	0.000067
04/05/2004-18:00:00	2631.562744	50.297657	3623.004395	76.097046	52.971844	1255.893921	0.043981	0.043304	0.000077	0.028886	2.106434	84.610535	0.005678	0.001855	0.000077	0.001138	1.053804	1.504786	0.000418	9.538859	0.000077	0.000044	1.194974	90.169327	0.007067	0.003715	0.000077	0.002478	0.077128	7.012805	0.001026	10.812826	0.000077	0.000066
04/05/2004-21:00:00	2631.354004	50.293770	3623.008789	76.097130	52.992691	1256.351807	0.043869	0.043282	0.000077	0.028449	2.106986	84.615372	0.005662	0.001853	0.000077	0.001119	1.054237	1.541772	0.000418	9.538412	0.000077	0.000044	1.194974	90.170036	0.007044	0.003708	0.000077	0.002436	0.077128	7.013418	0.001024	10.812153	0.000077	0.000065
04/06/2004-00:00:00	2630.936035	50.285587	3622.862793	76.094063	53.016666	1256.960815	0.043908	0.043434	0.000077	0.028097	2.107621	84.624229	0.005666	0.001859	0.000077	0.001104	1.054734	1.561066	0.000419	9.537964	0.000077	0.000044	1.194974	90.241165	0.007053	0.003715	0.000077	0.002404	0.077128	7.014031	0.001026	10.811482	0.000077	0.000064
04/06/2004-03:00:00	2630.710693	50.281342	3622.854492	76.093872	53.037769	1257.410767	0.043931	0.043433	0.000077	0.027776	2.108180	84.628540	0.005668	0.001857	0.000077	0.001090	1.055172	1.562699	0.000419	9.537518	0.000077	0.000043	1.194974	90.358139	0.007063	0.003714	0.000077	0.002379	0.077128	7.014646	0.001026	10.810810	0.000077	0.000064
04/06/2004-06:00:00	2630.834961	50.284344	3623.099365	76.099014	53.053604	1257.585938	0.043941	0.043477	0.000077	0.027459	2.108599	84.625198	0.005668	0.001858	0.000077	0.001076	1.055501	1.560217	0.000419	9.537069	0.000077	0.000043	1.194975	90.467224	0.007071	0.003722	0.000077	0.002358	0.077128	7.015260	0.001027	10.810137	0.000077	0.000063
04/06/2004-09:00:00	2631.223145	50.292774	3623.533447	76.108124	53.065487	1257.565308	0.043943	0.043652	0.000077	0.027150	2.108914	84.616508	0.005668	0.001865	0.000077	0.001062	1.055747	1.569897	0.000420	9.536623	0.000077	0.000042	1.194975	90.519264	0.007076	0.003744	0.000077	0.002337	0.077128	7.015876	0.001027	10.809466	0.000077	0.000062
04/06/2004-12:00:00	2631.705811	50.303177	3624.036865	76.118675	53.075939	1257.483887	0.043945	0.043639	0.000077	0.026853	2.109191	84.606339	0.005668	0.001864	0.000077	0.001050	1.055964	1.597029	0.000421	9.536178	0.000077	0.000043	1.194975	90.506584	0.007076	0.003747	0.000077	0.002314	0.077128	7.016491	0.001027	10.808793	0.000077	0.000062
04/06/2004-15:00:00	2632.108154	50.311909	3624.481934	76.127991	53.087601	1257.474731	0.043898	0.043761	0.000077	0.026536	2.109500	84.598297	0.005661	0.001868	0.000077	0.001036	1.056206	1.630258	0.000422	9.535733	0.000077	0.000043	1.194976	90.478958	0.007065	0.003757	0.000077	0.002286	0.077128	7.017106	0.001027	10.808122	0.000077	0.000061
04/06/2004-18:00:00	2632.292480	50.316135	3624.770020	76.134026	53.102535	1257.627930	0.043775	0.043665	0.000077	0.026194	2.109895	84.594688	0.005644	0.001864	0.000077	0.001022	1.056515	1.667934	0.000422	9.535292	0.000077	0.000044	1.194976	90.451126	0.007038	0.003745	0.000077	0.002253	0.077128	7.017722	0.001024	10.807453	0.000077	0.000061
04/06/2004-21:00:00	2632.197266	50.314590	3624.855713	76.135834	53.121662	1257.995728	0.043666	0.043731	0.000077	0.025875	2.110402	84.596985	0.005627	0.001866	0.000077	0.001008	1.056912	1.707225	0.000422	9.534849	0.000077	0.000044	1.194976	90.433220	0.007014	0.003745	0.000077	0.002221	0.077128	7.018339	0.001022	10.806781	0.000077	0.000060
04/07/2004-00:00:00	2631.954590	50.310001	3624.836426	76.135406	53.143002	1258.469604	0.043699	0.043797	0.000077	0.025629	2.110967	84.602119	0.005631	0.001867	0.000077	0.000997	1.057355	1.735541	0.000423	9.534410	0.000077	0.000044	1.194976	90.458237	0.007020	0.003743	0.000077	0.002198	0.077128	7.018957	0.001023	10.806110	0.000077	0.000059
04/07/2004-03:00:00	2631.874512	50.308773	3624.933594	76.137436	53.161900	1258.809204	0.043715	0.043877	0.000077	0.025409	2.111468	84.603416	0.005632	0.001870	0.000077	0.000988	1.057747	1.749379	0.000424	9.533969	0.000077	0.000044	1.194976	90.519852	0.007025	0.003746	0.000077	0.002179	0.077128	7.019573	0.001024	10.805440	0.000077	0.000059
04/07/2004-06:00:00	2632.083984	50.313515	3625.238770	76.143837	53.176456	1258.924927	0.043722	0.043953	0.000077	0.025185	2.111853	84.598503	0.005632	0.001872	0.000077	0.000978	1.058048	1.762799	0.000425	9.533531	0.000077	0.000044	1.194976	90.564682	0.007029	0.003753	0.000077	0.002163	0.077128	7.020190	0.001024	10.804770	0.000077	0.000058
04/07/2004-09:00:00	2632.494385	50.322403	3625.690186	76.153290	53.187992	1258.892212	0.043725	0.044022	0.000077	0.024962	2.112159	84.589577	0.005633	0.001874	0.000077	0.000968	1.058288	1.788221	0.000426	9.533091	0.000077	0.000044	1.194977	90.556953	0.007029	0.003760	0.000077	0.002146	0.077128	7.020807	0.001024	10.804102	0.000077	0.000058
04/07/2004-12:00:00	2632.939941	50.332035	3626.166016	76.163277	53.198997	1258.843018	0.043728	0.044089	0.000077	0.024745	2.112450	84.580338	0.005633	0.001877	0.000077	0.000959	1.058516	1.819351	0.000427	9.532655	0.000077	0.000045	1.194977	90.528984	0.007028	0.003764	0.000077	0.002127	0.077128	7.021426	0.001024	10.803432	0.000077	0.000058
04/07/2004-15:00:00	2633.260742	50.339088	3626.552490	76.171379	53.211872	1258.896118	0.043684	0.044126	0.000077	0.024504	2.112792	84.574036	0.005626	0.001877	0.000077	0.000949	1.058783	1.852908	0.000428	9.532219	0.000077	0.000045	1.194977	90.500160	0.007017	0.003763	0.000077	0.002104	0.077128	7.022044	0.001023	10.802763	0.000077	0.000057
04/07/2004-18:00:00	2633.337158	50.341084	3626.761963	76.175781	53.228420	1259.139526	0.043574	0.044122	0.000077	0.024236	2.113230	84.573006	0.005610	0.001877	0.000077	0.000937	1.059126	1.890711	0.000428	9.531783	0.000077	0.000046	1.194977	90.471664	0.006993	0.003757	0.000077	0.002077	0.077129	7.022661	0.001021	10.802094	0.000077	0.000057
04/07/2004-21:00:00	2633.125244	50.337124	3626.764648	76.175827	53.249290	1259.599854	0.043480	0.044113	0.000077	0.023983	2.113782	84.577904	0.005596	0.001875	0.000077	0.000927	1.059558	1.927914	0.000428	9.531351	0.000077	0.000046	1.194977	90.459930	0.006971	0.003750	0.000077	0.002052	0.077129	7.023279	0.001019	10.801427	0.000077	0.000056
04/08/2004-00:00:00	2632.770020	50.330212	3626.663330	76.173683	53.272316	1260.160767	0.043500	0.044151	0.000077	0.023786	2.114392	84.585480	0.005597	0.001876	0.000077	0.000918	1.060036	1.945127	0.000429	9.530918	0.000077	0.000046	1.194977	90.520355	0.006976	0.003746	0.000077	0.002033	0.077129	7.023898	0.001020	10.800756	0.000077	0.000056
04/08/2004-03:00:00	2632.619873	50.327522	3626.709961	76.174652	53.292263	1260.552612	0.043518	0.044344	0.000077	0.023609	2.114920	84.588188	0.005598	0.001883	0.000077	0.000910	1.060449	1.942655	0.000429	9.530484	0.000077	0.000046	1.194978	90.632324	0.006985	0.003760	0.000077	0.002020	0.077129	7.024516	0.001021	10.800091	0.000077	0.000055
04/08/2004-06:00:00	2632.819092	50.332058	3627.008545	76.180901	53.306961	1260.671753	0.043525	0.044398	0.000077	0.023425	2.115309	84.583336	0.005599	0.001884	0.000077	0.000902	1.060754	1.939711	0.000429	9.530053	0.000077	0.000045	1.194978	90.724907	0.006992	0.003769	0.000077	0.002009	0.077129	7.025136	0.001021	10.799421	0.000077	0.000055
04/08/2004-09:00:00	2633.252197	50.341415	3627.475830	76.190697	53.318157	1260.619629	0.043526	0.044404	0.000077	0.023240	2.115606	84.573845	0.005599	0.001884	0.000077	0.000894	1.060986	1.955730	0.000430	9.529621	0.000077	0.000045	1.194978	90.740540	0.006994	0.003774	0.000077	0.001998	0.077129	7.025754	0.001022	10.798752	0.000077	0.000055
04/08/2004-12:00:00	2633.721191	50.351528	3627.968506	76.201042	53.328804	1260.551025	0.043529	0.044621	0.000077	0.023060	2.115888	84.564056	0.005599	0.001893	0.000077	0.000886	1.061206	1.983776	0.000431	9.529190	0.000077	0.000046	1.194979	90.715294	0.006993	0.003795	0.000077	0.001984	0.077129	7.026374	0.001022	10.798084	0.000077	0.000054
04/08/2004-15:00:00	2634.015137	50.358025	3628.336182	76.208733	53.342072	1260.626343	0.043476	0.044767	0.000077	0.022853	2.116239	84.558388	0.005591	0.001898	0.000077	0.000877	1.061481	2.016098	0.000432	9.528760	0.000077	0.000046	1.194979	90.686844	0.006981	0.003806	0.000077	0.001964	0.077129	7.026993	0.001021	10.797419	0.000077	0.000054
04/08/2004-18:00:00	2633.935059	50.356777	3628.433838	76.210770	53.360958	1260.992432	0.043333	0.044623	0.000077	0.022614	2.116740	84.560806	0.005570	0.001891	0.000077	0.000867	1.061873	2.051795	0.000431	9.528332	0.000077	0.000046	1.194979	90.667564	0.006950	0.003788	0.000077	0.001940	0.077129	7.027613	0.001017	10.796750	0.000077	0.000053
04/08/2004-21:00:00	2633.369629	50.345505	3628.180420	76.205467	53.387127	1261.744385	0.043207	0.027341	0.000077	0.022392	2.117433	84.574074	0.005551	0.001159	0.000077	0.000858	1.062415	2.067583	0.000430	9.527863	0.000077	0.000046	1.194979	90.744995	0.006928	0.002319	0.000077	0.001919	0.077129	7.028256	0.001015	10.796062	0.000077	0.000053
04/09/2004-00:00:00	2632.544678	50.328880	3627.741211	76.196236	53.417183	1262.689209	0.043243	0.011201	0.000077	0.022234	2.118228	84.592590	0.005554	0.000475	0.000077	0.000851	1.063038	2.043366	0.000429	9.527370	0.000077	0.000045	1.194979	90.969841	0.006946	0.000952	0.000077	0.001907	0.077129	7.028911	0.001017	10.795358	0.000077	0.000052
04/09/2004-03:00:00	2632.068115	50.319450	3627.552979	76.192268	53.442001	1263.346313	0.043284	0.004642	0.000077	0.022095	2.118886	84.602875	0.005559	0.000198	0.000077	0.000844	1.063553	1.986929	0.000427	9.526879	0.000077	0.000044	1.194979	91.279015	0.006973	0.000397	0.000077	0.001904	0.077129	7.029565	0.001020	10.794659	0.000077	0.000052
04/09/2004-06:00:00	2632.145020	50.321445	3627.763428	76.196693	53.458523	1263.568726	0.043287	0.002016	0.000077	0.021943	2.119323	84.601036	0.005559	0.000087	0.000077	0.000837	1.063895	1.926950	0.000425	9.526388	0.000077	0.000042	1.194979	91.569214	0.006993	0.000175	0.000077	0.001903	0.077129	7.030220	0.001021	10.793959	0.000077	0.000052
04/09/2004-09:00:00	2632.557617	50.330368	3628.216309	76.206169	53.470016	1263.541382	0.043283	0.000966	0.000077	0.021788	2.119628	84.592392	0.005558	0.000042	0.000077	0.000831	1.064133	1.890159	0.000423	9.525894	0.000077	0.000041	1.194980	91.764969	0.007008	0.000086	0.000077	0.001902	0.077129	7.030876	0.001022	10.793257	0.000077	0.000052
04/09/2004-12:00:00	2633.021484	50.340363	3628.705811	76.216431	53.480732	1263.488770	0.043282	0.000546	0.000077	0.021639	2.119911	84.583252	0.005558	0.000024	0.000077	0.000824	1.064355	1.882342	0.000423	9.525403	0.000077	0.000040	1.194980	91.862442	0.007015	0.000050	0.000077	0.001898	0.077129	7.031530	0.001022	10.792554	0.000077	0.000051
04/09/2004-15:00:00	2633.267334	50.345833	3629.038330	76.223412	53.494720	1263.614990	0.043218	0.000431	0.000077	0.021457	2.120282	84.579201	0.005549	0.000020	0.000077	0.000817	1.064645	1.888699	0.000422	9.524911	0.000077	0.000040	1.194980	91.926788	0.007007	0.000042	0.000077	0.001886	0.077129	7.032186	0.001022	10.791855	0.000077	0.000051
04/09/2004-18:00:00	2633.015137	50.341007	3629.012695	76.222862	53.516171	1264.127930	0.043041	0.000384	0.000077	0.021240	2.120850	84.585922	0.005523	0.000018	0.000077	0.000807	1.065090	1.886878	0.000420	9.524419	0.000077	0.000040	1.194980	92.051041	0.006980	0.000038	0.000077	0.001869	0.077129	7.032843	0.001018	10.791153	0.000077	0.000050
04/09/2004-21:00:00	2632.068115	50.321819	3628.486572	76.211807	53.548016	1265.169189	0.042886	0.000365	0.000077	0.021043	2.121694	84.607178	0.005499	0.000017	0.000077	0.000799	1.065750	1.858268	0.000417	9.523927	0.000077	0.000038	1.194980	92.311974	0.006963	0.000037	0.000077	0.001855	0.077129	7.033499	0.001015	10.790451	0.000077	0.000050
04/10/2004-00:00:00	2630.729980	50.294510	3627.679443	76.194855	53.585735	1266.493286	0.042924	0.000411	0.000077	0.020917	2.122693	84.635971	0.005502	0.000019	0.000077	0.000793	1.066532	1.791722	0.000415	9.523437	0.000077	0.000037	1.194980	92.722809	0.006992	0.000041	0.000077	0.001852	0.077129	7.034155	0.001018	10.789753	0.000077	0.000050
04/10/2004-03:00:00	2629.839111	50.276463	3627.193604	76.184669	53.616722	1267.444946	0.043006	0.000430	0.000076	0.020808	2.123513	84.654121	0.005512	0.000020	0.000076	0.000788	1.067175	1.692760	0.000411	9.522943	0.000076	0.000035	1.194980	93.213341	0.007038	0.000044	0.000076	0.001856	0.077129	7.034813	0.001023	10.789049	0.000076	0.000049
04/10/2004-06:00:00	2629.658447	50.273094	3627.220215	76.185219	53.637077	1267.836426	0.043013	0.000437	0.000076	0.020685	2.124053	84.656555	0.005513	0.000021	0.000076	0.000782	1.067597	1.588345	0.000407	9.522452	0.000076	0.000032	1.194981	93.682014	0.007070	0.000045	0.000076	0.001863	0.077129	7.035469	0.001025	10.788351	0.000076	0.000049
04/10/2004-09:00:00	2629.902100	50.278503	3627.552002	76.192169	53.651070	1267.905640	0.043011	0.000494	0.000076	0.020556	2.124424	84.650139	0.005512	0.000023	0.000076	0.000776	1.067887	1.503263	0.000404	9.521960	0.000076	0.000030	1.194981	94.065720	0.007097	0.000051	0.000076	0.001870	0.077129	7.036126	0.001027	10.787651	0.000076	0.000049
04/10/2004-12:00:00	2630.212646	50.285278	3627.932129	76.200119	53.664070	1267.937012	0.043011	0.000516	0.000076	0.020431	2.124768	84.642860	0.005512	0.000024	0.000076	0.000771	1.068156	1.442670	0.000401	9.521469	0.000076	0.000029	1.194981	94.367172	0.007119	0.000054	0.000076	0.001873	0.077129	7.036782	0.001028	10.786950	0.000076	0.000049
04/10/2004-15:00:00	2630.256348	50.286549	3628.120850	76.204079	53.681046	1268.182861	0.042941	0.000525	0.000076	0.020272	2.125218	84.641670	0.005502	0.000025	0.000076	0.000764	1.068509	1.396085	0.000399	9.520977	0.000076	0.000028	1.194981	94.641380	0.007123	0.000055	0.000076	0.001870	0.077129	7.037439	0.001028	10.786251	0.000076	0.000048
04/10/2004-18:00:00	2629.694824	50.275249	3627.874512	76.198898	53.707077	1268.897827	0.042745	0.000527	0.000076	0.020077	2.125907	84.653526	0.005473	0.000025	0.000076	0.000756	1.069048	1.349994	0.000395	9.520486	0.000076	0.000027	1.194982	94.956657	0.007104	0.000056	0.000076	0.001861	0.077129	7.038096	0.001025	10.785552	0.000076	0.000048
04/10/2004-21:00:00	2628.288574	50.246452	3627.021729	76.180992	53.745720	1270.255737	0.042580	0.000580	0.000076	0.019903	2.126931	84.683090	0.005448	0.000027	0.000076	0.000748	1.069850	1.294454	0.000391	9.519994	0.000076	0.000025	1.194982	95.361801	0.007091	0.000061	0.000076	0.001854	0.077129	7.038755	0.001022	10.784854	0.000076	0.000048
04/11/2004-00:00:00	2626.409912	50.207840	3625.829102	76.155975	53.791412	1271.955444	0.042626	0.000602	0.000076	0.019805	2.128142	84.721840	0.005451	0.000028	0.000076	0.000743	1.070798	1.219952	0.000388	9.519503	0.000076	0.000024	1.194982	95.859810	0.007124	0.000064	0.000076	0.001856	0.077129	7.039412	0.001025	10.784154	0.000076	0.000047
04/11/2004-03:00:00	2625.163818	50.182323	3625.092041	76.140503	53.827641	1273.137573	0.042725	0.000612	0.000076	0.019720	2.129102	84.745819	0.005463	0.000029	0.000076	0.000739	1.071549	1.125976	0.000385	9.519010	0.000076	0.000022	1.194982	96.387260	0.007174	0.000066	0.000076	0.001864	0.077129	7.040069	0.001031	10.783453	0.000076	0.000047
04/11/2004-06:00:00	2624.862061	50.176376	3625.032227	76.139244	53.849758	1273.578247	0.042734	0.000669	0.000076	0.019615	2.129689	84.749054	0.005464	0.000031	0.000076	0.000734	1.072008	1.030316	0.000381	9.518518	0.000076	0.000020	1.194982	96.863731	0.007207	0.000072	0.000076	0.001872	0.077129	7.040727	0.001033	10.782756	0.000076	0.000047
04/11/2004-09:00:00	2625.086914	50.181347	3625.352051	76.145943	53.864002	1273.623169	0.042729	0.000692	0.000076	0.019504	2.130066	84.741447	0.005463	0.000032	0.000076	0.000729	1.072303	0.953365	0.000378	9.518027	0.000076	0.000018	1.194982	97.246643	0.007233	0.000075	0.000076	0.001878	0.077129	7.041385	0.001035	10.782057	0.000076	0.000047
04/11/2004-12:00:00	2625.393555	50.188019	3625.731201	76.153885	53.877010	1273.623657	0.042728	0.000701	0.000076	0.019397	2.130411	84.732895	0.005463	0.000033	0.000076	0.000725	1.072573	0.899536	0.000376	9.517536	0.000076	0.000017	1.194982	97.548927	0.007254	0.000077	0.000076	0.001882	0.077129	7.042042	0.001036	10.781360	0.000076	0.000047
04/11/2004-15:00:00	2625.416504	50.188782	3625.906250	76.157547	53.894264	1273.857910	0.042652	0.000757	0.000076	0.019256	2.130869	84.731003	0.005452	0.000035	0.000076	0.000719	1.072931	0.862469	0.000374	9.517044	0.000076	0.000016	1.194982	97.814911	0.007256	0.000084	0.000076	0.001879	0.077129	7.042700	0.001036	10.780661	0.000076	0.000046
04/11/2004-18:00:00	2624.776611	50.175793	3625.605957	76.151237	53.921383	1274.607910	0.042445	0.000778	0.000076	0.019077	2.131588	84.743546	0.005422	0.000036	0.000076	0.000711	1.073493	0.834964	0.000371	9.516553	0.000076	0.000016	1.194982	98.093353	0.007230	0.000086	0.000076	0.001869	0.077129	7.043357	0.001032	10.779961	0.000076	0.000046
04/11/2004-21:00:00	2623.192383	50.143173	3624.628906	76.130707	53.962582	1276.080933	0.042272	0.000785	0.000076	0.018920	2.132680	84.776093	0.005395	0.000037	0.000076	0.000704	1.074348	0.811164	0.000368	9.516061	0.000076	0.000015	1.194982	98.422157	0.007209	0.000088	0.000076	0.001861	0.077129	7.044016	0.001029	10.779263	0.000076	0.000046
04/12/2004-00:00:00	2621.076904	50.099495	3623.270020	76.102203	54.011692	1277.942383	0.042323	0.000789	0.000076	0.018842	2.133981	84.819115	0.005399	0.000037	0.000076	0.000700	1.075366	0.779934	0.000367	9.515570	0.000076	0.000014	1.194982	98.807159	0.007233	0.000088	0.000076	0.001861	0.077129	7.044674	0.001031	10.778566	0.000076	0.000045
04/12/2004-03:00:00	2619.767822	50.072559	3622.490234	76.085823	54.048775	1279.152344	0.042420	0.000844	0.000076	0.018771	2.134964	84.843651	0.005411	0.000039	0.000076	0.000697	1.076136	0.731279	0.000366	9.515079	0.000076	0.000014	1.194982	99.203598	0.007273	0.000095	0.000076	0.001865	0.077129	7.045332	0.001036	10.777867	0.000076	0.000045
04/12/2004-06:00:00	2619.574219	50.068806	3622.510010	76.086243	54.069221	1279.494263	0.042427	0.000867	0.000076	0.018677	2.135506	84.843971	0.005412	0.000040	0.000076	0.000692	1.076560	0.676173	0.000364	9.514587	0.000076	0.000013	1.194982	99.551399	0.007297	0.000098	0.000076	0.001869	0.077129	7.045991	0.001038	10.777170	0.000076	0.000045
04/12/2004-09:00:00	2619.945801	50.076786	3622.935791	76.095169	54.081245	1279.420654	0.042417	0.000876	0.000076	0.018579	2.135825	84.833031	0.005411	0.000041	0.000076	0.000688	1.076809	0.633817	0.000362	9.514096	0.000076	0.000012	1.194983	99.820015	0.007315	0.000100	0.000076	0.001871	0.077129	7.046649	0.001039	10.776474	0.000076	0.000045
04/12/2004-12:00:00	2620.417236	50.086853	3623.433594	76.105606	54.091778	1279.299194	0.042411	0.000932	0.000076	0.018484	2.136105	84.821167	0.005410	0.000043	0.000076	0.000684	1.077027	0.609749	0.000361	9.513605	0.000076	0.000011	1.194983	100.021248	0.007328	0.000107	0.000076	0.001872	0.077129	7.047307	0.001040	10.775775	0.000076	0.000045
04/12/2004-15:00:00	2620.761475	50.094261	3623.840088	76.114136	54.104202	1279.300781	0.042338	0.000954	0.000076	0.018360	2.136434	84.813072	0.005399	0.000044	0.000076	0.000679	1.077285	0.600688	0.000360	9.513112	0.000076	0.000011	1.194983	100.179588	0.007324	0.000110	0.000076	0.001866	0.077130	7.047966	0.001039	10.775078	0.000076	0.000044
04/12/2004-18:00:00	2620.852539	50.096409	3624.065430	76.118835	54.120392	1279.515259	0.042164	0.000961	0.000076	0.018205	2.136863	84.811134	0.005375	0.000045	0.000076	0.000672	1.077621	0.601696	0.000359	9.512620	0.000076	0.000011	1.194984	100.319550	0.007297	0.000111	0.000076	0.001855	0.077130	7.048624	0.001036	10.774381	0.000076	0.000044
04/12/2004-21:00:00	2620.641846	50.092270	3624.073730	76.119019	54.141075	1279.970825	0.042008	0.001015	0.000076	0.018061	2.137412	84.816032	0.005352	0.000047	0.000076	0.000666	1.078049	0.607901	0.000357	9.512129	0.000076	0.000011	1.194984	100.460632	0.007271	0.000117	0.000076	0.001844	0.077130	7.049284	0.001034	10.773684	0.000076	0.000044
04/13/2004-00:00:00	2620.278076	50.084946	3623.973145	76.116905	54.164024	1280.543945	0.042027	0.001036	0.000076	0.017971	2.138020	84.824181	0.005354	0.000048	0.000076	0.000662	1.078525	0.613677	0.000358	9.511639	0.000076	0.000011	1.194984	100.609985	0.007281	0.000120	0.000076	0.001838	0.077130	7.049942	0.001035	10.772986	0.000076	0.000044
04/13/2004-03:00:00	2620.110352	50.081696	3624.013184	76.117729	54.184059	1280.965088	0.042057	0.001045	0.000076	0.017897	2.138551	84.828094	0.005357	0.000049	0.000076	0.000659	1.078941	0.615607	0.000358	9.511147	0.000076	0.000011	1.194984	100.757904	0.007295	0.000121	0.000076	0.001835	0.077130	7.050602	0.001037	10.772290	0.000076	0.000043
04/13/2004-06:00:00	2620.281006	50.085476	3624.295654	76.123642	54.199059	1281.131104	0.042059	0.001102	0.000076	0.017819	2.138949	84.824997	0.005357	0.000051	0.000076	0.000655	1.079252	0.617052	0.000358	9.510656	0.000076	0.000011	1.194984	100.885513	0.007304	0.000128	0.000076	0.001831	0.077130	7.051260	0.001038	10.771595	0.000076	0.000043
04/13/2004-09:00:00	2620.681152	50.094040	3624.741943	76.133011	54.210644	1281.135132	0.042057	0.001072	0.000076	0.017737	2.139256	84.817612	0.005357	0.000050	0.000076	0.000652	1.079492	0.624307	0.000358	9.510164	0.000076	0.000011	1.194984	100.978088	0.007310	0.000125	0.000076	0.001827	0.077130	7.051919	0.001038	10.770899	0.000076	0.000043
04/13/2004-12:00:00	2621.121094	50.103451	3625.218018	76.142975	54.221626	1281.125122	0.042056	0.001113	0.000076	0.017659	2.139547	84.810074	0.005356	0.000052	0.000076	0.000648	1.079719	0.640816	0.000359	9.509673	0.000076	0.000012	1.194984	101.035339	0.007314	0.000130	0.000076	0.001822	0.077130	7.052577	0.001038	10.770205	0.000076	0.000043
04/13/2004-15:00:00	2621.429199	50.110088	3625.598389	76.150963	54.234581	1281.232056	0.041987	0.001181	0.000076	0.017551	2.139891	84.805984	0.005346	0.000055	0.000076	0.000644	1.079988	0.665616	0.000359	9.509182	0.000076	0.000012	1.194985	101.071487	0.007302	0.000138	0.000076	0.001812	0.077130	7.053237	0.001037	10.769507	0.000076	0.000043
04/13/2004-18:00:00	2621.472412	50.111229	3625.790039	76.154968	54.251461	1281.551147	0.041827	0.001206	0.000076	0.017415	2.140338	84.807915	0.005324	0.000056	0.000076	0.000638	1.080338	0.695031	0.000359	9.508692	0.000076	0.000012	1.194985	101.107574	0.007269	0.000141	0.000076	0.001798	0.077130	7.053896	0.001034	10.768812	0.000076	0.000043
04/13/2004-21:00:00	2621.201416	50.105816	3625.756348	76.154251	54.273022	1282.114258	0.041686	0.001214	0.000076	0.017288	2.140910	84.816643	0.005303	0.000056	0.000076	0.000633	1.080785	0.724153	0.000358	9.508200	0.000076	0.000013	1.194985	101.163513	0.007240	0.000142	0.000076	0.001785	0.077130	7.054555	0.001031	10.768117	0.000076	0.000042
04/14/2004-00:00:00	2620.771729	50.097099	3625.609131	76.151169	54.356628	1282.777710	0.041765	0.001218	0.000076	0.017223	2.144178	84.829079	0.005313	0.000056	0.000076	0.000630	1.083123	0.746046	0.000360	9.507709	0.000076	0.000013	1.195739	101.250443	0.007260	0.000143	0.000076	0.001778	0.077174	7.055390	0.001034	10.767420	0.000076	0.000042
04/14/2004-03:00:00	2620.567627	50.093082	3625.623535	76.151443	54.451660	1283.245972	0.041812	0.001273	0.000076	0.017163	2.147306	84.836487	0.005320	0.000059	0.000076	0.000627	1.085343	0.759125	0.000361	9.507217	0.000076	0.000013	1.196291	101.351913	0.007276	0.000149	0.000076	0.001773	0.077206	7.056243	0.001035	10.766726	0.000076	0.000042
04/14/2004-06:00:00	2620.742920	50.096962	3625.909180	76.157433	54.632545	1283.383911	0.041893	0.001728	0.000076	0.017120	2.153249	84.836624	0.005331	0.000075	0.000076	0.000625	1.089168	0.768250	0.000362	9.506727	0.000076	0.000014	1.197928	101.443268	0.007299	0.000195	0.000076	0.001771	0.077301	7.057282	0.001037	10.766029	0.000076	0.000042
04/14/2004-09:00:00	2621.168457	50.106037	3626.374268	76.167183	54.713432	1283.443359	0.042070	0.003725	0.000076	0.017156	2.156879	84.837723	0.005352	0.000144	0.000076	0.000626	1.090752	0.785560	0.000364	9.506239	0.000076	0.000014	1.200499	101.503250	0.007330	0.000392	0.000076	0.001778	0.077451	7.058637	0.001040	10.765337	0.000076	0.000042
04/14/2004-12:00:00	2621.641113	50.116112	3626.873047	76.177650	54.770832	1283.486450	0.042249	0.004630	0.000076	0.017192	2.159224	84.838631	0.005373	0.000175	0.000076	0.000627	1.091652	0.813930	0.000367	9.505750	0.000076	0.000014	1.202368	101.522911	0.007359	0.000482	0.000076	0.001784	0.077559	7.059997	0.001042	10.764647	0.000076	0.000042
04/14/2004-15:00:00	2622.012451	50.124077	3627.299805	76.186592	54.829937	1283.603516	0.042412	0.005109	0.000076	0.017235	2.161557	84.841751	0.005390	0.000192	0.000076	0.000628	1.092768	0.850792	0.000369	9.505262	0.000076	0.000015	1.203754	101.518410	0.007378	0.000531	0.000076	0.001788	0.077640	7.061361	0.001043	10.763954	0.000076	0.000043
04/14/2004-18:00:00	2622.190186	50.127998	3627.587891	76.192612	54.888950	1283.749756	0.042427	0.003453	0.000076	0.017196	2.162688	84.841537	0.005389	0.000136	0.000076	0.000626	1.094020	0.889399	0.000371	9.504771	0.000076	0.000016	1.202909	101.503548	0.007372	0.000368	0.000076	0.001783	0.077591	7.062283	0.001043	10.763260	0.000076	0.000043
04/14/2004-21:00:00	2622.147461	50.127335	3627.717773	76.195343	54.957329	1284.023560	0.042410	0.002549	0.000076	0.017131	2.164618	84.844414	0.005385	0.000105	0.000076	0.000623	1.095888	0.927980	0.000372	9.504280	0.000076	0.000016	1.202080	101.497169	0.007363	0.000280	0.000076	0.001775	0.077543	7.063159	0.001042	10.762565	0.000076	0.000042
04/15/2004-00:00:00	2621.996582	50.124424	3627.770264	76.196442	55.066349	1284.409180	0.042504	0.002291	0.000075	0.017089	2.167669	84.852478	0.005398	0.000096	0.000075	0.000621	1.097981	0.961772	0.000374	9.503790	0.000075	0.000017	1.202589	101.517487	0.007383	0.000254	0.000075	0.001770	0.077573	7.064271	0.001044	10.761870	0.000075	0.000042
04/15/2004-03:00:00	2621.974365	50.124176	3627.914551	76.199448	55.168621	1284.796265	0.042730	0.004615	0.000075	0.017154	2.171828	84.864395	0.005425	0.000177	0.000075	0.000623	1.100035	0.990917	0.000377	9.503304	0.000075	0.000017	1.205078	101.557846	0.007420	0.000484	0.000075	0.001776	0.077718	7.065792	0.001047	10.761181	0.000075	0.000043
04/15/2004-06:00:00	2622.185303	50.128792	3628.226318	76.205986	55.249702	1285.108154	0.043038	0.006989	0.000075	0.017271	2.175437	84.877396	0.005461	0.000259	0.000075	0.000627	1.101240	1.020851	0.000381	9.502817	0.000075	0.000018	1.208449	101.592957	0.007468	0.000720	0.000075	0.001789	0.077914	7.067652	0.001051	10.760490	0.000075	0.000043
04/15/2004-09:00:00	2622.566650	50.136955	3628.659424	76.215080	55.273888	1285.314087	0.043342	0.007905	0.000075	0.017382	2.177710	84.887421	0.005496	0.000291	0.000075	0.000630	1.101750	1.056590	0.000385	9.502331	0.000075	0.000019	1.211057	101.599060	0.007514	0.000811	0.000075	0.001802	0.078066	7.069499	0.001054	10.759800	0.000075	0.000043
04/15/2004-12:00:00	2622.979004	50.145771	3629.116211	76.224640	55.299351	1285.506958	0.043644	0.008399	0.000075	0.017492	2.179668	84.897186	0.005532	0.000308	0.000075	0.000634	1.102263	1.095863	0.000389	9.501845	0.000075	0.000019	1.213117	101.591881	0.007559	0.000861	0.000075	0.001813	0.078187	7.071350	0.001058	10.759112	0.000075	0.000044
04/15/2004-15:00:00	2623.296875	50.152607	3629.503662	76.232773	55.349434	1285.762817	0.043935	0.008671	0.000075	0.017605	2.182020	84.908775	0.005565	0.000318	0.000075	0.000638	1.103252	1.136839	0.000393	9.501361	0.000075	0.000020	1.214804	101.583282	0.007598	0.000888	0.000075	0.001823	0.078285	7.073202	0.001061	10.758424	0.000075	0.000044
04/15/2004-18:00:00	2623.436279	50.155731	3629.764160	76.238228	55.409782	1286.047363	0.044097	0.007309	0.000075	0.017656	2.183592	84.917557	0.005582	0.000272	0.000075	0.000639	1.104532	1.178792	0.000396	9.500875	0.000075	0.000021	1.214618	101.568260	0.007616	0.000755	0.000075	0.001826	0.078275	7.074675	0.001062	10.757734	0.000075	0.000044
04/15/2004-21:00:00	2623.378174	50.154758	3629.883545	76.240723	55.486439	1286.397949	0.044192	0.005213	0.000075	0.017649	2.185135	84.925774	0.005593	0.000200	0.000075	0.000638	1.106215	1.221059	0.000399	9.500385	0.000075	0.000022	1.213553	101.552536	0.007626	0.000547	0.000075	0.001823	0.078213	7.075905	0.001063	10.757043	0.000075	0.000044
04/16/2004-00:00:00	2623.226563	50.151817	3629.934814	76.241798	55.504383	1286.706665	0.044192	0.003230	0.000075	0.017590	2.183858	84.927940	0.005591	0.000132	0.000075	0.000635	1.106808	1.257595	0.000400	9.499895	0.000075	0.000022	1.210009	101.543839	0.007623	0.000352	0.000075	0.001815	0.078007	7.076596	0.001063	10.756350	0.000075	0.000044
04/16/2004-03:00:00	2623.202637	50.151546	3630.078857	76.244804	55.570511	1286.946167	0.044203	0.002462	0.000075	0.017535	2.180489	84.928131	0.005592	0.000106	0.000075	0.000633	1.105727	1.286667	0.000401	9.499406	0.000075	0.000023	1.206826	101.553207	0.007624	0.000277	0.000075	0.001809	0.077847	7.077274	0.001063	10.755656	0.000075	0.000044
04/16/2004-06:00:00	2623.413330	50.156151	3630.389893	76.251320	55.288746	1287.421265	0.044220	0.002130	0.000075	0.017476	2.173213	84.932388	0.005593	0.000095	0.000075	0.000630	1.101075	1.320631	0.000403	9.498918	0.000075	0.000023	1.204524	101.553848	0.007625	0.000245	0.000075	0.001803	0.077690	7.078002	0.001063	10.754965	0.000075	0.000044
04/16/2004-09:00:00	2623.794189	50.164307	3630.822998	76.260399	55.306572	1287.477783	0.044223	0.001999	0.000075	0.017435	2.173215	84.927605	0.005594	0.000091	0.000075	0.000628	1.101161	1.353998	0.000404	9.498427	0.000075	0.000024	1.204204	101.532249	0.007624	0.000232	0.000075	0.001797	0.077669	7.078684	0.001063	10.754272	0.000075	0.000044
04/16/2004-12:00:00	2624.205322	50.173084	3631.277588	76.269936	55.173462	1287.669922	0.044232	0.001947	0.000075	0.017378	2.170470	84.925255	0.005594	0.000089	0.000075	0.000625	1.099289	1.391151	0.000406	9.497938	0.000075	0.000025	1.203960	101.503426	0.007623	0.000227	0.000075	0.001790	0.077654	7.079361	0.001063	10.753578	0.000075	0.000044
04/16/2004-15:00:00	2624.506836	50.179596	3631.654053	76.277840	55.208435	1287.784790	0.044213	0.001927	0.000075	0.017317	2.171221	84.921967	0.005591	0.000088	0.000075	0.000623	1.099977	1.427215	0.000407	9.497449	0.000075	0.000025	1.203845	101.474541	0.007615	0.000225	0.000075	0.001782	0.077652	7.080020	0.001063	10.752887	0.000075	0.000044
04/16/2004-18:00:00	2624.601563	50.181778	3631.881836	76.282608	55.244339	1288.063354	0.044146	0.001975	0.000075	0.017243	2.171905	84.923355	0.005580	0.000091	0.000075	0.000619	1.100649	1.466977	0.000408	9.496960	0.000075	0.000026	1.203761	101.445496	0.007595	0.000231	0.000075	0.001771	0.077650	7.080677	0.001061	10.752194	0.000075	0.000044
04/16/2004-21:00:00	2624.459473	50.179050	3631.941162	76.283829	55.272011	1288.532227	0.044069	0.001993	0.000075	0.017159	2.172719	84.929604	0.005569	0.000091	0.000075	0.000616	1.101260	1.508448	0.000409	9.496470	0.000075	0.000026	1.203727	101.422531	0.007574	0.000232	0.000075	0.001760	0.077649	7.081334	0.001060	10.751505	0.000075	0.000044
04/17/2004-00:00:00	2624.205078	50.173969	3631.918213	76.283356	55.289921	1289.092041	0.044047	0.002057	0.000075	0.017099	2.172714	84.938820	0.005564	0.000094	0.000075	0.000613	1.101154	1.541229	0.000409	9.495981	0.000075	0.000027	1.203711	101.433533	0.007566	0.000240	0.000075	0.001752	0.077648	7.081988	0.001059	10.750811	0.000075	0.000043
04/17/2004-03:00:00	2624.142578	50.172894	3632.034424	76.285782	55.160656	1289.639160	0.044066	0.002085	0.000075	0.017054	2.170049	84.946152	0.005566	0.000096	0.000075	0.000611	1.099065	1.562405	0.000410	9.495493	0.000075	0.000027	1.203698	101.475739	0.007569	0.000243	0.000075	0.001747	0.077648	7.082643	0.001060	10.750120	0.000075	0.000043
04/17/2004-06:00:00	2624.406738	50.178619	3632.384033	76.293098	55.174232	1289.786865	0.044072	0.002096	0.000075	0.017005	2.170409	84.943306	0.005566	0.000096	0.000075	0.000609	1.099346	1.582279	0.000411	9.495004	0.000075	0.000027	1.203698	101.493973	0.007571	0.000244	0.000075	0.001743	0.077648	7.083296	0.001060	10.749429	0.000075	0.000043
04/17/2004-09:00:00	2624.889160	50.188889	3632.889404	76.303703	55.184578	1289.775513	0.044073	0.002101	0.000075	0.016954	2.170683	84.936157	0.005566	0.000096	0.000075	0.000606	1.099560	1.611448	0.000412	9.494514	0.000075	0.000028	1.203698	101.469933	0.007570	0.000245	0.000075	0.001739	0.077648	7.083949	0.001060	10.748737	0.000075	0.000043
04/17/2004-12:00:00	2625.413818	50.200043	3633.425781	76.314949	55.194283	1289.744019	0.044072	0.002161	0.000075	0.016902	2.170940	84.928642	0.005566	0.000099	0.000075	0.000604	1.099761	1.641412	0.000413	9.494027	0.000075	0.000028	1.203699	101.440666	0.007568	0.000252	0.000075	0.001732	0.077648	7.084602	0.001060	10.748048	0.000075	0.000043
04/17/2004-15:00:00	2625.856445	50.209488	3633.903564	76.324944	55.205212	1289.786865	0.044006	0.002184	0.000075	0.016825	2.171230	84.923340	0.005556	0.000100	0.000075	0.000601	1.099987	1.672135	0.000414	9.493538	0.000075	0.000029	1.203699	101.411659	0.007552	0.000254	0.000075	0.001723	0.077648	7.085256	0.001058	10.747356	0.000075	0.000043
04/17/2004-18:00:00	2626.145264	50.215714	3634.270264	76.332642	55.218430	1289.956299	0.043863	0.002189	0.000075	0.016727	2.171580	84.921677	0.005536	0.000100	0.000075	0.000597	1.100260	1.705240	0.000414	9.493050	0.000075	0.000029	1.203699	101.382698	0.007518	0.000255	0.000075	0.001710	0.077648	7.085909	0.001055	10.746665	0.000075	0.000043
04/17/2004-21:00:00	2626.262451	50.218376	3634.514160	76.337769	55.234184	1290.259766	0.043734	0.002246	0.000075	0.016633	2.171998	84.923759	0.005517	0.000103	0.000075	0.000593	1.100586	1.741305	0.000414	9.492560	0.000075	0.000030	1.203699	101.353683	0.007487	0.000261	0.000075	0.001699	0.077648	7.086562	0.001053	10.745975	0.000075	0.000043
04/18/2004-00:00:00	2626.296387	50.219311	3634.699219	76.341629	55.251175	1290.624634	0.043756	0.002269	0.000075	0.016582	2.172448	84.927498	0.005519	0.000104	0.000075	0.000591	1.100938	1.778824	0.000415	9.492073	0.000075	0.000030	1.203699	101.324173	0.007487	0.000263	0.000075	0.001691	0.077648	7.087216	0.001054	10.745285	0.000075	0.000043
04/18/2004-03:00:00	2626.419922	50.222107	3634.947510	76.346848	55.266838	1290.917114	0.043766	0.002279	0.000075	0.016540	2.172863	84.929192	0.005520	0.000104	0.000075	0.000589	1.101262	1.814444	0.000417	9.491585	0.000075	0.000031	1.203699	101.294518	0.007485	0.000264	0.000075	0.001684	0.077648	7.087870	0.001054	10.744595	0.000075	0.000042
04/18/2004-06:00:00	2626.712402	50.228428	3635.317627	76.354584	55.279987	1291.078491	0.043772	0.002341	0.000075	0.016497	2.173212	84.927261	0.005520	0.000107	0.000075	0.000587	1.101534	1.846442	0.000418	9.491096	0.000075	0.000031	1.203699	101.264969	0.007484	0.000271	0.000075	0.001678	0.077648	7.088522	0.001054	10.743905	0.000075	0.000042
04/18/2004-09:00:00	2627.133301	50.237411	3635.779297	76.364273	55.291241	1291.146851	0.043775	0.002367	0.000075	0.016451	2.173510	84.922768	0.005520	0.000108	0.000075	0.000584	1.101766	1.875391	0.000419	9.490607	0.000075	0.000032	1.203700	101.235611	0.007482	0.000274	0.000075	0.001671	0.077648	7.089176	0.001054	10.743214	0.000075	0.000042
04/18/2004-12:00:00	2627.579834	50.246937	3636.259277	76.374321	55.302109	1291.202026	0.043777	0.002378	0.000075	0.016407	2.173798	84.918030	0.005520	0.000109	0.000075	0.000582	1.101991	1.903200	0.000420	9.490120	0.000075	0.000032	1.203700	101.206421	0.007480	0.000275	0.000075	0.001665	0.077648	7.089829	0.001054	10.742523	0.000075	0.000042
04/18/2004-15:00:00	2627.966309	50.255211	3636.695801	76.383484	55.313869	1291.309814	0.043739	0.002438	0.000075	0.016348	2.174110	84.914825	0.005515	0.000111	0.000075	0.000580	1.102234	1.931625	0.000421	9.489634	0.000075	0.000033	1.203700	101.177353	0.007469	0.000282	0.000075	0.001657	0.077648	7.090482	0.001053	10.741836	0.000075	0.000042
04/18/2004-18:00:00	2628.245117	50.261242	3637.055908	76.391045	55.327221	1291.503540	0.043670	0.002404	0.000075	0.016276	2.174464	84.914078	0.005505	0.000110	0.000075	0.000577	1.102510	1.961725	0.000421	9.489145	0.000075	0.000033	1.203701	101.148277	0.007452	0.000277	0.000075	0.001647	0.077648	7.091136	0.001052	10.741145	0.000075	0.000042
04/18/2004-21:00:00	2628.412354	50.264961	3637.335938	76.396912	55.342232	1291.783936	0.043609	0.002446	0.000075	0.016210	2.174861	84.915741	0.005496	0.000112	0.000075	0.000574	1.102821	1.993747	0.000422	9.488658	0.000075	0.000033	1.203701	101.119141	0.007435	0.000282	0.000075	0.001638	0.077648	7.091788	0.001050	10.740456	0.000075	0.000042
04/19/2004-00:00:00	2628.528320	50.267593	3637.579346	76.402000	55.404282	1292.118286	0.043654	0.002521	0.000075	0.016171	2.177507	84.920692	0.005502	0.000115	0.000075	0.000572	1.104486	2.026401	0.000424	9.488171	0.000075	0.000034	1.204759	101.093781	0.007443	0.000290	0.000075	0.001632	0.077710	7.092687	0.001051	10.739767	0.000075	0.000042
04/19/2004-03:00:00	2628.722412	50.271858	3637.878418	76.408264	55.584896	1292.318604	0.043755	0.003344	0.000075	0.016167	2.183557	84.923927	0.005515	0.000143	0.000075	0.000572	1.108295	2.056113	0.000426	9.487685	0.000075	0.000035	1.206608	101.071449	0.007460	0.000369	0.000075	0.001630	0.077817	7.093770	0.001053	10.739079	0.000075	0.000042
04/19/2004-06:00:00	2629.063477	50.279182	3638.282227	76.416740	55.717819	1292.524292	0.043979	0.006030	0.000075	0.016243	2.189136	84.931602	0.005542	0.000235	0.000075	0.000574	1.111019	2.084884	0.000429	9.487205	0.000075	0.000035	1.209989	101.056824	0.007492	0.000631	0.000075	0.001636	0.078014	7.095306	0.001055	10.738393	0.000075	0.000042
04/19/2004-09:00:00	2629.516846	50.288849	3638.767334	76.426918	55.797138	1292.660767	0.044187	0.007215	0.000075	0.016318	2.192701	84.937340	0.005566	0.000277	0.000075	0.000576	1.112598	2.111253	0.000432	9.486724	0.000075	0.000036	1.212487	101.042236	0.007522	0.000747	0.000075	0.001642	0.078160	7.096833	0.001058	10.737707	0.000075	0.000043
04/19/2004-12:00:00	2629.989746	50.298927	3639.266357	76.437378	55.856113	1292.789551	0.044395	0.007680	0.000075	0.016392	2.195320	84.942963	0.005591	0.000292	0.000075	0.000578	1.113737	2.136703	0.000436	9.486242	0.000075	0.000036	1.214346	101.027763	0.007553	0.000792	0.000075	0.001648	0.078268	7.098362	0.001060	10.737025	0.000075	0.000043
04/19/2004-15:00:00	2630.380615	50.307289	3639.706787	76.446602	55.919907	1292.971313	0.044601	0.007975	0.000075	0.016467	2.197824	84.950050	0.005615	0.000303	0.000075	0.000581	1.114986	2.162998	0.000439	9.485765	0.000075	0.000037	1.215766	101.013306	0.007581	0.000821	0.000075	0.001654	0.078351	7.099888	0.001062	10.736336	0.000075	0.000043
04/19/2004-18:00:00	2630.619141	50.312492	3640.037354	76.453545	55.984634	1293.183105	0.044726	0.007018	0.000075	0.016505	2.199523	84.955139	0.005628	0.000271	0.000075	0.000582	1.116340	2.190360	0.000441	9.485283	0.000075	0.000038	1.215652	100.993752	0.007595	0.000729	0.000075	0.001656	0.078345	7.101118	0.001063	10.735654	0.000075	0.000043
04/19/2004-21:00:00	2630.690918	50.314209	3640.249268	76.457970	56.060028	1293.459839	0.044805	0.005712	0.000075	0.016509	2.201202	84.960495	0.005637	0.000227	0.000075	0.000581	1.117970	2.219779	0.000443	9.484798	0.000075	0.000038	1.214926	100.971397	0.007604	0.000603	0.000075	0.001654	0.078303	7.102192	0.001064	10.734965	0.000075	0.000043
04/20/2004-00:00:00	2630.682373	50.314259	3640.403076	76.461197	56.188137	1293.996216	0.045070	0.008919	0.000074	0.016615	2.207202	84.982483	0.005670	0.000336	0.000074	0.000585	1.120699	2.254524	0.000447	9.484323	0.000074	0.000039	1.218980	100.965714	0.007646	0.000912	0.000074	0.001663	0.078539	7.104288	0.001068	10.734282	0.000074	0.000044
04/20/2004-03:00:00	2630.766357	50.316223	3640.623291	76.465797	56.311619	1294.512695	0.045256	0.011633	0.000074	0.016628	2.212903	85.005898	0.005696	0.000430	0.000074	0.000585	1.122963	2.288783	0.000451	9.483852	0.000074	0.000040	1.223537	100.963585	0.007683	0.001175	0.000074	0.001663	0.078804	7.106606	0.001071	10.733602	0.000074	0.000044
04/20/2004-06:00:00	2631.022705	50.321793	3640.967285	76.473007	56.396091	1294.960083	0.045460	0.013583	0.000074	0.016644	2.217632	85.029343	0.005725	0.000497	0.000074	0.000585	1.124491	2.320968	0.000455	9.483381	0.000074	0.000040	1.228043	100.965134	0.007725	0.001365	0.000074	0.001663	0.079067	7.109141	0.001074	10.732923	0.000074	0.000044
04/20/2004-09:00:00	2631.410400	50.330097	3641.404785	76.482193	56.451073	1295.321289	0.045660	0.014298	0.000074	0.016659	2.221023	85.050278	0.005754	0.000521	0.000074	0.000586	1.125412	2.350634	0.000458	9.482913	0.000074	0.000041	1.231614	100.966759	0.007766	0.001433	0.000074	0.001663	0.079275	7.111665	0.001077	10.732242	0.000074	0.000044
04/20/2004-12:00:00	2631.817627	50.338806	3641.857178	76.491669	56.503498	1295.670776	0.045859	0.014688	0.000074	0.016673	2.223967	85.070915	0.005782	0.000535	0.000074	0.000586	1.126293	2.379545	0.000462	9.482443	0.000074	0.000041	1.234517	100.968544	0.007808	0.001471	0.000074	0.001663	0.079445	7.114192	0.001080	10.731564	0.000074	0.000044
04/20/2004-15:00:00	2632.102051	50.344948	3642.220947	76.499290	56.577328	1296.093628	0.046051	0.014948	0.000074	0.016688	2.227260	85.093506	0.005808	0.000545	0.000074	0.000586	1.127663	2.410149	0.000466	9.481976	0.000074	0.000042	1.236942	100.970261	0.007845	0.001497	0.000074	0.001663	0.079587	7.116713	0.001084	10.730886	0.000074	0.000044
04/20/2004-18:00:00	2632.145996	50.346100	3642.412354	76.503304	56.668102	1296.587280	0.046198	0.013636	0.000074	0.016696	2.230114	85.114830	0.005828	0.000500	0.000074	0.000586	1.129511	2.443335	0.000469	9.481503	0.000074	0.000043	1.237650	100.966171	0.007872	0.001369	0.000074	0.001662	0.079628	7.118903	0.001086	10.730206	0.000074	0.000044
04/20/2004-21:00:00	2631.911377	50.341434	3642.404053	76.503128	56.784714	1297.203613	0.046340	0.011942	0.000074	0.016698	2.233333	85.137566	0.005848	0.000443	0.000074	0.000586	1.131991	2.480444	0.000472	9.481028	0.000074	0.000043	1.237636	100.958382	0.007897	0.001206	0.000074	0.001660	0.079628	7.120902	0.001088	10.729523	0.000074	0.000045
04/21/2004-00:00:00	2631.540039	50.333931	3642.298584	76.500900	56.944237	1298.019897	0.046548	0.013627	0.000074	0.016719	2.239461	85.171402	0.005876	0.000501	0.000074	0.000586	1.135274	2.516792	0.000476	9.480560	0.000074	0.000044	1.240712	100.972557	0.007937	0.001368	0.000074	0.001660	0.079808	7.123518	0.001091	10.728846	0.000074	0.000045
04/21/2004-03:00:00	2631.384766	50.330925	3642.347412	76.501915	57.058289	1298.721436	0.046752	0.015510	0.000074	0.016745	2.244651	85.203491	0.005905	0.000565	0.000074	0.000587	1.137544	2.534236	0.000479	9.480096	0.000074	0.000044	1.244408	101.037262	0.007983	0.001548	0.000074	0.001662	0.080023	7.126308	0.001095	10.728168	0.000074	0.000045
04/21/2004-06:00:00	2631.593262	50.335495	3642.656738	76.508392	57.120098	1299.257080	0.046947	0.017732	0.000074	0.016775	2.248794	85.233986	0.005933	0.000642	0.000074	0.000588	1.138593	2.550590	0.000482	9.479635	0.000074	0.000044	1.248951	101.097702	0.008028	0.001764	0.000074	0.001668	0.080288	7.129428	0.001098	10.727492	0.000074	0.000045
04/21/2004-09:00:00	2632.041504	50.345055	3643.137451	76.518486	57.145962	1299.643799	0.047116	0.018599	0.000074	0.016802	2.251460	85.260208	0.005958	0.000672	0.000074	0.000589	1.138837	2.578146	0.000486	9.479177	0.000074	0.000045	1.252740	101.114174	0.008065	0.001850	0.000074	0.001673	0.080510	7.132530	0.001101	10.726818	0.000074	0.000045
04/21/2004-12:00:00	2632.527588	50.355404	3643.646484	76.529144	57.178795	1300.022217	0.047258	0.019023	0.000074	0.016828	2.254012	85.286514	0.005979	0.000687	0.000074	0.000589	1.139224	2.607177	0.000489	9.478716	0.000074	0.000045	1.256013	101.124962	0.008097	0.001891	0.000074	0.001675	0.080701	7.135640	0.001104	10.726141	0.000074	0.000045
04/21/2004-15:00:00	2632.844971	50.362232	3644.033691	76.537270	57.249901	1300.520874	0.047376	0.019256	0.000074	0.016857	2.257443	85.316299	0.005995	0.000695	0.000074	0.000590	1.140468	2.637798	0.000491	9.478255	0.000074	0.000046	1.258899	101.135796	0.008119	0.001914	0.000074	0.001677	0.080870	7.138747	0.001106	10.725467	0.000074	0.000046
04/21/2004-18:00:00	2632.800049	50.361515	3644.161133	76.539940	57.352768	1301.139648	0.047452	0.017003	0.000074	0.016874	2.260516	85.344803	0.006005	0.000619	0.000074	0.000591	1.142562	2.671995	0.000494	9.477791	0.000074	0.000047	1.259429	101.138069	0.008130	0.001697	0.000074	0.001677	0.080901	7.141364	0.001107	10.724791	0.000074	0.000046
04/21/2004-21:00:00	2632.286377	50.351036	3643.953857	76.535568	57.503883	1301.970337	0.047520	0.013872	0.000074	0.016879	2.264381	85.375847	0.006014	0.000513	0.000074	0.000590	1.145818	2.695660	0.000495	9.477319	0.000074	0.000047	1.258828	101.178207	0.008143	0.001395	0.000074	0.001675	0.080867	7.143646	0.001108	10.724109	0.000074	0.000046
04/22/2004-00:00:00	2631.521729	50.335342	3643.565430	76.527428	57.544777	1302.633545	0.047519	0.007807	0.000074	0.016842	2.260922	85.387642	0.006012	0.000306	0.000074	0.000588	1.146845	2.660315	0.000494	9.476836	0.000074	0.000046	1.250666	101.375549	0.008152	0.000811	0.000074	0.001672	0.080393	7.144366	0.001109	10.723425	0.000074	0.000046
04/22/2004-03:00:00	2631.071045	50.326168	3643.402588	76.523994	57.561909	1303.099365	0.047538	0.005315	0.000074	0.016816	2.253841	85.393806	0.006013	0.000221	0.000074	0.000587	1.144756	2.585055	0.000490	9.476352	0.000074	0.000044	1.243121	101.688728	0.008178	0.000573	0.000074	0.001676	0.079997	7.145060	0.001110	10.722740	0.000074	0.000046
04/22/2004-06:00:00	2631.130371	50.327621	3643.605957	76.528252	57.158657	1303.743530	0.047562	0.004290	0.000074	0.016782	2.241112	85.402740	0.006015	0.000187	0.000074	0.000585	1.137527	2.514255	0.000487	9.475868	0.000074	0.000043	1.237500	101.994461	0.008202	0.000477	0.000074	0.001683	0.079652	7.145867	0.001112	10.722055	0.000074	0.000046
04/22/2004-09:00:00	2631.508301	50.335701	3644.036865	76.537285	57.066345	1303.849365	0.047567	0.003883	0.000074	0.016769	2.238101	85.398407	0.006015	0.000173	0.000074	0.000584	1.135754	2.466643	0.000485	9.475384	0.000074	0.000042	1.236158	102.196548	0.008219	0.000440	0.000074	0.001691	0.079584	7.146587	0.001113	10.721371	0.000074	0.000046
04/22/2004-12:00:00	2631.943848	50.344990	3644.509277	76.547180	56.882412	1304.014404	0.047575	0.003785	0.000074	0.016734	2.234075	85.394379	0.006016	0.000170	0.000074	0.000583	1.133135	2.454219	0.000485	9.474898	0.000074	0.000042	1.235565	102.285789	0.008227	0.000433	0.000074	0.001695	0.079555	7.147267	0.001113	10.720688	0.000074	0.000046
04/22/2004-15:00:00	2632.239746	50.351360	3644.881592	76.555008	56.918213	1304.076050	0.047532	0.003681	0.000074	0.016686	2.235015	85.388680	0.006009	0.000166	0.000074	0.000580	1.133898	2.458328	0.000484	9.474414	0.000074	0.000041	1.235554	102.319557	0.008219	0.000424	0.000074	0.001694	0.079555	7.147913	0.001113	10.720003	0.000074	0.000046
04/22/2004-18:00:00	2632.254395	50.351868	3645.053223	76.558578	56.957779	1304.353516	0.047384	0.003762	0.000074	0.016610	2.235891	85.389130	0.005988	0.000170	0.000074	0.000577	1.134657	2.460992	0.000482	9.473930	0.000074	0.000041	1.235537	102.378113	0.008191	0.000434	0.000074	0.001688	0.079554	7.148559	0.001110	10.719319	0.000074	0.000045
04/22/2004-21:00:00	2631.930908	50.345318	3644.981934	76.557091	56.995789	1304.889893	0.047251	0.003727	0.000074	0.016541	2.236886	85.396507	0.005968	0.000169	0.000074	0.000574	1.135420	2.442716	0.000480	9.473446	0.000074	0.000040	1.235530	102.529732	0.008170	0.000431	0.000074	0.001683	0.079553	7.149203	0.001107	10.718635	0.000074	0.000045
04/23/2004-00:00:00	2631.434814	50.335178	3644.788330	76.553001	57.023888	1305.554077	0.047265	0.003777	0.000074	0.016506	2.237302	85.407471	0.005968	0.000171	0.000074	0.000573	1.135637	2.394282	0.000478	9.472962	0.000074	0.000039	1.235527	102.792809	0.008189	0.000438	0.000074	0.001684	0.079553	7.149849	0.001109	10.717949	0.000074	0.000045
04/23/2004-03:00:00	2631.171631	50.329880	3644.760498	76.552414	56.960594	1306.115601	0.047312	0.003800	0.000074	0.016484	2.236035	85.414597	0.005974	0.000172	0.000074	0.000571	1.134680	2.325484	0.000475	9.472476	0.000074	0.000038	1.235525	103.111542	0.008220	0.000442	0.000074	0.001690	0.079553	7.150492	0.001112	10.717266	0.000074	0.000045
04/23/2004-06:00:00	2631.301025	50.332764	3645.014404	76.557739	56.976128	1306.287231	0.047319	0.003810	0.000074	0.016455	2.236446	85.411354	0.005974	0.000172	0.000074	0.000570	1.135001	2.259927	0.000472	9.471992	0.000074	0.000037	1.235525	103.394730	0.008242	0.000445	0.000074	0.001697	0.079553	7.151137	0.001114	10.716582	0.000074	0.000045
04/23/2004-09:00:00	2631.689697	50.341064	3645.453613	76.566940	56.987823	1306.268433	0.047318	0.003879	0.000074	0.016424	2.236756	85.402939	0.005974	0.000175	0.000074	0.000568	1.135243	2.221684	0.000470	9.471509	0.000074	0.000036	1.235525	103.575607	0.008257	0.000455	0.000074	0.001704	0.079553	7.151780	0.001115	10.715899	0.000074	0.000045
04/23/2004-12:00:00	2632.126465	50.350346	3645.927002	76.576881	56.998814	1306.226440	0.047316	0.003907	0.000074	0.016391	2.237047	85.394073	0.005973	0.000176	0.000074	0.000567	1.135470	2.215169	0.000470	9.471024	0.000074	0.000036	1.235526	103.650452	0.008262	0.000460	0.000074	0.001707	0.079553	7.152424	0.001115	10.715218	0.000074	0.000045
04/23/2004-15:00:00	2632.443359	50.357136	3646.315186	76.585014	57.011578	1306.283691	0.047249	0.003916	0.000074	0.016337	2.237386	85.388077	0.005963	0.000177	0.000074	0.000565	1.135734	2.228841	0.000470	9.470539	0.000074	0.000035	1.235526	103.667419	0.008249	0.000463	0.000074	0.001704	0.079553	7.153069	0.001114	10.714534	0.000074	0.000045
04/23/2004-18:00:00	2632.526855	50.359043	3646.536621	76.589645	57.027794	1306.522705	0.047094	0.003977	0.000074	0.016263	2.237816	85.387154	0.005941	0.000179	0.000074	0.000562	1.136069	2.245783	0.000469	9.470054	0.000074	0.000035	1.235526	103.689102	0.008216	0.000471	0.000074	0.001697	0.079553	7.153712	0.001111	10.713850	0.000074	0.000045
04/23/2004-21:00:00	2632.336914	50.355274	3646.562256	76.590202	57.048038	1306.964600	0.046958	0.003997	0.000074	0.016194	2.238352	85.391769	0.005921	0.000180	0.000074	0.000559	1.136488	2.249900	0.000467	9.469570	0.000074	0.000035	1.235526	103.772034	0.008190	0.000473	0.000074	0.001691	0.079553	7.154356	0.001108	10.713168	0.000074	0.000045
04/24/2004-00:00:00	2632.013428	50.348690	3646.492432	76.588722	57.070274	1307.499634	0.046970	0.004006	0.000074	0.016159	2.238941	85.398849	0.005921	0.000180	0.000074	0.000557	1.136947	2.232050	0.000466	9.469086	0.000074	0.000035	1.235526	103.935165	0.008200	0.000475	0.000074	0.001690	0.079553	7.154999	0.001110	10.712484	0.000074	0.000045
04/24/2004-03:00:00	2631.882324	50.346134	3646.560791	76.590134	57.089653	1307.877686	0.047008	0.004011	0.000074	0.016137	2.239455	85.401451	0.005925	0.000181	0.000074	0.000556	1.137348	2.198933	0.000465	9.468600	0.000074	0.000034	1.235526	104.135986	0.008221	0.000476	0.000074	0.001693	0.079553	7.155642	0.001112	10.711803	0.000074	0.000045
04/24/2004-06:00:00	2632.083252	50.350498	3646.866211	76.596535	57.104122	1308.000977	0.047012	0.004078	0.000074	0.016109	2.239839	85.396965	0.005926	0.000184	0.000074	0.000554	1.137647	2.171607	0.000464	9.468118	0.000074	0.000034	1.235527	104.298531	0.008234	0.000485	0.000074	0.001696	0.079553	7.156286	0.001113	10.711121	0.000074	0.000045
04/24/2004-09:00:00	2632.508545	50.359531	3647.332031	76.606293	57.115276	1307.961304	0.047011	0.004105	0.000074	0.016080	2.240134	85.388092	0.005925	0.000185	0.000074	0.000553	1.137877	2.169713	0.000464	9.467633	0.000074	0.000033	1.235527	104.363838	0.008240	0.000490	0.000074	0.001699	0.079553	7.156928	0.001113	10.710438	0.000074	0.000045
04/24/2004-12:00:00	2632.972900	50.369404	3647.825928	76.616661	57.125847	1307.905518	0.047008	0.004180	0.000074	0.016050	2.240414	85.378944	0.005925	0.000188	0.000074	0.000552	1.138096	2.191528	0.000465	9.467150	0.000074	0.000034	1.235527	104.348602	0.008238	0.000500	0.000074	0.001698	0.079553	7.157571	0.001113	10.709756	0.000074	0.000045
04/24/2004-15:00:00	2633.309814	50.376587	3648.228516	76.625092	57.138309	1307.958618	0.046941	0.004208	0.000074	0.015996	2.240745	85.372978	0.005915	0.000189	0.000074	0.000549	1.138353	2.220281	0.000465	9.466663	0.000074	0.000034	1.235528	104.319084	0.008221	0.000504	0.000074	0.001693	0.079553	7.158215	0.001112	10.709075	0.000074	0.000044
04/24/2004-18:00:00	2633.390625	50.378445	3648.448486	76.629700	57.154549	1308.213257	0.046787	0.004213	0.000074	0.015925	2.241175	85.372704	0.005893	0.000189	0.000074	0.000546	1.138689	2.252724	0.000465	9.466179	0.000074	0.000034	1.235528	104.291733	0.008184	0.000504	0.000074	0.001683	0.079553	7.158859	0.001108	10.708394	0.000074	0.000044
04/24/2004-21:00:00	2633.166992	50.373947	3648.450195	76.629738	57.175289	1308.699951	0.046650	0.004210	0.000074	0.015860	2.241724	85.378845	0.005872	0.000189	0.000074	0.000544	1.139118	2.280511	0.000464	9.465698	0.000074	0.000035	1.235528	104.296753	0.008152	0.000503	0.000074	0.001674	0.079553	7.159501	0.001105	10.707711	0.000074	0.000044
04/25/2004-00:00:00	2632.788330	50.366199	3648.341553	76.627434	57.198330	1309.296387	0.046666	0.004272	0.000074	0.015827	2.242335	85.387909	0.005873	0.000192	0.000074	0.000542	1.139594	2.282012	0.000464	9.465214	0.000074	0.000034	1.235528	104.396889	0.008158	0.000511	0.000074	0.001671	0.079553	7.160145	0.001106	10.707031	0.000074	0.000044
04/25/2004-03:00:00	2632.577393	50.361969	3648.353027	76.627670	57.218880	1309.752808	0.046704	0.004300	0.000073	0.015809	2.242880	85.392929	0.005878	0.000193	0.000073	0.000541	1.140019	2.261021	0.000463	9.464728	0.000073	0.000034	1.235528	104.559860	0.008175	0.000514	0.000073	0.001672	0.079553	7.160788	0.001108	10.706350	0.000073	0.000044
04/25/2004-06:00:00	2632.668457	50.364037	3648.580078	76.632431	57.234962	1309.972778	0.046712	0.004312	0.000073	0.015786	2.243306	85.391296	0.005878	0.000193	0.000073	0.000540	1.140351	2.236432	0.000462	9.464245	0.000073	0.000034	1.235528	104.717094	0.008188	0.000517	0.000073	0.001674	0.079553	7.161430	0.001109	10.705667	0.000073	0.000044
04/25/2004-09:00:00	2632.973633	50.370571	3648.959717	76.640404	57.247883	1310.032715	0.046714	0.004382	0.000073	0.015760	2.243649	85.385277	0.005878	0.000196	0.000073	0.000538	1.140618	2.226303	0.000462	9.463762	0.000073	0.000033	1.235528	104.814232	0.008195	0.000526	0.000073	0.001677	0.079553	7.162072	0.001110	10.704988	0.000073	0.000044
04/25/2004-12:00:00	2633.303223	50.377594	3649.357178	76.648735	57.260445	1310.082031	0.046714	0.004347	0.000073	0.015734	2.243982	85.379112	0.005878	0.000195	0.000073	0.000537	1.140878	2.234492	0.000462	9.463278	0.000073	0.000033	1.235529	104.849304	0.008198	0.000523	0.000073	0.001678	0.079553	7.162715	0.001110	10.704307	0.000073	0.000044
04/25/2004-15:00:00	2633.373047	50.379211	3649.569824	76.653175	57.276844	1310.335327	0.046648	0.004457	0.000073	0.015685	2.244416	85.378647	0.005868	0.000200	0.000073	0.000535	1.141217	2.244757	0.000462	9.462795	0.000073	0.000033	1.235529	104.893806	0.008186	0.000537	0.000073	0.001674	0.079554	7.163357	0.001109	10.703627	0.000073	0.000044
04/25/2004-18:00:00	2632.850342	50.368458	3649.358154	76.648743	57.301991	1311.040283	0.046487	0.004432	0.000073	0.015616	2.245083	85.390717	0.005844	0.000198	0.000073	0.000532	1.141737	2.231820	0.000459	9.462312	0.000073	0.000033	1.235529	105.054413	0.008159	0.000534	0.000073	0.001668	0.079554	7.164000	0.001106	10.702946	0.000073	0.000044
04/25/2004-21:00:00	2631.503662	50.340477	3648.558350	76.631927	57.339325	1312.366699	0.046354	0.004481	0.000073	0.015560	2.246072	85.419907	0.005823	0.000201	0.000073	0.000530	1.142509	2.175800	0.000455	9.461827	0.000073	0.000032	1.235529	105.415428	0.008148	0.000541	0.000073	0.001665	0.079554	7.164643	0.001103	10.702265	0.000073	0.000044
04/26/2004-00:00:00	2629.693359	50.302807	3647.427490	76.608192	57.383499	1314.023438	0.046377	0.004504	0.000073	0.015542	2.247243	85.457954	0.005823	0.000201	0.000073	0.000529	1.143422	2.066814	0.000450	9.461344	0.000073	0.000030	1.235529	105.981323	0.008182	0.000545	0.000073	0.001671	0.079554	7.165285	0.001106	10.701585	0.000073	0.000044
04/26/2004-03:00:00	2628.467773	50.277340	3646.714600	76.593216	57.419018	1315.196899	0.046472	0.004581	0.000073	0.015537	2.248184	85.482079	0.005834	0.000205	0.000073	0.000528	1.144156	1.917092	0.000445	9.460860	0.000073	0.000028	1.235529	106.651039	0.008244	0.000558	0.000073	0.001684	0.079554	7.165927	0.001112	10.700905	0.000073	0.000044
04/26/2004-06:00:00	2628.135986	50.270519	3646.638916	76.591652	57.441338	1315.665283	0.046485	0.004552	0.000073	0.015520	2.248776	85.486336	0.005835	0.000203	0.000073	0.000527	1.144617	1.762463	0.000438	9.460375	0.000073	0.000026	1.235529	107.288269	0.008292	0.000559	0.000073	0.001700	0.079554	7.166569	0.001115	10.700225	0.000073	0.000043
04/26/2004-09:00:00	2628.315674	50.274395	3646.930908	76.597748	57.456085	1315.744507	0.046485	0.004604	0.000073	0.015497	2.249167	85.479797	0.005835	0.000205	0.000073	0.000526	1.144922	1.634251	0.000433	9.459888	0.000073	0.000024	1.235530	107.812080	0.008331	0.000570	0.000073	0.001715	0.079554	7.167212	0.001117	10.699545	0.000073	0.000043
04/26/2004-12:00:00	2628.575928	50.279945	3647.279785	76.605064	57.469643	1315.774658	0.046482	0.004689	0.000073	0.015472	2.249527	85.472122	0.005834	0.000209	0.000073	0.000524	1.145203	1.537694	0.000429	9.459405	0.000073	0.000022	1.235530	108.231354	0.008361	0.000586	0.000073	0.001727	0.079554	7.167853	0.001119	10.698866	0.000073	0.000043
04/26/2004-15:00:00	2628.546143	50.279423	3647.422363	76.608063	57.487469	1316.038086	0.046389	0.004656	0.000073	0.015416	2.250000	85.471069	0.005821	0.000207	0.000073	0.000522	1.145571	1.460259	0.000425	9.458919	0.000073	0.000021	1.235530	108.610329	0.008367	0.000586	0.000073	0.001732	0.079554	7.168495	0.001119	10.698188	0.000073	0.000043
04/26/2004-18:00:00	2627.849854	50.264946	3647.090332	76.601089	57.515114	1316.815063	0.046163	0.004760	0.000073	0.015338	2.250732	85.484367	0.005787	0.000212	0.000073	0.000519	1.146143	1.387419	0.000419	9.458434	0.000073	0.000020	1.235530	109.022957	0.008342	0.000602	0.000073	0.001733	0.079554	7.169136	0.001115	10.697506	0.000073	0.000043
04/26/2004-21:00:00	2626.215576	50.230793	3646.089844	76.580070	57.556587	1318.303711	0.045969	0.004733	0.000073	0.015273	2.251832	85.517380	0.005758	0.000211	0.000073	0.000516	1.147001	1.309233	0.000414	9.457949	0.000073	0.000019	1.235530	109.520752	0.008324	0.000602	0.000073	0.001734	0.079554	7.169778	0.001111	10.696828	0.000073	0.000043
04/27/2004-00:00:00	2624.049805	50.185497	3644.710938	76.551140	57.605865	1320.176270	0.045990	0.004725	0.000073	0.015257	2.253139	85.560745	0.005757	0.000210	0.000073	0.000515	1.148021	1.216646	0.000410	9.457462	0.000073	0.000017	1.235530	110.102539	0.008356	0.000604	0.000073	0.001743	0.079554	7.170420	0.001114	10.696151	0.000073	0.000043
04/27/2004-03:00:00	2622.556152	50.154247	3643.811035	76.532242	0.000000	1379.145142	0.048262	0.004791	0.000073	0.015257	0.000000	87.842560	0.005990	0.000213	0.000073	0.000514	0.000000	2.256331	0.000474	9.456977	0.000073	0.000016	0.000000	111.937340	0.008522	0.000616	0.000073	0.001756	0.000000	7.250615	0.001133	10.695471	0.000073	0.000043
04/27/2004-06:00:00	2622.074463	50.144176	3643.633545	76.528519	0.024610	1379.656006	0.048326	0.004820	0.000073	0.015241	0.000655	87.847092	0.005998	0.000214	0.000073	0.000513	0.000515	1.807949	0.000454	9.456489	0.000073	0.000014	0.000000	113.056580	0.008620	0.000625	0.000073	0.001770	0.000000	7.251257	0.001141	10.694792	0.000073	0.000043
04/27/2004-09:00:00	2622.167969	50.146149	3643.866943	76.533394	0.040740	1379.734253	0.048324	0.004896	0.000073	0.015219	0.001086	87.839684	0.005997	0.000217	0.000073	0.000512	0.000855	1.491339	0.000440	9.456003	0.000073	0.000013	0.000000	113.874969	0.008683	0.000639	0.000073	0.001781	0.000000	7.251898	0.001145	10.694114	0.000073	0.000043
04/27/2004-12:00:00	2622.368652	50.150356	3644.176270	76.539894	0.055308	1379.749756	0.048318	0.004927	0.000073	0.015194	0.001475	87.830818	0.005996	0.000218	0.000073	0.000511	0.001162	1.276966	0.000430	9.455517	0.000073	0.000012	0.000000	114.474159	0.008728	0.000648	0.000073	0.001791	0.000000	7.252539	0.001148	10.693436	0.000073	0.000043
04/27/2004-15:00:00	2622.411621	50.151249	3644.374756	76.544037	0.072228	1379.903687	0.048226	0.004935	0.000073	0.015142	0.001928	87.826035	0.005983	0.000218	0.000073	0.000509	0.001521	1.129891	0.000422	9.455029	0.000073	0.000011	0.000001	114.945183	0.008741	0.000653	0.000073	0.001794	0.000000	7.253181	0.001149	10.692758	0.000073	0.000043
04/27/2004-18:00:00	2622.150391	50.145718	3644.357178	76.543663	0.093706	1380.302979	0.048009	0.004992	0.000073	0.015068	0.002502	87.828270	0.005951	0.000221	0.000073	0.000506	0.001976	1.025001	0.000415	9.454543	0.000073	0.000011	0.000001	115.353050	0.008720	0.000663	0.000073	0.001793	0.000000	7.253821	0.001145	10.692080	0.000073	0.000043
04/27/2004-21:00:00	2621.534912	50.132713	3644.088135	76.538002	0.120478	1380.975342	0.047821	0.004945	0.000073	0.015001	0.003219	87.838165	0.005924	0.000219	0.000073	0.000503	0.002545	0.944777	0.000410	9.454054	0.000073	0.000010	0.000001	115.737473	0.008700	0.000660	0.000073	0.001791	0.000000	7.254463	0.001142	10.691401	0.000073	0.000042
04/28/2004-00:00:00	2620.747559	50.116104	3643.697998	76.529816	0.149810	1381.773438	0.047824	0.004990	0.000073	0.014976	0.004005	87.851501	0.005922	0.000221	0.000073	0.000502	0.003168	0.872209	0.000406	9.453568	0.000073	0.000010	0.000001	116.110947	0.008721	0.000668	0.000073	0.001794	0.000000	7.255105	0.001144	10.690724	0.000073	0.000042
04/28/2004-03:00:00	2620.293457	50.106487	3643.544434	76.526581	0.174182	1382.310425	0.047908	0.005073	0.000073	0.014964	0.004658	87.857475	0.005933	0.000224	0.000073	0.000501	0.003686	0.803567	0.000404	9.453081	0.000073	0.000010	0.000001	116.453049	0.008760	0.000681	0.000073	0.001799	0.000000	7.255746	0.001149	10.690046	0.000073	0.000042
04/28/2004-06:00:00	2620.367920	50.108006	3643.765869	76.531219	0.190665	1382.448853	0.047908	0.005045	0.000073	0.014944	0.005099	87.852417	0.005933	0.000223	0.000073	0.000500	0.004037	0.747929	0.000402	9.452595	0.000073	0.000009	0.000001	116.734314	0.008781	0.000680	0.000073	0.001804	0.000000	7.256386	0.001150	10.689369	0.000073	0.000042
04/28/2004-09:00:00	2620.768066	50.116367	3644.218018	76.540703	0.202295	1382.359619	0.047902	0.005097	0.000073	0.014919	0.005411	87.841301	0.005932	0.000225	0.000073	0.000499	0.004285	0.712681	0.000400	9.452107	0.000073	0.000009	0.000001	116.943611	0.008796	0.000689	0.000073	0.001807	0.000000	7.257027	0.001151	10.688692	0.000073	0.000042
04/28/2004-12:00:00	2621.218018	50.125793	3644.705811	76.550934	0.213172	1382.257202	0.047894	0.005181	0.000073	0.014896	0.005703	87.830170	0.005931	0.000229	0.000073	0.000498	0.004516	0.697587	0.000399	9.451619	0.000073	0.000009	0.000002	117.091347	0.008806	0.000703	0.000073	0.001810	0.000000	7.257667	0.001152	10.688015	0.000073	0.000042
04/28/2004-15:00:00	2621.452393	50.130653	3645.041260	76.557961	0.227275	1382.339966	0.047801	0.005147	0.000073	0.014845	0.006081	87.824463	0.005917	0.000227	0.000073	0.000496	0.004817	0.697248	0.000398	9.451133	0.000073	0.000009	0.000002	117.208183	0.008792	0.000700	0.000073	0.001807	0.000000	7.258307	0.001151	10.687338	0.000073	0.000042
04/28/2004-18:00:00	2621.198242	50.125233	3645.030762	76.557732	0.248657	1382.806519	0.047571	0.005186	0.000073	0.014768	0.006654	87.829628	0.005884	0.000229	0.000073	0.000493	0.005272	0.705330	0.000396	9.450645	0.000073	0.000009	0.000002	117.331253	0.008745	0.000706	0.000073	0.001799	0.000000	7.258948	0.001146	10.686660	0.000073	0.000042
04/28/2004-21:00:00	2620.271973	50.105629	3644.543213	76.547485	0.280077	1383.786743	0.047361	0.005256	0.000073	0.014701	0.007496	87.849113	0.005854	0.000232	0.000073	0.000490	0.005941	0.715944	0.000395	9.450159	0.000073	0.000010	0.000002	117.491943	0.008701	0.000716	0.000073	0.001792	0.000000	7.259589	0.001141	10.685985	0.000073	0.000042
04/29/2004-00:00:00	2618.968994	50.078094	3643.789063	76.531662	0.317113	1385.041504	0.047362	0.005223	0.000073	0.014680	0.008489	87.876076	0.005851	0.000230	0.000073	0.000489	0.006730	0.718843	0.000395	9.449671	0.000073	0.000010	0.000002	117.699348	0.008705	0.000712	0.000073	0.001791	0.000000	7.260230	0.001142	10.685308	0.000073	0.000042
04/29/2004-03:00:00	2618.108643	50.059887	3643.348389	76.522392	0.347538	1385.936523	0.047461	0.005276	0.000073	0.014675	0.009305	87.892700	0.005864	0.000232	0.000073	0.000488	0.007379	0.704882	0.000395	9.449185	0.000073	0.000010	0.000002	117.931084	0.008737	0.000720	0.000073	0.001794	0.000000	7.260870	0.001146	10.684631	0.000073	0.000042
04/29/2004-06:00:00	2617.948486	50.056423	3643.403564	76.523544	0.367522	1386.288574	0.047488	0.005300	0.000073	0.014657	0.009841	87.894096	0.005867	0.000233	0.000073	0.000487	0.007804	0.682381	0.000394	9.448699	0.000073	0.000009	0.000002	118.147385	0.008756	0.000725	0.000073	0.001797	0.000000	7.261509	0.001148	10.683957	0.000073	0.000042
04/29/2004-09:00:00	2618.206299	50.061768	3643.755371	76.530930	0.381260	1386.331055	0.047485	0.005373	0.000073	0.014637	0.010209	87.886971	0.005866	0.000236	0.000073	0.000486	0.008097	0.665023	0.000393	9.448211	0.000073	0.000009	0.000002	118.323891	0.008768	0.000737	0.000073	0.001800	0.000000	7.262150	0.001148	10.683278	0.000073	0.000042
04/29/2004-12:00:00	2618.530029	50.068497	3644.153564	76.539291	0.394024	1386.340820	0.047479	0.005340	0.000073	0.014617	0.010551	87.879189	0.005865	0.000234	0.000073	0.000485	0.008369	0.658554	0.000393	9.447724	0.000073	0.000009	0.000003	118.461899	0.008777	0.000734	0.000073	0.001802	0.000000	7.262791	0.001149	10.682603	0.000073	0.000042
04/29/2004-15:00:00	2618.591553	50.069710	3644.366699	76.543739	0.410687	1386.564209	0.047375	0.005446	0.000073	0.014566	0.010998	87.877541	0.005850	0.000239	0.000073	0.000483	0.008724	0.661501	0.000392	9.447237	0.000073	0.000009	0.000003	118.586143	0.008759	0.000750	0.000073	0.001799	0.000000	7.263431	0.001148	10.681928	0.000073	0.000042
04/29/2004-18:00:00	2618.056885	50.058334	3644.157471	76.539345	0.436239	1387.249756	0.047121	0.005415	0.000073	0.014487	0.011683	87.888901	0.005814	0.000238	0.000073	0.000480	0.009268	0.670377	0.000390	9.446753	0.000073	0.000009	0.000003	118.730309	0.008706	0.000747	0.000073	0.001791	0.000000	7.264069	0.001142	10.681250	0.000073	0.000041
04/29/2004-21:00:00	2616.691650	50.029446	3643.360352	76.522598	0.474173	1388.567139	0.046892	0.005455	0.000073	0.014421	0.012701	87.917847	0.005780	0.000239	0.000073	0.000478	0.010077	0.681178	0.000388	9.446263	0.000073	0.000009	0.000003	118.923256	0.008657	0.000753	0.000073	0.001784	0.000000	7.264710	0.001136	10.680576	0.000073	0.000041
04/30/2004-00:00:00	2614.858398	49.990665	3642.229980	76.498894	0.519077	1390.223022	0.046894	0.005474	0.000073	0.014405	0.013905	87.955986	0.005777	0.000240	0.000073	0.000477	0.011033	0.682632	0.000388	9.445778	0.000073	0.000009	0.000003	119.174927	0.008661	0.000756	0.000073	0.001784	0.000000	7.265350	0.001137	10.679901	0.000073	0.000041
04/30/2004-03:00:00	2613.582031	49.963623	3641.495117	76.483459	0.000000	1391.981445	0.047022	0.005487	0.000073	0.014405	0.000000	87.995972	0.005792	0.000240	0.000073	0.000476	0.000000	0.676226	0.000389	9.445291	0.000073	0.000009	0.000000	119.457253	0.008695	0.000759	0.000073	0.001789	0.000000	7.265990	0.001141	10.679226	0.000073	0.000041
04/30/2004-06:00:00	2613.172607	49.954884	3641.374512	76.480911	0.023668	1392.505737	0.047078	0.005558	0.000072	0.014391	0.000635	88.001953	0.005799	0.000243	0.000072	0.000475	0.000504	0.642063	0.000388	9.444805	0.000072	0.000009	0.000000	119.731667	0.008724	0.000771	0.000072	0.001793	0.000000	7.266631	0.001144	10.678552	0.000072	0.000041
04/30/2004-09:00:00	2613.275391	49.956928	3641.616211	76.485977	0.039712	1392.645996	0.047076	0.005587	0.000072	0.014373	0.001065	87.997284	0.005798	0.000244	0.000072	0.000474	0.000846	0.611631	0.000386	9.444318	0.000072	0.000008	0.000000	119.963104	0.008739	0.000777	0.000072	0.001798	0.000000	7.267270	0.001145	10.677876	0.000072	0.000041
04/30/2004-12:00:00	2613.464355	49.960800	3641.919189	76.492332	0.054463	1392.734985	0.047070	0.005599	0.000072	0.014355	0.001461	87.991386	0.005797	0.000244	0.000072	0.000473	0.001160	0.591962	0.000386	9.443831	0.000072	0.000008	0.000000	120.155426	0.008751	0.000782	0.000072	0.001801	0.000000	7.267910	0.001146	10.677198	0.000072	0.000041
04/30/2004-15:00:00	2613.411133	49.959560	3642.052002	76.495094	0.072818	1393.023438	0.046955	0.005598	0.000072	0.014304	0.001953	87.991264	0.005781	0.000244	0.000072	0.000471	0.001551	0.582720	0.000384	9.443345	0.000072	0.000008	0.000001	120.330910	0.008733	0.000783	0.000072	0.001800	0.000000	7.268549	0.001145	10.676525	0.000072	0.000041
04/30/2004-18:00:00	2612.840576	49.947388	3641.817139	76.490166	0.098879	1393.715576	0.046689	0.005647	0.000072	0.014226	0.002652	88.002533	0.005742	0.000246	0.000072	0.000468	0.002107	0.581738	0.000381	9.442857	0.000072	0.000008	0.000001	120.514244	0.008679	0.000792	0.000072	0.001793	0.000000	7.269188	0.001139	10.675851	0.000072	0.000041
04/30/2004-21:00:00	2611.599609	49.921051	3641.107666	76.475288	0.134913	1394.918701	0.046449	0.005719	0.000072	0.014158	0.003619	88.028061	0.005707	0.000249	0.000072	0.000466	0.002874	0.585865	0.000379	9.442370	0.000072	0.000008	0.000001	120.727074	0.008628	0.000803	0.000072	0.001787	0.000000	7.269827	0.001133	10.675177	0.000072	0.000041
05/01/2004-00:00:00	2609.981934	49.886742	3640.132568	76.454803	0.176365	1396.395996	0.046439	0.005687	0.000072	0.014139	0.004731	88.061172	0.005703	0.000248	0.000072	0.000465	0.003757	0.586356	0.000379	9.441885	0.000072	0.000008	0.000001	120.976425	0.008630	0.000800	0.000072	0.001788	0.000000	7.270467	0.001134	10.674501	0.000072	0.000040
05/01/2004-03:00:00	2608.764893	49.860901	3639.440186	76.440262	0.000000	1397.756836	0.046553	0.005742	0.000072	0.014140	0.000000	88.090485	0.005717	0.000250	0.000072	0.000464	0.000000	0.577702	0.000379	9.441398	0.000072	0.000008	0.000000	121.244499	0.008663	0.000809	0.000072	0.001792	0.000000	7.271107	0.001138	10.673828	0.000072	0.000040
05/01/2004-06:00:00	2608.224365	49.849339	3639.227539	76.435776	0.025478	1398.377319	0.046614	0.005767	0.000072	0.014130	0.000683	88.099182	0.005724	0.000251	0.000072	0.000464	0.000543	0.553159	0.000379	9.440910	0.000072	0.000007	0.000000	121.503906	0.008690	0.000815	0.000072	0.001797	0.000000	7.271748	0.001141	10.673153	0.000072	0.000040
05/01/2004-09:00:00	2608.123779	49.847057	3639.325928	76.437836	0.044433	1398.665405	0.046618	0.005779	0.000072	0.014116	0.001192	88.098663	0.005724	0.000251	0.000072	0.000463	0.000946	0.529606	0.000378	9.440422	0.000072	0.000007	0.000000	121.732819	0.008706	0.000819	0.000072	0.001802	0.000000	7.272388	0.001142	10.672480	0.000072	0.000040
05/01/2004-12:00:00	2608.108887	49.846596	3639.485107	76.441177	0.062117	1398.899414	0.046614	0.005847	0.000072	0.014101	0.001667	88.096786	0.005723	0.000254	0.000072	0.000462	0.001323	0.513261	0.000377	9.439936	0.000072	0.000007	0.000000	121.933014	0.008717	0.000831	0.000072	0.001805	0.000000	7.273027	0.001143	10.671807	0.000072	0.000040
05/01/2004-15:00:00	2607.933838	49.842754	3639.531494	76.442131	0.082165	1399.268311	0.046499	0.005868	0.000072	0.014053	0.002204	88.098854	0.005706	0.000255	0.000072	0.000460	0.001750	0.505427	0.000376	9.439449	0.000072	0.000007	0.000001	122.116318	0.008698	0.000836	0.000072	0.001804	0.000000	7.273666	0.001141	10.671133	0.000072	0.000040
05/01/2004-18:00:00	2607.456787	49.832504	3639.363770	76.438614	0.106681	1399.877930	0.046247	0.005864	0.000072	0.013980	0.002862	88.107773	0.005670	0.000254	0.000072	0.000457	0.002272	0.504841	0.000373	9.438963	0.000072	0.000007	0.000001	122.296555	0.008645	0.000837	0.000072	0.001798	0.000000	7.274305	0.001136	10.670460	0.000072	0.000040
05/01/2004-21:00:00	2606.641357	49.815102	3638.956787	76.430054	0.136209	1400.749268	0.046033	0.005914	0.000072	0.013916	0.003654	88.124069	0.005639	0.000256	0.000072	0.000455	0.002901	0.508696	0.000371	9.438477	0.000072	0.000007	0.000001	122.485947	0.008600	0.000846	0.000072	0.001793	0.000000	7.274945	0.001131	10.669786	0.000072	0.000040
05/02/2004-00:00:00	2605.665283	49.794308	3638.435791	76.419113	0.168099	1401.737305	0.046025	0.005934	0.000072	0.013895	0.004510	88.143532	0.005636	0.000257	0.000072	0.000454	0.003580	0.510968	0.000371	9.437988	0.000072	0.000006	0.000001	122.689034	0.008604	0.000850	0.000072	0.001794	0.000000	7.275586	0.001132	10.669114	0.000072	0.000040
05/02/2004-03:00:00	2604.994141	49.779930	3638.131348	76.412682	0.000000	1402.679565	0.046125	0.005947	0.000072	0.013891	0.000000	88.161400	0.005649	0.000257	0.000072	0.000453	0.000000	0.509763	0.000372	9.437503	0.000072	0.000006	0.000000	122.894791	0.008632	0.000853	0.000072	0.001797	0.000000	7.276224	0.001136	10.668442	0.000072	0.000040
05/02/2004-06:00:00	2604.830566	49.776306	3638.185059	76.413834	0.019862	1403.039063	0.046138	0.006016	0.000072	0.013878	0.000533	88.163193	0.005650	0.000260	0.000072	0.000453	0.000423	0.498251	0.000372	9.437016	0.000072	0.000006	0.000000	123.085281	0.008646	0.000865	0.000072	0.001800	0.000000	7.276864	0.001137	10.667769	0.000072	0.000040
05/02/2004-09:00:00	2605.001709	49.779747	3638.476074	76.419922	0.034780	1403.156006	0.046137	0.006045	0.000072	0.013864	0.000933	88.158386	0.005650	0.000261	0.000072	0.000452	0.000741	0.489358	0.000371	9.436528	0.000072	0.000006	0.000000	123.245926	0.008657	0.000871	0.000072	0.001803	0.000000	7.277503	0.001138	10.667095	0.000072	0.000040
05/02/2004-12:00:00	2605.230713	49.784435	3638.808594	76.426888	0.048825	1403.246460	0.046131	0.006057	0.000072	0.013848	0.001310	88.153091	0.005649	0.000262	0.000072	0.000451	0.001040	0.487364	0.000371	9.436041	0.000072	0.000006	0.000001	123.380829	0.008664	0.000875	0.000072	0.001805	0.000000	7.278142	0.001138	10.666422	0.000072	0.000040
05/02/2004-15:00:00	2605.280273	49.785305	3639.014404	76.431183	0.065531	1403.490479	0.046027	0.006117	0.000072	0.013801	0.001758	88.152321	0.005634	0.000264	0.000072	0.000449	0.001395	0.493172	0.000370	9.435555	0.000072	0.000006	0.000001	123.501343	0.008647	0.000885	0.000072	0.001802	0.000000	7.278780	0.001137	10.665751	0.000072	0.000040
05/02/2004-18:00:00	2604.967041	49.778503	3638.962891	76.430122	0.087594	1404.022583	0.045785	0.006066	0.000072	0.013727	0.002350	88.159752	0.005601	0.000262	0.000072	0.000446	0.001865	0.505703	0.000369	9.435069	0.000072	0.000006	0.000001	123.622704	0.008596	0.000879	0.000072	0.001795	0.000000	7.279419	0.001132	10.665078	0.000072	0.000040
05/02/2004-21:00:00	2604.217041	49.762421	3638.602295	76.422523	0.116126	1404.891968	0.045577	0.006156	0.000072	0.013662	0.003116	88.176666	0.005572	0.000266	0.000072	0.000444	0.002472	0.522219	0.000367	9.434582	0.000072	0.000006	0.000001	123.759193	0.008552	0.000893	0.000072	0.001788	0.000000	7.280058	0.001127	10.664407	0.000072	0.000039
05/03/2004-00:00:00	2603.241943	49.741619	3638.083008	76.411613	0.147965	1405.925537	0.045568	0.006131	0.000072	0.013641	0.003970	88.198074	0.005569	0.000264	0.000072	0.000443	0.003150	0.535920	0.000367	9.434094	0.000072	0.000006	0.000001	123.916656	0.008553	0.000890	0.000072	0.001787	0.000000	7.280697	0.001128	10.663734	0.000072	0.000039
05/03/2004-03:00:00	2602.543457	49.726639	3637.758545	76.404808	0.175725	1406.737305	0.045663	0.006187	0.000072	0.013639	0.004715	88.213127	0.005581	0.000267	0.000072	0.000443	0.003741	0.539797	0.000368	9.433609	0.000072	0.000007	0.000001	124.086052	0.008579	0.000899	0.000072	0.001789	0.000000	7.281337	0.001132	10.663063	0.000072	0.000039
05/03/2004-06:00:00	2602.320068	49.721733	3637.771240	76.405052	0.196446	1407.181885	0.045679	0.006212	0.000072	0.013630	0.005271	88.217865	0.005582	0.000268	0.000072	0.000442	0.004182	0.536412	0.000368	9.433123	0.000072	0.000006	0.000001	124.248047	0.008591	0.000904	0.000072	0.001792	0.000000	7.281974	0.001133	10.662391	0.000072	0.000039
05/03/2004-09:00:00	2602.419434	49.723633	3638.011719	76.410080	0.212411	1407.387939	0.045681	0.006224	0.000072	0.013617	0.005699	88.216034	0.005582	0.000268	0.000072	0.000441	0.004522	0.532981	0.000368	9.432636	0.000072	0.000006	0.000001	124.390488	0.008600	0.000908	0.000072	0.001794	0.000000	7.282613	0.001133	10.661720	0.000072	0.000039
05/03/2004-12:00:00	2602.582764	49.726910	3638.297852	76.416077	0.227414	1407.556885	0.045676	0.006291	0.000072	0.013604	0.006102	88.213341	0.005582	0.000271	0.000072	0.000441	0.004841	0.534304	0.000368	9.432150	0.000072	0.000006	0.000002	124.513512	0.008606	0.000919	0.000072	0.001795	0.000000	7.283252	0.001134	10.661048	0.000072	0.000039
05/03/2004-15:00:00	2602.636475	49.727840	3638.506592	76.420441	0.244044	1407.823242	0.045579	0.006311	0.000072	0.013560	0.006548	88.213539	0.005568	0.000271	0.000072	0.000439	0.005195	0.541516	0.000367	9.431663	0.000072	0.000006	0.000002	124.624092	0.008589	0.000923	0.000072	0.001792	0.000000	7.283889	0.001132	10.660377	0.000072	0.000039
05/03/2004-18:00:00	2602.488037	49.724499	3638.571533	76.421799	0.263659	1408.254028	0.045367	0.006306	0.000072	0.013493	0.007075	88.218498	0.005539	0.000271	0.000072	0.000436	0.005613	0.553440	0.000366	9.431178	0.000072	0.000007	0.000002	124.731819	0.008545	0.000924	0.000072	0.001785	0.000000	7.284527	0.001128	10.659707	0.000072	0.000039
05/03/2004-21:00:00	2602.119873	49.716515	3638.481934	76.419907	0.286507	1408.857178	0.045178	0.006353	0.000072	0.013430	0.007688	88.228325	0.005513	0.000273	0.000072	0.000434	0.006099	0.567741	0.000365	9.430693	0.000072	0.000007	0.000002	124.845566	0.008505	0.000931	0.000072	0.001779	0.000000	7.285165	0.001124	10.659036	0.000072	0.000039
05/04/2004-00:00:00	2601.647949	49.706318	3638.318604	76.416473	0.310891	1409.537842	0.045202	0.006372	0.000072	0.013414	0.008342	88.240288	0.005515	0.000274	0.000072	0.000433	0.006618	0.580032	0.000365	9.430204	0.000072	0.000007	0.000002	124.969177	0.008513	0.000935	0.000072	0.001778	0.000000	7.285803	0.001126	10.658365	0.000072	0.000039
05/04/2004-03:00:00	2601.305908	49.698868	3638.247070	76.414963	0.333356	1410.115356	0.045253	0.006384	0.000072	0.013410	0.008945	88.249344	0.005521	0.000274	0.000072	0.000433	0.007096	0.587601	0.000366	9.429720	0.000072	0.000007	0.000002	125.097717	0.008528	0.000938	0.000072	0.001780	0.000000	7.286442	0.001128	10.657694	0.000072	0.000039
05/04/2004-06:00:00	2601.207520	49.696583	3638.347900	76.417076	0.352216	1410.506714	0.045261	0.006452	0.000072	0.013402	0.009451	88.253181	0.005522	0.000277	0.000072	0.000432	0.007497	0.591982	0.000366	9.429232	0.000072	0.000007	0.000002	125.221222	0.008537	0.000949	0.000072	0.001781	0.000000	7.287080	0.001128	10.657025	0.000072	0.000039
05/04/2004-09:00:00	2601.293945	49.698215	3638.579834	76.421921	0.368353	1410.762573	0.045266	0.006421	0.000072	0.013393	0.009884	88.253304	0.005522	0.000275	0.000072	0.000432	0.007840	0.596759	0.000366	9.428747	0.000072	0.000007	0.000003	125.332069	0.008544	0.000945	0.000072	0.001783	0.000000	7.287716	0.001129	10.656353	0.000072	0.000039
05/04/2004-12:00:00	2601.414307	49.700554	3638.834961	76.427269	0.383983	1411.000732	0.045268	0.006532	0.000072	0.013384	0.010303	88.253036	0.005522	0.000280	0.000072	0.000431	0.008173	0.604759	0.000366	9.428261	0.000072	0.000007	0.000003	125.429787	0.008549	0.000963	0.000072	0.001784	0.000000	7.288355	0.001129	10.655682	0.000072	0.000039
05/04/2004-15:00:00	2601.421631	49.700497	3639.010986	76.430962	0.401283	1411.333008	0.045212	0.006513	0.000072	0.013354	0.010768	88.255508	0.005514	0.000279	0.000072	0.000430	0.008541	0.616701	0.000366	9.427773	0.000072	0.000007	0.000004	125.521149	0.008540	0.000961	0.000072	0.001782	0.000001	7.288993	0.001129	10.655012	0.000072	0.000039
05/04/2004-18:00:00	2601.221436	49.696045	3639.040039	76.431549	0.421643	1411.828979	0.045120	0.006559	0.000072	0.013312	0.011314	88.262634	0.005501	0.000281	0.000072	0.000428	0.008974	0.631351	0.000366	9.427290	0.000072	0.000007	0.000004	125.616005	0.008522	0.000969	0.000072	0.001778	0.000001	7.289631	0.001127	10.654345	0.000072	0.000039
05/04/2004-21:00:00	2600.796631	49.686836	3638.910889	76.428833	0.445309	1412.495972	0.045042	0.006571	0.000072	0.013276	0.011949	88.274567	0.005490	0.000281	0.000072	0.000427	0.009478	0.646208	0.000365	9.426803	0.000072	0.000007	0.000004	125.722977	0.008506	0.000971	0.000072	0.001774	0.000001	7.290268	0.001126	10.653674	0.000072	0.000039
05/05/2004-00:00:00	2600.270020	49.675461	3638.708984	76.424576	0.470482	1413.237183	0.045001	0.006575	0.000072	0.013255	0.012624	88.288513	0.005483	0.000281	0.000072	0.000426	0.010013	0.658089	0.000365	9.426317	0.000072	0.000007	0.000004	125.844543	0.008499	0.000972	0.000072	0.001773	0.000001	7.290904	0.001125	10.653006	0.000072	0.000039
05/05/2004-03:00:00	2599.962891	49.668728	3638.661865	76.423592	0.492417	1413.805054	0.045016	0.006642	0.000072	0.013251	0.013213	88.297516	0.005484	0.000284	0.000072	0.000426	0.010480	0.663889	0.000365	9.425832	0.000072	0.000007	0.000004	125.971878	0.008507	0.000983	0.000072	0.001774	0.000001	7.291542	0.001126	10.652334	0.000072	0.000039
05/05/2004-06:00:00	2600.028809	49.669918	3638.879639	76.428131	0.508837	1414.087891	0.045019	0.006671	0.000072	0.013243	0.013654	88.298553	0.005485	0.000285	0.000072	0.000425	0.010829	0.666318	0.000366	9.425346	0.000072	0.000007	0.000004	126.087524	0.008514	0.000988	0.000072	0.001776	0.000001	7.292179	0.001127	10.651665	0.000072	0.000039
05/05/2004-09:00:00	2600.348389	49.676479	3639.276611	76.436455	0.521519	1414.187256	0.045019	0.006684	0.000072	0.013233	0.013994	88.294594	0.005484	0.000285	0.000072	0.000425	0.011099	0.671736	0.000366	9.424859	0.000072	0.000007	0.000005	126.177444	0.008520	0.000991	0.000072	0.001777	0.000001	7.292815	0.001127	10.650996	0.000072	0.000039
05/05/2004-12:00:00	2600.711426	49.683933	3639.703369	76.445412	0.533567	1414.268066	0.045013	0.006751	0.000072	0.013221	0.014318	88.290306	0.005483	0.000288	0.000072	0.000424	0.011355	0.684108	0.000366	9.424376	0.000072	0.000008	0.000005	126.240852	0.008523	0.001003	0.000072	0.001778	0.000001	7.293452	0.001127	10.650328	0.000072	0.000039
05/05/2004-15:00:00	2600.911865	49.687969	3640.015869	76.451965	0.548000	1414.484375	0.044918	0.006770	0.000071	0.013178	0.014705	88.289993	0.005470	0.000289	0.000071	0.000422	0.011662	0.703465	0.000366	9.423889	0.000071	0.000008	0.000005	126.290489	0.008502	0.001006	0.000071	0.001773	0.000001	7.294089	0.001126	10.649658	0.000071	0.000039
05/05/2004-18:00:00	2600.783691	49.685028	3640.096436	76.453636	0.567279	1414.959351	0.044704	0.006762	0.000071	0.013110	0.015222	88.297012	0.005441	0.000288	0.000071	0.000420	0.012072	0.727312	0.000365	9.423403	0.000071	0.000008	0.000006	126.345528	0.008454	0.001005	0.000071	0.001764	0.000001	7.294727	0.001121	10.648991	0.000071	0.000038
05/05/2004-21:00:00	2600.254150	49.673580	3639.892578	76.449356	0.592475	1415.741455	0.044516	0.006805	0.000071	0.013049	0.015898	88.312622	0.005416	0.000290	0.000071	0.000418	0.012608	0.751894	0.000364	9.422918	0.000071	0.000008	0.000006	126.423523	0.008411	0.001012	0.000071	0.001756	0.000001	7.295363	0.001117	10.648321	0.000071	0.000038
05/06/2004-00:00:00	2599.521484	49.657810	3639.545410	76.442039	0.620674	1416.671265	0.044501	0.006821	0.000071	0.013028	0.016655	88.332291	0.005412	0.000291	0.000071	0.000417	0.013207	0.770803	0.000364	9.422435	0.000071	0.000008	0.000006	126.530762	0.008408	0.001014	0.000071	0.001754	0.000001	7.296001	0.001117	10.647653	0.000071	0.000038
05/06/2004-03:00:00	2599.100830	49.648666	3639.418457	76.439384	0.644262	1417.351196	0.044576	0.006832	0.000071	0.013027	0.017288	88.344788	0.005422	0.000291	0.000071	0.000417	0.013709	0.778275	0.000365	9.421949	0.000071	0.000008	0.000006	126.653122	0.008428	0.001016	0.000071	0.001755	0.000001	7.296636	0.001120	10.646984	0.000071	0.000038
05/06/2004-06:00:00	2599.184326	49.650211	3639.647949	76.444183	0.660420	1417.644287	0.044578	0.006838	0.000071	0.013018	0.017721	88.346443	0.005422	0.000291	0.000071	0.000416	0.014053	0.779711	0.000365	9.421463	0.000071	0.000008	0.000006	126.763733	0.008434	0.001018	0.000071	0.001756	0.000001	7.297272	0.001121	10.646317	0.000071	0.000038
05/06/2004-09:00:00	2599.581299	49.658401	3640.099609	76.453644	0.671950	1417.707275	0.044575	0.006903	0.000071	0.013008	0.018031	88.341766	0.005421	0.000294	0.000071	0.000416	0.014298	0.785280	0.000365	9.420978	0.000071	0.000008	0.000006	126.841522	0.008439	0.001029	0.000071	0.001758	0.000001	7.297908	0.001121	10.645648	0.000071	0.000038
05/06/2004-12:00:00	2600.034668	49.667789	3640.591064	76.463951	0.682646	1417.742065	0.044567	0.006929	0.000071	0.012997	0.018318	88.336548	0.005420	0.000295	0.000071	0.000415	0.014525	0.800250	0.000365	9.420494	0.000071	0.000008	0.000006	126.884163	0.008440	0.001034	0.000071	0.001758	0.000001	7.298545	0.001121	10.644980	0.000071	0.000038
05/06/2004-15:00:00	2600.350830	49.674271	3640.985352	76.472229	0.695369	1417.895508	0.044468	0.006991	0.000071	0.012954	0.018659	88.334808	0.005407	0.000297	0.000071	0.000413	0.014796	0.823984	0.000365	9.420008	0.000071	0.000009	0.000007	126.905678	0.008418	0.001044	0.000071	0.001753	0.000001	7.299181	0.001120	10.644313	0.000071	0.000038
05/06/2004-18:00:00	2600.390137	49.674854	3641.184326	76.476379	0.712173	1418.269409	0.044242	0.006998	0.000071	0.012883	0.019110	88.339378	0.005377	0.000297	0.000071	0.000411	0.015153	0.852837	0.000364	9.419524	0.000071	0.000009	0.000007	126.926979	0.008366	0.001045	0.000071	0.001743	0.000001	7.299817	0.001114	10.643644	0.000071	0.000038
05/06/2004-21:00:00	2600.094482	49.668365	3641.146484	76.475571	0.733907	1418.901367	0.044034	0.006984	0.000071	0.012816	0.019694	88.351166	0.005348	0.000297	0.000071	0.000409	0.015615	0.882258	0.000363	9.419040	0.000071	0.000009	0.000007	126.967247	0.008317	0.001043	0.000071	0.001734	0.000001	7.300453	0.001110	10.642976	0.000071	0.000038
05/07/2004-00:00:00	2599.628418	49.658241	3640.987549	76.472229	0.766889	1419.655762	0.044079	0.006981	0.000071	0.012807	0.020714	88.366531	0.005354	0.000296	0.000071	0.000408	0.016365	0.905808	0.000364	9.418555	0.000071	0.000009	0.000141	127.034851	0.008327	0.001042	0.000071	0.001732	0.000009	7.301120	0.001112	10.642310	0.000071	0.000038
05/07/2004-03:00:00	2599.381836	49.652779	3640.983887	76.472145	0.820812	1420.211792	0.044141	0.007043	0.000071	0.012807	0.022328	88.376259	0.005362	0.000299	0.000071	0.000408	0.017591	0.919457	0.000365	9.418071	0.000071	0.000010	0.000261	127.117325	0.008344	0.001051	0.000071	0.001733	0.000016	7.301796	0.001114	10.641644	0.000071	0.000038
05/07/2004-06:00:00	2599.510498	49.655273	3641.245361	76.477631	0.884256	1420.512695	0.044183	0.007071	0.000071	0.012802	0.024724	88.380432	0.005368	0.000300	0.000071	0.000408	0.019144	0.929121	0.000366	9.417587	0.000071	0.000010	0.001096	127.193474	0.008361	0.001056	0.000071	0.001734	0.000064	7.302648	0.001115	10.640976	0.000071	0.000038
05/07/2004-09:00:00	2599.889648	49.663063	3641.684570	76.486809	0.931766	1420.645142	0.044228	0.007084	0.000071	0.012795	0.026313	88.380516	0.005375	0.000300	0.000071	0.000407	0.020096	0.943702	0.000367	9.417101	0.000071	0.000010	0.001745	127.240387	0.008377	0.001059	0.000071	0.001734	0.000101	7.303526	0.001117	10.640309	0.000071	0.000038
05/07/2004-12:00:00	2600.309570	49.671745	3642.152100	76.496613	0.961056	1420.774658	0.044276	0.007092	0.000071	0.012790	0.027281	88.380768	0.005382	0.000301	0.000071	0.000407	0.020659	0.967594	0.000368	9.416617	0.000071	0.000010	0.002171	127.255020	0.008392	0.001060	0.000071	0.001734	0.000125	7.304419	0.001118	10.639641	0.000071	0.000038
05/07/2004-15:00:00	2600.565186	49.676933	3642.503906	76.503990	1.132354	1420.957153	0.044370	0.008347	0.000071	0.012835	0.033164	88.384247	0.005391	0.000342	0.000071	0.000408	0.024297	0.996941	0.000370	9.416135	0.000071	0.000010	0.004063	127.257462	0.008404	0.001230	0.000071	0.001740	0.000234	7.305487	0.001119	10.638977	0.000071	0.000038
05/07/2004-18:00:00	2600.479980	49.674881	3642.614258	76.506310	1.251702	1421.282227	0.044302	0.007916	0.000071	0.012816	0.035918	88.388321	0.005380	0.000329	0.000071	0.000407	0.026746	1.026553	0.000370	9.415650	0.000071	0.000011	0.003370	127.266014	0.008383	0.001173	0.000071	0.001737	0.000194	7.306194	0.001117	10.638310	0.000071	0.000038
05/07/2004-21:00:00	2599.967529	49.663784	3642.422852	76.502274	1.409870	1421.887329	0.044194	0.007647	0.000071	0.012778	0.038869	88.400139	0.005365	0.000320	0.000071	0.000406	0.029308	1.051630	0.000370	9.415166	0.000071	0.000011	0.002620	127.311951	0.008356	0.001136	0.000071	0.001731	0.000151	7.306897	0.001115	10.637644	0.000071	0.000038
05/08/2004-00:00:00	2599.233398	49.647968	3642.074707	76.494957	1.615914	1422.614502	0.044159	0.007470	0.000071	0.012758	0.042178	88.415001	0.005359	0.000314	0.000071	0.000405	0.032331	1.065633	0.000369	9.414684	0.000071	0.000011	0.001769	127.402580	0.008349	0.001113	0.000071	0.001729	0.000103	7.307541	0.001115	10.636979	0.000071	0.000038
05/08/2004-03:00:00	2598.799072	49.638515	3641.938232	76.492088	1.815677	1423.152710	0.044177	0.007401	0.000071	0.012759	0.045560	88.424316	0.005361	0.000312	0.000071	0.000405	0.035468	1.066773	0.000369	9.414200	0.000071	0.000011	0.001202	127.519737	0.008357	0.001104	0.000071	0.001730	0.000071	7.308184	0.001115	10.636312	0.000071	0.000038
05/08/2004-06:00:00	2598.855713	49.639481	3642.148682	76.496490	1.365543	1423.958618	0.044201	0.007415	0.000071	0.012756	0.036205	88.436874	0.005363	0.000313	0.000071	0.000405	0.028074	1.072555	0.000370	9.413717	0.000071	0.000011	0.000783	127.628914	0.008365	0.001108	0.000071	0.001733	0.000042	7.308832	0.001116	10.635647	0.000071	0.000038
05/08/2004-09:00:00	2599.222412	49.647015	3642.578613	76.505508	1.241047	1424.208496	0.044209	0.007368	0.000071	0.012767	0.033386	88.437187	0.005363	0.000311	0.000071	0.000405	0.025812	1.078252	0.000370	9.413234	0.000071	0.000011	0.000650	127.704292	0.008371	0.001102	0.000071	0.001735	0.000038	7.309477	0.001116	10.634981	0.000071	0.000038
05/08/2004-12:00:00	2599.642334	49.655689	3643.046631	76.515312	1.021794	1424.523315	0.044219	0.007411	0.000071	0.012763	0.029590	88.437820	0.005364	0.000313	0.000071	0.000404	0.022949	1.095204	0.000370	9.412748	0.000071	0.000011	0.000647	127.741386	0.008374	0.001110	0.000071	0.001736	0.000039	7.310121	0.001117	10.634315	0.000071	0.000038
05/08/2004-15:00:00	2599.897949	49.660862	3643.398193	76.522682	1.052568	1424.723877	0.044153	0.007484	0.000071	0.012736	0.030335	88.437759	0.005355	0.000316	0.000071	0.000403	0.023578	1.117173	0.000371	9.412268	0.000071	0.000011	0.000610	127.760223	0.008358	0.001121	0.000071	0.001733	0.000036	7.310757	0.001115	10.633650	0.000071	0.000038
05/08/2004-18:00:00	2599.812744	49.658798	3643.508301	76.524979	1.087103	1425.192383	0.043945	0.007493	0.000071	0.012665	0.031094	88.445374	0.005329	0.000316	0.000071	0.000401	0.024225	1.142194	0.000369	9.411783	0.000071	0.000011	0.000602	127.790688	0.008315	0.001122	0.000071	0.001723	0.000036	7.311392	0.001111	10.632984	0.000071	0.000038
05/08/2004-21:00:00	2599.300049	49.647682	3643.316650	76.520958	1.122729	1425.990967	0.043795	0.007479	0.000071	0.012601	0.031782	88.462303	0.005310	0.000316	0.000071	0.000399	0.024694	1.164069	0.000369	9.411301	0.000071	0.000011	0.000598	127.859810	0.008285	0.001120	0.000071	0.001714	0.000036	7.312027	0.001107	10.632320	0.000071	0.000037
05/09/2004-00:00:00	2598.562256	49.631783	3642.965820	76.513573	1.095982	1427.024902	0.043854	0.007476	0.000071	0.012596	0.031608	88.485115	0.005318	0.000315	0.000071	0.000398	0.024512	1.175668	0.000369	9.410818	0.000071	0.000011	0.000730	127.977028	0.008301	0.001119	0.000071	0.001713	0.000043	7.312693	0.001110	10.631653	0.000071	0.000037
05/09/2004-03:00:00	2598.055664	49.620781	3642.777832	76.509613	1.159536	1427.776489	0.043929	0.007540	0.000071	0.012602	0.033502	88.500389	0.005327	0.000318	0.000071	0.000398	0.025959	1.171003	0.000370	9.410334	0.000071	0.000011	0.000850	128.124954	0.008324	0.001129	0.000071	0.001716	0.000050	7.313367	0.001113	10.630989	0.000071	0.000037
05/09/2004-06:00:00	2597.956543	49.618427	3642.878174	76.511726	1.236013	1428.239258	0.043980	0.007571	0.000071	0.012604	0.036270	88.509033	0.005335	0.000319	0.000071	0.000398	0.027822	1.158755	0.000370	9.409851	0.000071	0.000011	0.001685	128.276978	0.008346	0.001135	0.000071	0.001719	0.000098	7.314215	0.001115	10.630325	0.000071	0.000037
05/09/2004-09:00:00	2598.137207	49.622009	3643.176270	76.517967	1.409282	1428.403076	0.044041	0.007767	0.000071	0.012612	0.041787	88.509949	0.005343	0.000325	0.000071	0.000398	0.031556	1.146701	0.000370	9.409369	0.000071	0.000011	0.002829	128.407990	0.008370	0.001164	0.000071	0.001723	0.000164	7.315111	0.001116	10.629660	0.000071	0.000037
05/09/2004-12:00:00	2598.372803	49.626755	3643.514160	76.525040	1.521370	1428.594360	0.044179	0.009058	0.000071	0.012663	0.045938	88.514137	0.005359	0.000367	0.000071	0.000400	0.033816	1.142725	0.000371	9.408887	0.000071	0.000011	0.004741	128.518005	0.008403	0.001341	0.000071	0.001733	0.000274	7.316255	0.001119	10.628996	0.000071	0.000038
05/09/2004-15:00:00	2598.498779	49.629166	3643.773682	76.530479	1.623735	1428.845581	0.044284	0.009645	0.000071	0.012716	0.049262	88.519524	0.005368	0.000387	0.000071	0.000401	0.035870	1.144436	0.000372	9.408405	0.000071	0.000011	0.005842	128.613678	0.008421	0.001424	0.000071	0.001743	0.000337	7.317341	0.001120	10.628332	0.000071	0.000038
05/09/2004-18:00:00	2598.420898	49.627266	3643.890381	76.532913	1.687837	1429.149902	0.044224	0.008710	0.000071	0.012705	0.050635	88.522820	0.005358	0.000357	0.000071	0.000401	0.037421	1.147362	0.000371	9.407921	0.000071	0.000011	0.004807	128.705917	0.008407	0.001298	0.000071	0.001743	0.000278	7.318046	0.001119	10.627672	0.000071	0.000038
05/09/2004-21:00:00	2598.120850	49.620628	3643.848389	76.532028	1.810583	1429.608887	0.044134	0.008355	0.000071	0.012671	0.051884	88.530334	0.005346	0.000346	0.000071	0.000400	0.038741	1.148986	0.000370	9.407438	0.000071	0.000011	0.003903	128.815491	0.008389	0.001252	0.000071	0.001740	0.000226	7.318744	0.001118	10.627007	0.000071	0.000038
05/10/2004-00:00:00	2597.713623	49.611721	3643.731689	76.529556	1.987342	1430.107666	0.044124	0.008133	0.000071	0.012664	0.054487	88.538612	0.005344	0.000339	0.000071	0.000399	0.041206	1.144954	0.000370	9.406955	0.000071	0.000011	0.003159	128.945892	0.008392	0.001224	0.000071	0.001741	0.000183	7.319395	0.001118	10.626345	0.000071	0.000038
05/10/2004-03:00:00	2597.440430	49.605648	3643.709229	76.529083	2.176898	1430.517090	0.044142	0.008046	0.000071	0.012669	0.057472	88.544312	0.005346	0.000336	0.000071	0.000399	0.043922	1.135428	0.000369	9.406473	0.000071	0.000010	0.002712	129.087708	0.008403	0.001214	0.000071	0.001745	0.000157	7.320052	0.001119	10.625681	0.000071	0.000038
05/10/2004-06:00:00	2597.415527	49.604862	3643.862549	76.532288	2.322510	1430.766479	0.044154	0.007960	0.000071	0.012670	0.059594	88.545456	0.005347	0.000333	0.000071	0.000399	0.045926	1.124258	0.000369	9.405991	0.000071	0.000010	0.002494	129.222763	0.008414	0.001204	0.000071	0.001748	0.000142	7.320710	0.001119	10.625017	0.000071	0.000038
05/10/2004-09:00:00	2597.576416	49.608009	3644.147461	76.538254	1.911603	1431.425537	0.044187	0.007975	0.000071	0.012669	0.053855	88.552795	0.005351	0.000334	0.000071	0.000399	0.041494	1.123470	0.000369	9.405508	0.000071	0.000010	0.002417	129.338577	0.008427	0.001209	0.000071	0.001751	0.000136	7.321427	0.001120	10.624354	0.000071	0.000038
05/10/2004-12:00:00	2597.771484	49.611881	3644.456299	76.544731	1.963140	1431.662476	0.044214	0.007993	0.000071	0.012685	0.053592	88.556328	0.005355	0.000335	0.000071	0.000399	0.041229	1.124957	0.000369	9.405024	0.000071	0.000010	0.002640	129.435349	0.008439	0.001212	0.000071	0.001753	0.000152	7.322172	0.001121	10.623691	0.000071	0.000038
05/10/2004-15:00:00	2597.852051	49.613319	3644.684326	76.549492	2.141106	1431.855347	0.044216	0.008014	0.000071	0.012684	0.058765	88.556290	0.005354	0.000336	0.000071	0.000399	0.045129	1.127032	0.000369	9.404540	0.000071	0.000010	0.002900	129.522034	0.008443	0.001216	0.000071	0.001755	0.000166	7.322864	0.001121	10.623026	0.000071	0.000038
05/10/2004-18:00:00	2597.720215	49.610252	3644.762695	76.551132	2.264969	1432.184326	0.044173	0.008140	0.000071	0.012676	0.060290	88.559845	0.005347	0.000340	0.000071	0.000399	0.046365	1.130804	0.000369	9.404057	0.000071	0.000010	0.002686	129.614090	0.008433	0.001235	0.000071	0.001755	0.000157	7.323515	0.001121	10.622364	0.000071	0.000038
05/10/2004-21:00:00	2597.355957	49.602245	3644.676270	76.549309	2.450198	1432.674072	0.044137	0.008187	0.000071	0.012654	0.062656	88.567902	0.005342	0.000342	0.000071	0.000398	0.048284	1.132697	0.000369	9.403576	0.000071	0.000010	0.002471	129.726196	0.008430	0.001243	0.000071	0.001754	0.000144	7.324166	0.001120	10.621701	0.000071	0.000038
05/11/2004-00:00:00	2596.885498	49.591961	3644.514404	76.545906	2.679432	1433.211914	0.044126	0.008268	0.000070	0.012644	0.066455	88.577240	0.005340	0.000345	0.000070	0.000397	0.051821	1.128637	0.000368	9.403091	0.000070	0.000010	0.002319	129.861496	0.008433	0.001256	0.000070	0.001754	0.000135	7.324813	0.001121	10.621037	0.000070	0.000038
05/11/2004-03:00:00	2596.638672	49.586441	3644.510498	76.545830	2.875595	1433.602783	0.044144	0.008244	0.000070	0.012651	0.069763	88.582405	0.005342	0.000344	0.000070	0.000397	0.054648	1.118656	0.000368	9.402609	0.000070	0.000010	0.002253	130.004730	0.008444	0.001254	0.000070	0.001758	0.000132	7.325469	0.001121	10.620377	0.000070	0.000038
05/11/2004-06:00:00	2596.751221	49.588562	3644.762451	76.551079	2.452770	1434.313843	0.044169	0.008233	0.000070	0.012652	0.063468	88.589462	0.005344	0.000344	0.000070	0.000397	0.049616	1.115542	0.000368	9.402127	0.000070	0.000010	0.002123	130.130493	0.008454	0.001255	0.000070	0.001761	0.000124	7.326129	0.001122	10.619715	0.000070	0.000038
05/11/2004-09:00:00	2597.072021	49.595085	3645.159912	76.559418	2.526383	1434.421875	0.044186	0.008236	0.000070	0.012667	0.065431	88.587402	0.005347	0.000344	0.000070	0.000397	0.051199	1.113272	0.000368	9.401644	0.000070	0.000010	0.002369	130.225067	0.008465	0.001256	0.000070	0.001764	0.000138	7.326839	0.001123	10.619052	0.000070	0.000038
05/11/2004-12:00:00	2597.376465	49.601276	3645.546143	76.567513	2.299541	1434.859985	0.044219	0.008301	0.000070	0.012668	0.060170	88.593872	0.005351	0.000347	0.000070	0.000397	0.046786	1.125968	0.000369	9.401161	0.000070	0.000010	0.002666	130.291855	0.008476	0.001268	0.000070	0.001767	0.000156	7.327580	0.001124	10.618389	0.000070	0.000038
05/11/2004-15:00:00	2597.510254	49.603840	3645.812500	76.573090	2.315995	1435.182129	0.044208	0.008331	0.000070	0.012666	0.059949	88.598450	0.005348	0.000348	0.000070	0.000397	0.046667	1.140379	0.000369	9.400679	0.000070	0.000010	0.002669	130.347641	0.008472	0.001273	0.000070	0.001767	0.000156	7.328280	0.001123	10.617729	0.000070	0.000038
05/11/2004-18:00:00	2597.362061	49.600403	3645.879150	76.574486	2.516612	1435.531006	0.044136	0.008369	0.000070	0.012632	0.065510	88.602669	0.005339	0.000349	0.000070	0.000396	0.050946	1.152193	0.000369	9.400196	0.000070	0.000010	0.002698	130.413574	0.008458	0.001278	0.000070	0.001763	0.000158	7.328927	0.001122	10.617065	0.000070	0.000038
05/11/2004-21:00:00	2596.905762	49.590420	3645.727783	76.571289	2.716604	1436.089722	0.044052	0.008405	0.000070	0.012588	0.068498	88.612839	0.005329	0.000350	0.000070	0.000394	0.053422	1.160745	0.000368	9.399713	0.000070	0.000010	0.002524	130.508011	0.008444	0.001283	0.000070	0.001758	0.000148	7.329577	0.001121	10.616405	0.000070	0.000038
05/12/2004-00:00:00	2596.306641	49.577396	3645.475830	76.565994	2.591216	1437.087646	0.044052	0.008409	0.000070	0.012568	0.064692	88.632652	0.005328	0.000350	0.000070	0.000394	0.051060	1.167026	0.000368	9.399230	0.000070	0.000010	0.002119	130.635056	0.008447	0.001285	0.000070	0.001756	0.000124	7.330218	0.001122	10.615745	0.000070	0.000038
05/12/2004-03:00:00	2595.986084	49.570290	3645.420410	76.564827	2.597534	1437.743530	0.044071	0.008419	0.000070	0.012583	0.064996	88.644882	0.005330	0.000351	0.000070	0.000394	0.050904	1.162538	0.000368	9.398749	0.000070	0.000010	0.002026	130.777161	0.008456	0.001287	0.000070	0.001759	0.000119	7.330854	0.001122	10.615082	0.000070	0.000038
05/12/2004-06:00:00	2596.098389	49.572380	3645.670898	76.570084	2.088306	1438.575195	0.044096	0.008489	0.000070	0.012587	0.056465	88.656403	0.005332	0.000354	0.000070	0.000394	0.043306	1.162542	0.000368	9.398267	0.000070	0.000010	0.001983	130.902573	0.008464	0.001300	0.000070	0.001762	0.000116	7.331487	0.001123	10.614421	0.000070	0.000038
05/12/2004-09:00:00	2596.448975	49.579540	3646.090332	76.578857	1.691152	1439.116943	0.044113	0.008459	0.000070	0.012587	0.054168	88.656799	0.005333	0.000352	0.000070	0.000394	0.040205	1.164344	0.000368	9.397784	0.000070	0.000010	0.001955	130.992630	0.008471	0.001297	0.000070	0.001765	0.000115	7.332117	0.001123	10.613759	0.000070	0.000038
05/12/2004-12:00:00	2596.778320	49.586262	3646.494629	76.587341	1.703632	1439.275146	0.044113	0.008510	0.000070	0.012587	0.054503	88.655441	0.005332	0.000354	0.000070	0.000394	0.040470	1.172454	0.000369	9.397302	0.000070	0.000010	0.001955	131.051819	0.008473	0.001306	0.000070	0.001767	0.000115	7.332747	0.001124	10.613096	0.000070	0.000038
05/12/2004-15:00:00	2596.895752	49.588455	3646.749268	76.592651	1.719235	1439.604004	0.044050	0.008579	0.000070	0.012545	0.054922	88.658981	0.005326	0.000357	0.000070	0.000392	0.040802	1.187209	0.000369	9.396818	0.000070	0.000010	0.001956	131.102325	0.008465	0.001318	0.000070	0.001762	0.000115	7.333377	0.001123	10.612439	0.000070	0.000037
05/12/2004-18:00:00	2596.642090	49.582764	3646.741211	76.592484	1.740276	1440.219849	0.043891	0.008582	0.000070	0.012474	0.055487	88.670616	0.005308	0.000357	0.000070	0.000390	0.041248	1.203355	0.000368	9.396339	0.000070	0.000010	0.001956	131.171783	0.008441	0.001318	0.000070	0.001752	0.000115	7.334005	0.001120	10.611776	0.000070	0.000037
05/12/2004-21:00:00	2595.961426	49.567982	3646.431885	76.585983	1.767597	1441.160034	0.043750	0.008561	0.000070	0.012409	0.056220	88.691307	0.005292	0.000356	0.000070	0.000388	0.041829	1.215741	0.000367	9.395855	0.000070	0.000010	0.001956	131.281830	0.008421	0.001315	0.000070	0.001743	0.000115	7.334636	0.001117	10.611117	0.000070	0.000037
05/13/2004-00:00:00	2595.072754	49.548782	3645.975098	76.576378	1.797969	1442.249023	0.043756	0.008550	0.000070	0.012391	0.057035	88.716049	0.005293	0.000355	0.000070	0.000387	0.042473	1.217685	0.000367	9.395373	0.000070	0.000010	0.001956	131.437714	0.008429	0.001314	0.000070	0.001741	0.000115	7.335266	0.001118	10.610456	0.000070	0.000037
05/13/2004-03:00:00	2594.547852	49.537315	3645.775391	76.572182	0.000000	1444.869507	0.043921	0.008552	0.000070	0.012401	0.000000	88.790131	0.005312	0.000355	0.000070	0.000387	0.000000	1.247636	0.000370	9.394891	0.000070	0.000010	0.000000	131.618546	0.008455	0.001315	0.000070	0.001745	0.000000	7.336011	0.001122	10.609796	0.000070	0.000037
05/13/2004-06:00:00	2594.569824	49.537472	3645.962402	76.576096	0.016992	1445.243408	0.043940	0.008619	0.000070	0.012406	0.000456	88.794556	0.005314	0.000358	0.000070	0.000387	0.000361	1.221580	0.000369	9.394408	0.000070	0.000009	0.000000	131.794266	0.008469	0.001327	0.000070	0.001749	0.000000	7.336640	0.001123	10.609135	0.000070	0.000037
05/13/2004-09:00:00	2594.880615	49.543785	3646.353271	76.584305	0.029738	1445.402710	0.043945	0.008709	0.000070	0.012408	0.000798	88.793060	0.005314	0.000361	0.000070	0.000387	0.000631	1.203923	0.000368	9.393926	0.000070	0.000009	0.000000	131.929153	0.008477	0.001343	0.000070	0.001752	0.000000	7.337271	0.001124	10.608476	0.000070	0.000037
05/13/2004-12:00:00	2595.172119	49.549671	3646.730713	76.592209	0.042771	1445.587769	0.043945	0.008688	0.000070	0.012407	0.001148	88.792404	0.005314	0.000360	0.000070	0.000387	0.000908	1.197716	0.000368	9.393444	0.000070	0.000009	0.000001	132.030319	0.008482	0.001342	0.000070	0.001755	0.000000	7.337899	0.001124	10.607817	0.000070	0.000037
05/13/2004-15:00:00	2595.232422	49.550640	3646.945068	76.596687	0.059199	1445.956909	0.043871	0.008725	0.000070	0.012360	0.001589	88.797050	0.005306	0.000362	0.000070	0.000385	0.001257	1.199703	0.000367	9.392961	0.000070	0.000009	0.000001	132.120880	0.008475	0.001349	0.000070	0.001750	0.000000	7.338528	0.001123	10.607159	0.000070	0.000037
05/13/2004-18:00:00	2594.886230	49.542957	3646.871826	76.595154	0.081592	1446.641235	0.043690	0.008711	0.000070	0.012282	0.002191	88.810585	0.005286	0.000361	0.000070	0.000383	0.001732	1.205362	0.000366	9.392479	0.000070	0.000009	0.000001	132.226974	0.008449	0.001348	0.000070	0.001740	0.000000	7.339158	0.001120	10.606498	0.000070	0.000037
05/13/2004-21:00:00	2594.066162	49.525188	3646.464600	76.586586	0.110944	1447.685669	0.043531	0.008741	0.000070	0.012211	0.002978	88.834190	0.005268	0.000362	0.000070	0.000380	0.002356	1.209958	0.000365	9.391996	0.000070	0.000009	0.000001	132.369003	0.008427	0.001352	0.000070	0.001730	0.000000	7.339787	0.001116	10.605837	0.000070	0.000037
05/14/2004-00:00:00	2593.012695	49.502453	3645.891602	76.574539	0.143719	1448.897949	0.043533	0.008689	0.000070	0.012192	0.003858	88.862373	0.005268	0.000360	0.000070	0.000380	0.003052	1.205817	0.000365	9.391514	0.000070	0.000009	0.000001	132.552490	0.008435	0.001345	0.000070	0.001728	0.000000	7.340416	0.001117	10.605180	0.000070	0.000036
05/14/2004-03:00:00	2592.337891	49.487770	3645.586182	76.568138	0.000000	1449.976440	0.043637	0.008736	0.000070	0.012202	0.000000	88.886383	0.005281	0.000361	0.000070	0.000380	0.000000	1.190152	0.000365	9.391032	0.000070	0.000009	0.000000	132.757568	0.008463	0.001353	0.000070	0.001732	0.000000	7.341045	0.001121	10.604519	0.000070	0.000036
05/14/2004-06:00:00	2592.239502	49.485355	3645.688721	76.570282	0.018746	1450.436890	0.043683	0.008820	0.000070	0.012207	0.000503	88.893166	0.005287	0.000365	0.000070	0.000380	0.000398	1.163003	0.000365	9.390549	0.000070	0.000009	0.000000	132.950668	0.008481	0.001368	0.000070	0.001736	0.000000	7.341673	0.001124	10.603859	0.000070	0.000036
05/14/2004-09:00:00	2592.450684	49.489513	3646.009033	76.576973	0.032960	1450.666748	0.043689	0.008858	0.000070	0.012209	0.000885	88.893547	0.005287	0.000366	0.000070	0.000380	0.000700	1.140932	0.000364	9.390066	0.000070	0.000008	0.000000	133.111252	0.008491	0.001376	0.000070	0.001740	0.000000	7.342304	0.001124	10.603201	0.000070	0.000036
05/14/2004-12:00:00	2592.661377	49.493675	3646.329590	76.583710	0.047171	1450.905884	0.043690	0.008876	0.000070	0.012209	0.001267	88.894356	0.005287	0.000367	0.000070	0.000380	0.001002	1.128202	0.000363	9.389585	0.000070	0.000008	0.000001	133.243301	0.008497	0.001380	0.000070	0.001742	0.000000	7.342932	0.001125	10.602542	0.000070	0.000037
05/14/2004-15:00:00	2592.722656	49.494648	3646.544922	76.588219	0.063568	1451.267578	0.043618	0.008868	0.000070	0.012164	0.001707	88.898697	0.005279	0.000366	0.000070	0.000378	0.001350	1.123799	0.000363	9.389101	0.000070	0.000008	0.000001	133.359024	0.008492	0.001381	0.000070	0.001738	0.000000	7.343560	0.001124	10.601883	0.000070	0.000036
05/14/2004-18:00:00	2592.548828	49.490612	3646.593506	76.589226	0.083425	1451.816162	0.043447	0.008836	0.000070	0.012086	0.002240	88.908371	0.005260	0.000365	0.000070	0.000376	0.001772	1.124924	0.000361	9.388619	0.000070	0.000008	0.000001	133.472946	0.008468	0.001377	0.000070	0.001728	0.000000	7.344189	0.001121	10.601225	0.000070	0.000036
05/14/2004-21:00:00	2592.127930	49.481312	3646.468506	76.586578	0.106897	1452.554443	0.043295	0.008916	0.000070	0.012015	0.002871	88.923401	0.005244	0.000368	0.000070	0.000373	0.002270	1.128132	0.000360	9.388138	0.000070	0.000008	0.000001	133.597168	0.008447	0.001390	0.000070	0.001719	0.000000	7.344819	0.001118	10.600566	0.000070	0.000036
05/15/2004-00:00:00	2591.593750	49.469585	3646.262695	76.582260	0.141125	1453.373169	0.043359	0.008892	0.000070	0.012014	0.003930	88.940796	0.005252	0.000367	0.000070	0.000373	0.003053	1.127208	0.000361	9.387655	0.000070	0.000008	0.000135	133.738632	0.008467	0.001387	0.000070	0.001719	0.000008	7.345478	0.001121	10.599908	0.000070	0.000036
05/15/2004-03:00:00	2591.228760	49.461472	3646.176758	76.580444	0.199435	1454.030884	0.043433	0.008889	0.000070	0.012022	0.005676	88.953667	0.005262	0.000366	0.000070	0.000373	0.004384	1.119295	0.000361	9.387172	0.000070	0.000008	0.000255	133.888107	0.008490	0.001387	0.000070	0.001722	0.000015	7.346148	0.001124	10.599248	0.000070	0.000036
05/15/2004-06:00:00	2591.155518	49.459572	3646.296875	76.582962	0.274567	1454.490845	0.043483	0.008953	0.000070	0.012027	0.008438	88.962509	0.005269	0.000369	0.000070	0.000373	0.006243	1.108188	0.000361	9.386690	0.000070	0.000008	0.001089	134.034058	0.008511	0.001398	0.000070	0.001724	0.000063	7.346991	0.001126	10.598593	0.000070	0.000036
05/15/2004-09:00:00	2591.262939	49.461510	3646.545166	76.588142	0.340076	1454.827148	0.043539	0.008984	0.000070	0.012030	0.010532	88.968475	0.005277	0.000370	0.000070	0.000373	0.007605	1.099501	0.000362	9.386208	0.000070	0.000008	0.001738	134.164246	0.008533	0.001404	0.000070	0.001727	0.000100	7.347863	0.001127	10.597934	0.000070	0.000036
05/15/2004-12:00:00	2591.359863	49.463242	3646.785400	76.593178	0.538496	1455.113037	0.043678	0.010218	0.000070	0.012086	0.017279	88.975212	0.005293	0.000410	0.000070	0.000375	0.011843	1.093461	0.000363	9.385725	0.000070	0.000008	0.003796	134.285339	0.008567	0.001582	0.000070	0.001736	0.000218	7.348961	0.001130	10.597278	0.000070	0.000036
05/15/2004-15:00:00	2591.324707	49.462132	3646.931885	76.596252	0.674862	1455.474487	0.043801	0.010832	0.000070	0.012145	0.021568	88.983665	0.005305	0.000430	0.000070	0.000377	0.014635	1.090860	0.000364	9.385245	0.000070	0.000008	0.004886	134.400909	0.008592	0.001672	0.000070	0.001746	0.000281	7.350013	0.001132	10.596621	0.000070	0.000036
05/15/2004-18:00:00	2591.085449	49.456684	3646.935547	76.596306	0.757432	1455.894165	0.043792	0.010037	0.000070	0.012153	0.023548	88.990417	0.005302	0.000405	0.000070	0.000377	0.016624	1.089217	0.000363	9.384764	0.000070	0.000008	0.003904	134.514618	0.008589	0.001560	0.000070	0.001749	0.000225	7.350709	0.001131	10.595964	0.000070	0.000036
05/15/2004-21:00:00	2590.640625	49.446854	3646.793213	76.593323	0.894926	1456.458618	0.043763	0.009751	0.000070	0.012148	0.025087	89.001137	0.005297	0.000396	0.000070	0.000377	0.018079	1.087485	0.000363	9.384281	0.000070	0.000008	0.003054	134.640594	0.008584	0.001521	0.000070	0.001749	0.000176	7.351404	0.001131	10.595308	0.000070	0.000036
05/16/2004-00:00:00	2590.105957	49.435101	3646.587646	76.588997	0.699403	1457.436035	0.043732	0.009431	0.000070	0.012134	0.019647	89.020294	0.005292	0.000386	0.000070	0.000376	0.014715	1.088500	0.000362	9.383799	0.000070	0.000008	0.001483	134.779678	0.008577	0.001475	0.000070	0.001749	0.000084	7.352077	0.001130	10.594650	0.000070	0.000036
05/16/2004-03:00:00	2589.766602	49.427498	3646.520508	76.587563	0.730146	1458.089233	0.043750	0.009371	0.000070	0.012151	0.019120	89.034126	0.005293	0.000384	0.000070	0.000376	0.014398	1.083340	0.000362	9.383316	0.000070	0.000008	0.001167	134.924957	0.008586	0.001468	0.000070	0.001751	0.000068	7.352719	0.001131	10.593993	0.000070	0.000036
05/16/2004-06:00:00	2589.752930	49.426857	3646.682617	76.590965	0.631428	1458.616699	0.043765	0.009413	0.000070	0.012157	0.016931	89.042427	0.005294	0.000386	0.000070	0.000376	0.012543	1.076916	0.000362	9.382835	0.000070	0.000008	0.000999	135.059692	0.008595	0.001476	0.000070	0.001754	0.000058	7.353356	0.001132	10.593336	0.000070	0.000036
05/16/2004-09:00:00	2589.935791	49.430382	3646.983398	76.597267	0.411626	1459.118164	0.043781	0.009375	0.000070	0.012160	0.013216	89.048218	0.005296	0.000385	0.000070	0.000376	0.009794	1.074214	0.000362	9.382354	0.000070	0.000008	0.000895	135.173355	0.008602	0.001471	0.000070	0.001756	0.000053	7.353987	0.001132	10.592680	0.000070	0.000036
05/16/2004-12:00:00	2590.087158	49.433254	3647.262451	76.603127	0.426683	1459.416504	0.043777	0.009423	0.000069	0.012159	0.013620	89.050865	0.005295	0.000386	0.000069	0.000376	0.010114	1.074197	0.000362	9.381871	0.000069	0.000008	0.000895	135.269943	0.008604	0.001480	0.000069	0.001758	0.000053	7.354613	0.001132	10.592023	0.000069	0.000036
05/16/2004-15:00:00	2590.004150	49.431114	3647.376221	76.605492	0.445180	1459.899902	0.043684	0.009490	0.000069	0.012122	0.014117	89.058807	0.005283	0.000389	0.000069	0.000375	0.010506	1.080073	0.000362	9.381390	0.000069	0.000008	0.000896	135.361862	0.008585	0.001491	0.000069	0.001753	0.000053	7.355240	0.001131	10.591368	0.000069	0.000036
05/16/2004-18:00:00	2589.520996	49.420437	3647.207031	76.601921	0.469539	1460.692261	0.043548	0.009433	0.000069	0.012059	0.014771	89.075470	0.005267	0.000387	0.000069	0.000373	0.011023	1.089589	0.000361	9.380907	0.000069	0.000008	0.000896	135.466995	0.008564	0.001483	0.000069	0.001744	0.000053	7.355867	0.001128	10.590710	0.000069	0.000036
05/16/2004-21:00:00	2588.584961	49.400112	3646.718750	76.591667	0.500517	1461.826904	0.043444	0.009450	0.000069	0.012004	0.015603	89.101677	0.005256	0.000387	0.000069	0.000371	0.011681	1.099470	0.000360	9.380427	0.000069	0.000008	0.000896	135.599121	0.008550	0.001485	0.000069	0.001736	0.000053	7.356494	0.001127	10.590055	0.000069	0.000036
05/17/2004-00:00:00	2587.434570	49.375195	3646.077881	76.578224	0.534652	1463.116089	0.043440	0.009511	0.000069	0.011982	0.016520	89.132126	0.005256	0.000389	0.000069	0.000370	0.012406	1.103410	0.000360	9.379945	0.000069	0.000009	0.000896	135.762421	0.008555	0.001495	0.000069	0.001733	0.000053	7.357120	0.001127	10.589400	0.000069	0.000036
05/17/2004-03:00:00	2586.679688	49.358727	3645.716797	76.570625	0.562978	1464.087769	0.043510	0.009486	0.000069	0.011994	0.017281	89.153442	0.005264	0.000388	0.000069	0.000370	0.013007	1.093913	0.000361	9.379463	0.000069	0.000009	0.000896	135.943283	0.008574	0.001491	0.000069	0.001736	0.000053	7.357746	0.001130	10.588742	0.000069	0.000036
05/17/2004-06:00:00	2586.526855	49.355091	3645.780762	76.571953	0.582489	1464.592896	0.043524	0.009542	0.000069	0.012001	0.017805	89.161552	0.005265	0.000390	0.000069	0.000370	0.013421	1.076176	0.000360	9.378981	0.000069	0.000008	0.000896	136.114075	0.008584	0.001501	0.000069	0.001739	0.000053	7.358372	0.001131	10.588087	0.000069	0.000036
05/17/2004-09:00:00	2586.695801	49.358318	3646.072510	76.578072	0.597283	1464.857056	0.043531	0.009570	0.000069	0.012004	0.018202	89.162987	0.005266	0.000391	0.000069	0.000370	0.013735	1.060484	0.000360	9.378500	0.000069	0.000008	0.000896	136.259872	0.008592	0.001507	0.000069	0.001742	0.000053	7.358998	0.001131	10.587431	0.000069	0.000036
05/17/2004-12:00:00	2586.847656	49.361176	3646.351318	76.583916	0.612324	1465.143677	0.043530	0.009644	0.000069	0.012003	0.018607	89.165161	0.005265	0.000394	0.000069	0.000370	0.014055	1.051889	0.000359	9.378017	0.000069	0.000008	0.000897	136.384537	0.008597	0.001520	0.000069	0.001744	0.000053	7.359623	0.001132	10.586778	0.000069	0.000036
05/17/2004-15:00:00	2586.764648	49.359020	3646.465088	76.586281	0.630801	1465.618408	0.043440	0.009594	0.000069	0.011950	0.019103	89.172760	0.005256	0.000392	0.000069	0.000369	0.014447	1.051005	0.000359	9.377536	0.000069	0.000008	0.000897	136.499527	0.008588	0.001513	0.000069	0.001738	0.000053	7.360250	0.001131	10.586121	0.000069	0.000036
05/17/2004-18:00:00	2586.281982	49.348328	3646.296631	76.582733	0.655134	1466.404297	0.043238	0.009598	0.000069	0.011861	0.019756	89.189148	0.005233	0.000392	0.000069	0.000366	0.014963	1.056780	0.000358	9.377056	0.000069	0.000008	0.000897	136.619171	0.008557	0.001514	0.000069	0.001725	0.000053	7.360876	0.001127	10.585466	0.000069	0.000036
05/17/2004-21:00:00	2585.347412	49.327984	3645.808350	76.572495	0.686079	1467.534546	0.043058	0.009625	0.000069	0.011780	0.020588	89.215225	0.005213	0.000393	0.000069	0.000363	0.015620	1.066502	0.000357	9.376573	0.000069	0.000008	0.000897	136.755615	0.008530	0.001519	0.000069	0.001713	0.000053	7.361503	0.001123	10.584810	0.000069	0.000035
05/18/2004-00:00:00	2584.193604	49.302971	3645.166260	76.558998	0.720226	1468.823853	0.043053	0.009631	0.000069	0.011758	0.021505	89.245644	0.005213	0.000393	0.000069	0.000362	0.016345	1.072819	0.000357	9.376093	0.000069	0.000009	0.000897	136.916199	0.008534	0.001519	0.000069	0.001710	0.000053	7.362129	0.001124	10.584154	0.000069	0.000035
05/18/2004-03:00:00	2583.372559	49.285046	3644.758301	76.550423	0.000000	1470.595581	0.043181	0.009584	0.000069	0.011769	0.000000	89.290680	0.005228	0.000390	0.000069	0.000362	0.000000	1.084207	0.000358	9.375611	0.000069	0.000009	0.000000	137.092148	0.008559	0.001511	0.000069	0.001712	0.000000	7.362807	0.001127	10.583500	0.000069	0.000035
05/18/2004-06:00:00	2583.082520	49.278461	3644.725342	76.549713	0.021500	1471.204712	0.043244	0.009691	0.000069	0.011776	0.000578	89.301735	0.005236	0.000394	0.000069	0.000362	0.000456	1.065501	0.000358	9.375130	0.000069	0.000009	0.000000	137.267914	0.008579	0.001529	0.000069	0.001714	0.000000	7.363433	0.001130	10.582845	0.000069	0.000035
05/18/2004-09:00:00	2583.093262	49.278301	3644.904785	76.553474	0.038596	1471.587158	0.043253	0.009739	0.000069	0.011780	0.001037	89.306473	0.005237	0.000396	0.000069	0.000362	0.000819	1.047877	0.000358	9.374649	0.000069	0.000009	0.000000	137.422897	0.008588	0.001537	0.000069	0.001717	0.000000	7.364059	0.001131	10.582191	0.000069	0.000035
05/18/2004-12:00:00	2583.111084	49.278271	3645.088867	76.557343	0.055594	1471.972412	0.043254	0.009763	0.000069	0.011780	0.001494	89.311356	0.005236	0.000397	0.000069	0.000362	0.001180	1.036201	0.000357	9.374168	0.000069	0.000009	0.000000	137.560745	0.008593	0.001542	0.000069	0.001718	0.000000	7.364683	0.001131	10.581537	0.000069	0.000035
05/18/2004-15:00:00	2583.009033	49.275684	3645.188965	76.559418	0.074342	1472.456543	0.043178	0.009753	0.000069	0.011731	0.001997	89.319183	0.005229	0.000397	0.000069	0.000361	0.001578	1.031536	0.000357	9.373687	0.000069	0.000009	0.000001	137.685471	0.008586	0.001542	0.000069	0.001713	0.000000	7.365310	0.001131	10.580883	0.000069	0.000035
05/18/2004-18:00:00	2582.726807	49.269260	3645.161865	76.558838	0.095718	1473.085327	0.043008	0.009775	0.000069	0.011651	0.002572	89.331131	0.005210	0.000397	0.000069	0.000358	0.002031	1.033082	0.000355	9.373206	0.000069	0.000009	0.000001	137.802567	0.008562	0.001546	0.000069	0.001702	0.000000	7.365936	0.001128	10.580228	0.000069	0.000035
05/18/2004-21:00:00	2582.267334	49.259029	3645.009521	76.555641	0.119689	1473.853027	0.042859	0.009696	0.000069	0.011578	0.003216	89.347031	0.005194	0.000394	0.000069	0.000356	0.002540	1.038828	0.000355	9.372724	0.000069	0.000009	0.000001	137.918060	0.008541	0.001533	0.000069	0.001691	0.000000	7.366562	0.001125	10.579575	0.000069	0.000035
05/19/2004-00:00:00	2581.731201	49.247158	3644.802246	76.551277	0.144786	1474.677856	0.042887	0.009779	0.000069	0.011566	0.003890	89.364517	0.005198	0.000397	0.000069	0.000355	0.003073	1.043758	0.000355	9.372243	0.000069	0.000009	0.000001	138.037643	0.008551	0.001546	0.000069	0.001689	0.000000	7.367188	0.001127	10.578919	0.000069	0.000035
05/19/2004-03:00:00	2581.351807	49.238651	3644.706787	76.549263	0.167579	1475.379150	0.042953	0.009762	0.000069	0.011573	0.004502	89.378487	0.005206	0.000396	0.000069	0.000355	0.003556	1.044547	0.000356	9.371762	0.000069	0.000009	0.000001	138.158112	0.008567	0.001543	0.000069	0.001691	0.000000	7.367814	0.001129	10.578266	0.000069	0.000035
05/19/2004-06:00:00	2581.245361	49.235966	3644.803955	76.551285	0.186385	1475.872437	0.042965	0.009820	0.000069	0.011577	0.005007	89.386635	0.005207	0.000398	0.000069	0.000355	0.003955	1.042570	0.000356	9.371283	0.000069	0.000009	0.000001	138.271011	0.008573	0.001553	0.000069	0.001692	0.000000	7.368439	0.001130	10.577612	0.000069	0.000035
05/19/2004-09:00:00	2581.309570	49.236916	3645.021240	76.555840	0.202690	1476.240723	0.042974	0.009849	0.000069	0.011581	0.005446	89.391304	0.005208	0.000399	0.000069	0.000355	0.004301	1.041580	0.000356	9.370801	0.000069	0.000009	0.000001	138.371124	0.008579	0.001557	0.000069	0.001693	0.000000	7.369065	0.001130	10.576958	0.000069	0.000035
05/19/2004-12:00:00	2581.344971	49.237251	3645.217773	76.559944	0.219417	1476.637207	0.042974	0.009923	0.000069	0.011580	0.005895	89.396904	0.005208	0.000402	0.000069	0.000355	0.004656	1.044567	0.000356	9.370321	0.000069	0.000009	0.000002	138.460297	0.008582	0.001569	0.000069	0.001693	0.000000	7.369689	0.001130	10.576306	0.000069	0.000035
05/19/2004-15:00:00	2581.170166	49.233097	3645.266602	76.560959	0.239217	1477.200928	0.042928	0.009941	0.000069	0.011549	0.006427	89.407257	0.005203	0.000403	0.000069	0.000354	0.005076	1.052898	0.000356	9.369841	0.000069	0.000009	0.000002	138.544983	0.008577	0.001572	0.000069	0.001689	0.000000	7.370314	0.001130	10.575651	0.000069	0.000035
05/19/2004-18:00:00	2580.652344	49.221603	3645.072510	76.556885	0.264035	1478.029907	0.042846	0.009929	0.000069	0.011498	0.007094	89.425133	0.005195	0.000402	0.000069	0.000353	0.005603	1.066344	0.000356	9.369360	0.000069	0.000010	0.000002	138.633591	0.008566	0.001570	0.000069	0.001681	0.000000	7.370939	0.001129	10.575000	0.000069	0.000034
05/19/2004-21:00:00	2579.764160	49.202202	3644.617188	76.547325	0.294259	1479.139526	0.042787	0.009908	0.000069	0.011455	0.007906	89.450844	0.005189	0.000401	0.000069	0.000351	0.006244	1.082820	0.000356	9.368880	0.000069	0.000010	0.000002	138.733261	0.008558	0.001566	0.000069	0.001674	0.000000	7.371564	0.001129	10.574345	0.000069	0.000034
05/20/2004-00:00:00	2578.709473	49.179245	3644.044678	76.535301	0.326914	1480.369385	0.042764	0.009950	0.000069	0.011430	0.008783	89.479858	0.005186	0.000402	0.000069	0.000350	0.006937	1.097674	0.000356	9.368402	0.000069	0.000010	0.000002	138.847397	0.008556	0.001571	0.000069	0.001669	0.000000	7.372190	0.001129	10.573693	0.000069	0.000034
05/20/2004-03:00:00	2578.066650	49.165077	3643.761963	76.529358	0.353553	1481.273315	0.042785	0.009976	0.000069	0.011439	0.009499	89.499557	0.005188	0.000403	0.000069	0.000350	0.007502	1.102294	0.000356	9.367922	0.000069	0.000010	0.000002	138.968735	0.008562	0.001574	0.000069	0.001670	0.000000	7.372814	0.001129	10.573040	0.000069	0.000034
05/20/2004-06:00:00	2578.030762	49.163868	3643.908203	76.532402	0.371325	1481.710571	0.042792	0.009993	0.000069	0.011441	0.009977	89.506096	0.005189	0.000404	0.000069	0.000350	0.007879	1.098974	0.000356	9.367441	0.000069	0.000010	0.000003	139.078629	0.008567	0.001576	0.000069	0.001671	0.000000	7.373439	0.001129	10.572387	0.000069	0.000034
05/20/2004-09:00:00	2578.309570	49.169403	3644.277100	76.540138	0.384482	1481.915771	0.042796	0.010062	0.000069	0.011443	0.010330	89.506226	0.005189	0.000406	0.000069	0.000350	0.008158	1.096486	0.000356	9.366961	0.000069	0.000010	0.000003	139.167709	0.008572	0.001587	0.000069	0.001672	0.000000	7.374064	0.001130	10.571735	0.000069	0.000034
05/20/2004-12:00:00	2578.587402	49.174915	3644.645264	76.547859	0.397655	1482.135010	0.042793	0.010093	0.000069	0.011441	0.010684	89.506943	0.005188	0.000407	0.000069	0.000350	0.008437	1.100019	0.000356	9.366483	0.000069	0.000011	0.000003	139.237564	0.008574	0.001592	0.000069	0.001672	0.000001	7.374689	0.001130	10.571083	0.000069	0.000034
05/20/2004-15:00:00	2578.708008	49.177067	3644.901855	76.553246	0.413124	1482.486328	0.042700	0.010082	0.000069	0.011385	0.011100	89.511520	0.005179	0.000407	0.000069	0.000348	0.008765	1.111122	0.000356	9.366003	0.000069	0.000011	0.000004	139.292419	0.008561	0.001591	0.000069	0.001664	0.000001	7.375314	0.001129	10.570431	0.000069	0.000034
05/20/2004-18:00:00	2578.574707	49.173779	3644.979736	76.554848	0.432307	1483.040649	0.042493	0.010093	0.000069	0.011290	0.011615	89.521935	0.005156	0.000407	0.000069	0.000345	0.009172	1.129501	0.000355	9.365525	0.000069	0.000011	0.000004	139.339310	0.008526	0.001592	0.000069	0.001649	0.000001	7.375937	0.001125	10.569778	0.000069	0.000034
05/20/2004-21:00:00	2578.169922	49.164688	3644.865479	76.552452	0.455454	1483.806885	0.042300	0.010057	0.000069	0.011200	0.012237	89.538361	0.005136	0.000405	0.000069	0.000342	0.009663	1.153346	0.000354	9.365045	0.000069	0.000011	0.000004	139.385422	0.008494	0.001585	0.000069	0.001635	0.000001	7.376563	0.001121	10.569126	0.000069	0.000034
05/21/2004-00:00:00	2577.633789	49.152786	3644.658936	76.548103	0.480517	1484.670654	0.042350	0.010044	0.000069	0.011194	0.012911	89.557495	0.005142	0.000405	0.000069	0.000342	0.010194	1.176372	0.000356	9.364568	0.000069	0.000011	0.000004	139.438446	0.008504	0.001581	0.000069	0.001633	0.000001	7.377188	0.001123	10.568476	0.000069	0.000033
05/21/2004-03:00:00	2577.201416	49.143112	3644.524902	76.545273	0.504067	1485.450684	0.042435	0.010047	0.000069	0.011201	0.013543	89.574203	0.005153	0.000405	0.000069	0.000342	0.010694	1.194616	0.000357	9.364088	0.000069	0.000012	0.000004	139.496735	0.008521	0.001580	0.000069	0.001632	0.000001	7.377812	0.001126	10.567825	0.000069	0.000033
05/21/2004-06:00:00	2576.963379	49.137573	3644.527588	76.545326	0.524782	1486.079102	0.042449	0.010114	0.000069	0.011207	0.014100	89.586632	0.005154	0.000407	0.000069	0.000342	0.011133	1.208649	0.000357	9.363609	0.000069	0.000012	0.000004	139.555237	0.008524	0.001589	0.000069	0.001632	0.000001	7.378437	0.001127	10.567172	0.000069	0.000034
05/21/2004-09:00:00	2576.853760	49.134785	3644.621826	76.547287	0.543618	1486.609497	0.042461	0.010147	0.000069	0.011213	0.014606	89.596291	0.005155	0.000408	0.000069	0.000342	0.011532	1.221097	0.000358	9.363132	0.000069	0.000012	0.000004	139.611191	0.008526	0.001593	0.000069	0.001632	0.000001	7.379063	0.001127	10.566519	0.000069	0.000034
05/21/2004-12:00:00	2576.742432	49.131977	3644.714600	76.549225	0.562470	1487.142700	0.042466	0.010223	0.000069	0.011214	0.015113	89.606056	0.005155	0.000411	0.000069	0.000342	0.011932	1.234421	0.000358	9.362654	0.000069	0.000012	0.000005	139.664383	0.008528	0.001604	0.000069	0.001631	0.000001	7.379686	0.001127	10.565869	0.000069	0.000034
05/21/2004-15:00:00	2576.561279	49.127666	3644.758301	76.550133	0.582348	1487.731812	0.042450	0.010252	0.000069	0.011200	0.015647	89.617432	0.005153	0.000412	0.000069	0.000342	0.012353	1.249637	0.000359	9.362175	0.000069	0.000013	0.000005	139.715546	0.008525	0.001607	0.000069	0.001628	0.000001	7.380311	0.001127	10.565217	0.000069	0.000033
05/21/2004-18:00:00	2576.280029	49.121208	3644.730713	76.549538	0.603686	1488.398560	0.042423	0.010258	0.000069	0.011181	0.016220	89.630981	0.005151	0.000412	0.000069	0.000341	0.012806	1.266710	0.000359	9.361697	0.000069	0.000013	0.000005	139.766129	0.008521	0.001607	0.000069	0.001624	0.000001	7.380935	0.001126	10.564566	0.000069	0.000033
05/21/2004-21:00:00	2575.905762	49.112759	3644.637695	76.547569	0.626388	1489.135986	0.042405	0.010258	0.000069	0.011166	0.016830	89.646545	0.005149	0.000412	0.000069	0.000341	0.013287	1.286599	0.000360	9.361221	0.000069	0.000013	0.000005	139.823532	0.008519	0.001605	0.000069	0.001621	0.000001	7.381557	0.001126	10.563915	0.000069	0.000033
05/22/2004-00:00:00	2575.499023	49.103611	3644.520996	76.545128	0.704909	1489.867432	0.042419	0.010318	0.000069	0.011161	0.019841	89.662254	0.005151	0.000414	0.000069	0.000340	0.015588	1.304351	0.000360	9.360744	0.000069	0.000014	0.000468	139.886230	0.008526	0.001613	0.000069	0.001619	0.000027	7.382288	0.001127	10.563263	0.000069	0.000033
05/22/2004-03:00:00	2575.310059	49.099125	3644.558594	76.545898	0.795940	1490.415527	0.042455	0.010350	0.000068	0.011167	0.022785	89.673264	0.005156	0.000415	0.000068	0.000340	0.017784	1.318116	0.000361	9.360267	0.000068	0.000014	0.000817	139.948975	0.008538	0.001616	0.000068	0.001618	0.000047	7.383033	0.001128	10.562613	0.000068	0.000033
05/22/2004-06:00:00	2575.466064	49.102032	3644.840332	76.551811	0.851667	1490.788330	0.042524	0.010369	0.000068	0.011171	0.024810	89.681702	0.005167	0.000416	0.000068	0.000340	0.018877	1.330043	0.000362	9.359790	0.000068	0.000014	0.001922	140.007294	0.008562	0.001618	0.000068	0.001618	0.000111	7.383985	0.001129	10.561961	0.000068	0.000033
05/22/2004-09:00:00	2575.821777	49.109188	3645.262939	76.560661	1.014526	1490.980591	0.042699	0.011589	0.000068	0.011235	0.030792	89.687393	0.005187	0.000455	0.000068	0.000342	0.022310	1.340344	0.000364	9.359316	0.000068	0.000014	0.004413	140.053589	0.008601	0.001792	0.000068	0.001627	0.000254	7.385179	0.001132	10.561314	0.000068	0.000034
05/22/2004-12:00:00	2576.149902	49.115753	3645.665283	76.569107	1.118211	1491.234375	0.042938	0.012869	0.000068	0.011332	0.034776	89.696526	0.005213	0.000496	0.000068	0.000345	0.024221	1.354031	0.000367	9.358842	0.000068	0.000015	0.006774	140.088684	0.008649	0.001976	0.000068	0.001640	0.000390	7.386529	0.001136	10.560665	0.000068	0.000034
05/22/2004-15:00:00	2576.254395	49.117538	3645.910645	76.574242	1.213364	1491.610596	0.043131	0.013311	0.000068	0.011427	0.038127	89.708168	0.005232	0.000510	0.000068	0.000348	0.026163	1.371655	0.000369	9.358368	0.000068	0.000015	0.008017	140.118912	0.008679	0.002039	0.000068	0.001653	0.000461	7.387781	0.001138	10.560018	0.000068	0.000034
05/22/2004-18:00:00	2575.965088	49.110909	3645.877930	76.573532	1.324376	1492.125244	0.043088	0.012064	0.000068	0.011420	0.040619	89.719093	0.005225	0.000472	0.000068	0.000348	0.028698	1.391787	0.000369	9.357893	0.000068	0.000015	0.006785	140.146027	0.008662	0.001861	0.000068	0.001651	0.000391	7.388553	0.001137	10.559366	0.000068	0.000034
05/22/2004-21:00:00	2575.216553	49.094437	3645.519531	76.566010	1.517509	1492.924072	0.043003	0.011453	0.000068	0.011387	0.044538	89.737930	0.005213	0.000452	0.000068	0.000347	0.032228	1.416125	0.000369	9.357419	0.000068	0.000015	0.005817	140.187836	0.008639	0.001772	0.000068	0.001645	0.000335	7.389324	0.001135	10.558720	0.000068	0.000034
05/23/2004-00:00:00	2574.242920	49.073154	3645.002197	76.555138	1.283469	1494.287720	0.042931	0.011122	0.000068	0.011354	0.037253	89.769402	0.005203	0.000443	0.000068	0.000346	0.027954	1.447526	0.000369	9.356941	0.000068	0.000016	0.003054	140.244720	0.008616	0.001724	0.000068	0.001638	0.000177	7.390032	0.001134	10.558068	0.000068	0.000034
05/23/2004-03:00:00	2573.663574	49.060310	3644.762939	76.550102	1.346688	1495.146362	0.042955	0.010943	0.000068	0.011373	0.036926	89.790474	0.005205	0.000437	0.000068	0.000346	0.028030	1.467551	0.000370	9.356467	0.000068	0.000016	0.002421	140.309433	0.008620	0.001695	0.000068	0.001638	0.000140	7.390689	0.001134	10.557417	0.000068	0.000034
05/23/2004-06:00:00	2573.669434	49.059986	3644.937744	76.553772	1.328353	1495.625122	0.042967	0.010938	0.000068	0.011379	0.035556	89.799538	0.005206	0.000437	0.000068	0.000346	0.026679	1.479730	0.000370	9.355993	0.000068	0.000016	0.002036	140.368713	0.008624	0.001693	0.000068	0.001638	0.000117	7.391335	0.001134	10.556770	0.000068	0.000034
05/23/2004-09:00:00	2573.979736	49.066177	3645.328369	76.561951	0.965239	1496.217285	0.042984	0.010942	0.000068	0.011381	0.028574	89.807808	0.005208	0.000437	0.000068	0.000346	0.021567	1.494864	0.000371	9.355519	0.000068	0.000017	0.001783	140.412964	0.008626	0.001693	0.000068	0.001638	0.000105	7.391969	0.001134	10.556120	0.000068	0.000034
05/23/2004-12:00:00	2574.263672	49.071800	3645.700195	76.569748	0.978313	1496.463989	0.042974	0.011007	0.000068	0.011378	0.028926	89.809731	0.005206	0.000440	0.000068	0.000346	0.021844	1.509333	0.000371	9.355043	0.000068	0.000017	0.001783	140.443497	0.008624	0.001702	0.000068	0.001636	0.000105	7.392589	0.001134	10.555472	0.000068	0.000034
05/23/2004-15:00:00	2574.274414	49.071575	3645.878174	76.573471	0.995383	1496.932129	0.042804	0.007961	0.000068	0.011315	0.029384	89.818047	0.005185	0.000318	0.000068	0.000344	0.022205	1.532393	0.000370	9.354566	0.000068	0.000017	0.001784	140.469925	0.008585	0.001230	0.000068	0.001626	0.000105	7.393214	0.001131	10.554818	0.000068	0.000034
05/23/2004-18:00:00	2573.783203	49.060604	3645.701416	76.569756	1.019780	1497.793091	0.042526	0.003295	0.000068	0.011205	0.030040	89.837547	0.005154	0.000132	0.000068	0.000340	0.022722	1.565754	0.000369	9.354081	0.000068	0.000017	0.001784	140.506683	0.008533	0.000509	0.000068	0.001609	0.000105	7.393845	0.001125	10.554161	0.000068	0.000034
05/23/2004-21:00:00	2572.680664	49.036560	3645.092041	76.556953	1.053105	1499.121338	0.042304	0.001322	0.000068	0.011105	0.030935	89.870186	0.005129	0.000053	0.000068	0.000337	0.023428	1.607653	0.000368	9.353595	0.000068	0.000018	0.001784	140.565613	0.008494	0.000204	0.000068	0.001592	0.000105	7.394474	0.001121	10.553505	0.000068	0.000033
05/24/2004-00:00:00	2571.269531	49.005917	3644.264404	76.539574	1.090939	1500.675659	0.042275	0.000529	0.000068	0.011073	0.031952	89.909065	0.005127	0.000021	0.000068	0.000336	0.024230	1.648625	0.000369	9.353110	0.000068	0.000018	0.001784	140.644989	0.008490	0.000082	0.000068	0.001584	0.000105	7.395105	0.001121	10.552847	0.000068	0.000033
05/24/2004-03:00:00	2570.366211	48.986115	3643.795410	76.529716	0.000000	1502.945923	0.042417	0.000212	0.000068	0.011085	0.000000	89.969070	0.005143	0.000008	0.000068	0.000336	0.000000	1.700120	0.000372	9.352627	0.000068	0.000019	0.000000	140.737671	0.008510	0.000033	0.000068	0.001584	0.000000	7.395840	0.001124	10.552191	0.000068	0.000033
05/24/2004-06:00:00	2570.199951	48.982098	3643.847412	76.530815	0.019653	1503.521606	0.042499	0.000085	0.000068	0.011091	0.000528	89.980034	0.005154	0.000003	0.000068	0.000336	0.000416	1.707740	0.000373	9.352142	0.000068	0.000020	0.000000	140.832840	0.008530	0.000013	0.000068	0.001583	0.000000	7.396468	0.001128	10.551535	0.000068	0.000033
05/24/2004-09:00:00	2570.406250	48.986053	3644.163574	76.537437	0.033862	1503.817749	0.042504	0.000034	0.000068	0.011093	0.000910	89.983185	0.005154	0.000001	0.000068	0.000336	0.000717	1.714389	0.000374	9.351658	0.000068	0.000020	0.000000	140.910828	0.008534	0.000005	0.000068	0.001582	0.000000	7.397098	0.001128	10.550879	0.000068	0.000033
05/24/2004-12:00:00	2570.593262	48.989597	3644.466309	76.543770	0.048353	1504.137695	0.042498	0.000014	0.000068	0.011089	0.001299	89.987167	0.005153	0.000001	0.000068	0.000336	0.001024	1.726605	0.000374	9.351173	0.000068	0.000020	0.000000	140.975922	0.008534	0.000002	0.000068	0.001581	0.000000	7.397728	0.001128	10.550221	0.000068	0.000033
05/24/2004-15:00:00	2570.509766	48.987358	3644.577637	76.546104	0.066794	1504.673828	0.042375	0.000005	0.000068	0.011021	0.001795	89.997330	0.005140	0.000000	0.000068	0.000334	0.001415	1.746191	0.000373	9.350689	0.000068	0.000021	0.000001	141.036713	0.008516	0.000001	0.000068	0.001570	0.000000	7.398356	0.001126	10.549568	0.000068	0.000033
05/24/2004-18:00:00	2569.945557	48.974808	3644.348389	76.541267	0.092259	1505.583984	0.042115	0.000002	0.000068	0.010904	0.002480	90.018143	0.005112	0.000000	0.000068	0.000330	0.001954	1.774193	0.000372	9.350204	0.000068	0.000021	0.000001	141.103073	0.008474	0.000000	0.000068	0.001552	0.000000	7.398987	0.001121	10.548912	0.000068	0.000033
05/24/2004-21:00:00	2568.814209	48.950127	3643.717529	76.528023	0.126011	1506.928833	0.041877	0.000001	0.000068	0.010795	0.003387	90.051170	0.005086	0.000000	0.000068	0.000327	0.002669	1.809628	0.000371	9.349720	0.000068	0.000021	0.000001	141.182938	0.008433	0.000000	0.000068	0.001534	0.000000	7.399616	0.001116	10.548256	0.000068	0.000032
05/25/2004-00:00:00	2567.400391	48.919388	3642.886475	76.510582	0.163884	1508.481201	0.041847	0.000000	0.000068	0.010761	0.004405	90.089966	0.005084	0.000000	0.000068	0.000326	0.003472	1.845073	0.000372	9.349236	0.000068	0.000022	0.000001	141.279770	0.008429	0.000000	0.000068	0.001526	0.000000	7.400246	0.001116	10.547601	0.000068	0.000032
05/25/2004-03:00:00	2566.423584	48.898010	3642.364746	76.499603	0.000000	1509.880005	0.041953	0.000000	0.000068	0.010772	0.000000	90.123947	0.005097	0.000000	0.000068	0.000326	0.000000	1.872614	0.000374	9.348750	0.000068	0.000023	0.000000	141.384857	0.008450	0.000000	0.000068	0.001526	0.000000	7.400875	0.001120	10.546944	0.000068	0.000032
05/25/2004-06:00:00	2566.113525	48.890896	3642.313965	76.498543	0.000000	1510.586182	0.042036	0.000000	0.000068	0.010778	0.000000	90.138550	0.005108	0.000000	0.000068	0.000326	0.000000	1.883388	0.000375	9.348267	0.000068	0.000023	0.000000	141.486206	0.008470	0.000000	0.000068	0.001525	0.000000	7.401504	0.001123	10.546290	0.000068	0.000032
05/25/2004-09:00:00	2566.161133	48.891445	3642.516846	76.502792	0.016531	1511.000732	0.042050	0.000000	0.000068	0.010780	0.000444	90.145012	0.005109	0.000000	0.000068	0.000326	0.000350	1.891130	0.000375	9.347782	0.000068	0.000024	0.000000	141.573593	0.008475	0.000000	0.000068	0.001524	0.000000	7.402133	0.001124	10.545634	0.000068	0.000032
05/25/2004-12:00:00	2566.200684	48.891819	3642.715088	76.506943	0.033177	1511.429321	0.042048	0.000000	0.000068	0.010778	0.000892	90.151978	0.005108	0.000000	0.000068	0.000326	0.000703	1.903037	0.000375	9.347300	0.000068	0.000024	0.000000	141.650040	0.008476	0.000000	0.000068	0.001523	0.000000	7.402763	0.001124	10.544978	0.000068	0.000032
05/25/2004-15:00:00	2566.030762	48.887707	3642.764404	76.507950	0.052884	1512.026489	0.041945	0.000000	0.000068	0.010717	0.001422	90.163803	0.005098	0.000000	0.000068	0.000324	0.001120	1.921077	0.000375	9.346816	0.000068	0.000024	0.000001	141.722015	0.008462	0.000000	0.000068	0.001513	0.000000	7.403392	0.001123	10.544324	0.000068	0.000032
05/25/2004-18:00:00	2565.518799	48.876263	3642.571045	76.503891	0.077582	1512.892090	0.041698	0.000000	0.000068	0.010602	0.002086	90.183289	0.005072	0.000000	0.000068	0.000321	0.001643	1.945919	0.000374	9.346330	0.000068	0.000025	0.000001	141.795258	0.008422	0.000000	0.000068	0.001495	0.000000	7.404023	0.001118	10.543670	0.000068	0.000032
05/25/2004-21:00:00	2564.638916	48.856937	3642.116943	76.494354	0.107664	1514.042114	0.041476	0.000000	0.000068	0.010497	0.002894	90.210831	0.005048	0.000000	0.000068	0.000317	0.002281	1.976384	0.000373	9.345847	0.000068	0.000025	0.000001	141.875748	0.008386	0.000000	0.000068	0.001478	0.000000	7.404652	0.001114	10.543014	0.000068	0.000031
05/26/2004-00:00:00	2563.587646	48.833950	3641.541504	76.482269	0.140237	1515.318237	0.041458	0.000000	0.000068	0.010466	0.003770	90.241844	0.005047	0.000000	0.000068	0.000316	0.002970	2.006937	0.000374	9.345363	0.000068	0.000025	0.000001	141.965149	0.008385	0.000000	0.000068	0.001471	0.000000	7.405282	0.001115	10.542359	0.000068	0.000031
05/26/2004-03:00:00	2562.853271	48.817730	3641.190186	76.474884	0.000000	1516.510986	0.041557	0.000000	0.000068	0.010475	0.000000	90.270180	0.005059	0.000000	0.000068	0.000316	0.000000	2.032764	0.000375	9.344880	0.000068	0.000026	0.000000	142.057632	0.008405	0.000000	0.000068	0.001471	0.000000	7.405911	0.001118	10.541706	0.000068	0.000031
05/26/2004-06:00:00	2562.623291	48.812317	3641.196533	76.475006	0.020585	1517.145874	0.041602	0.000000	0.000068	0.010478	0.000553	90.282967	0.005065	0.000000	0.000068	0.000316	0.000436	2.045872	0.000376	9.344395	0.000068	0.000026	0.000000	142.145233	0.008416	0.000000	0.000068	0.001470	0.000000	7.406540	0.001120	10.541052	0.000068	0.000031
05/26/2004-09:00:00	2562.679443	48.813034	3641.405029	76.479378	0.042433	1517.562378	0.041609	0.000000	0.000068	0.010481	0.001208	90.289665	0.005065	0.000000	0.000068	0.000316	0.000945	2.057270	0.000376	9.343912	0.000068	0.000027	0.000028	142.220825	0.008420	0.000000	0.000068	0.001469	0.000002	7.407176	0.001120	10.540397	0.000068	0.000031
05/26/2004-12:00:00	2562.749756	48.814060	3641.624023	76.483955	0.083914	1517.957397	0.041610	0.000000	0.000068	0.010480	0.002429	90.295868	0.005065	0.000000	0.000068	0.000316	0.001903	2.071337	0.000377	9.343428	0.000068	0.000027	0.000053	142.287399	0.008422	0.000000	0.000068	0.001468	0.000003	7.407813	0.001120	10.539743	0.000068	0.000031
05/26/2004-15:00:00	2562.739014	48.813339	3641.785400	76.487328	0.123328	1518.424561	0.041545	0.000000	0.000068	0.010440	0.003347	90.304398	0.005059	0.000000	0.000068	0.000315	0.002712	2.089550	0.000377	9.342945	0.000068	0.000028	0.000016	142.347229	0.008412	0.000000	0.000068	0.001461	0.000001	7.408444	0.001120	10.539089	0.000068	0.000031
05/26/2004-18:00:00	2562.609863	48.810093	3641.862549	76.488945	0.155485	1519.000000	0.041354	0.000000	0.000068	0.010345	0.004037	90.316132	0.005039	0.000000	0.000068	0.000312	0.003335	2.111851	0.000376	9.342462	0.000068	0.000028	0.000008	142.403076	0.008383	0.000000	0.000068	0.001447	0.000001	7.409074	0.001117	10.538438	0.000068	0.000031
05/26/2004-21:00:00	2562.367920	48.804417	3641.860352	76.488876	0.181529	1519.675415	0.041188	0.000000	0.000068	0.010258	0.004406	90.330879	0.005022	0.000000	0.000068	0.000309	0.003552	2.137260	0.000375	9.341977	0.000068	0.000028	0.000003	142.457458	0.008358	0.000000	0.000068	0.001433	0.000000	7.409703	0.001114	10.537784	0.000068	0.000031
05/27/2004-00:00:00	2562.079590	48.797745	3641.824463	76.488136	0.560349	1520.748535	0.042047	0.007359	0.000068	0.010562	0.021359	90.381210	0.005123	0.000250	0.000068	0.000319	0.011157	2.163988	0.000384	9.341516	0.000068	0.000029	0.011386	142.566818	0.008543	0.001050	0.000068	0.001474	0.000654	7.412937	0.001129	10.537137	0.000068	0.000031
05/27/2004-03:00:00	2561.916504	48.793762	3641.877930	76.489243	0.902875	1521.952271	0.043327	0.017385	0.000068	0.011104	0.039038	90.444664	0.005263	0.000591	0.000068	0.000335	0.017939	2.189832	0.000397	9.341076	0.000068	0.000031	0.025630	142.702957	0.008790	0.002481	0.000068	0.001549	0.001473	7.417148	0.001147	10.536497	0.000068	0.000033
05/27/2004-06:00:00	2561.971436	48.794449	3642.086182	76.493591	1.112118	1523.094238	0.044707	0.023794	0.000068	0.011685	0.052058	90.509911	0.005414	0.000809	0.000068	0.000353	0.022033	2.212856	0.000411	9.340643	0.000068	0.000033	0.037830	142.850342	0.009057	0.003394	0.000068	0.001630	0.002175	7.421731	0.001166	10.535863	0.000068	0.000035
05/27/2004-09:00:00	2562.165527	48.798115	3642.392334	76.500015	1.256483	1524.142456	0.046060	0.027161	0.000068	0.012253	0.061395	90.572418	0.005562	0.000924	0.000068	0.000370	0.024735	2.234962	0.000424	9.340213	0.000068	0.000036	0.047012	142.995407	0.009320	0.003873	0.000068	0.001708	0.002703	7.426306	0.001185	10.535229	0.000068	0.000037
05/27/2004-12:00:00	2562.341797	48.801399	3642.686523	76.506180	1.383724	1525.198364	0.047389	0.029355	0.000068	0.012812	0.068962	90.635139	0.005708	0.000999	0.000068	0.000387	0.027076	2.258937	0.000437	9.339787	0.000068	0.000038	0.054111	143.136887	0.009578	0.004185	0.000068	0.001786	0.003112	7.430884	0.001204	10.534597	0.000068	0.000038
05/27/2004-15:00:00	2562.375000	48.801601	3642.879150	76.510216	1.515087	1526.314209	0.048609	0.030643	0.000068	0.013355	0.075592	90.698517	0.005841	0.001043	0.000068	0.000404	0.029578	2.282479	0.000450	9.339363	0.000068	0.000040	0.059397	143.275772	0.009814	0.004367	0.000068	0.001861	0.003417	7.435360	0.001221	10.533966	0.000068	0.000040
05/27/2004-18:00:00	2562.184082	48.797005	3642.913086	76.510918	1.644687	1527.463745	0.049624	0.029410	0.000067	0.013824	0.080688	90.758499	0.005952	0.001001	0.000067	0.000418	0.032221	2.296104	0.000460	9.338935	0.000067	0.000042	0.062021	143.418762	0.010011	0.004189	0.000067	0.001924	0.003568	7.439401	0.001235	10.533331	0.000067	0.000042
05/27/2004-21:00:00	2561.762207	48.787434	3642.783203	76.508186	1.788575	1528.702881	0.050556	0.027706	0.000067	0.014244	0.085722	90.819000	0.006055	0.000944	0.000067	0.000431	0.035257	2.293327	0.000469	9.338503	0.000067	0.000043	0.063779	143.588577	0.010197	0.003943	0.000067	0.001981	0.003670	7.443252	0.001249	10.532699	0.000067	0.000043
05/28/2004-00:00:00	2561.238037	48.775700	3642.581787	76.503937	1.251727	1529.789063	0.050576	0.011547	0.000067	0.014238	0.055644	90.852455	0.006056	0.000393	0.000067	0.000431	0.025129	2.286867	0.000469	9.338020	0.000067	0.000042	0.036606	143.729782	0.010199	0.001644	0.000067	0.001981	0.002110	7.444738	0.001249	10.532043	0.000067	0.000043
05/28/2004-03:00:00	2560.969971	48.769424	3642.560791	76.503479	1.182645	1530.507935	0.050601	0.004632	0.000067	0.014254	0.049085	90.871773	0.006058	0.000158	0.000067	0.000431	0.023060	2.273058	0.000468	9.337536	0.000067	0.000042	0.030185	143.863281	0.010208	0.000659	0.000067	0.001983	0.001742	7.445722	0.001250	10.531392	0.000067	0.000043
05/28/2004-06:00:00	2561.101074	48.771729	3642.823242	76.508980	1.146188	1530.883057	0.050613	0.001853	0.000067	0.014261	0.044545	90.880325	0.006059	0.000063	0.000067	0.000432	0.021168	2.257646	0.000468	9.337053	0.000067	0.000042	0.026197	143.974442	0.010216	0.000264	0.000067	0.001984	0.001501	7.446579	0.001250	10.530742	0.000067	0.000043
05/28/2004-09:00:00	2561.456055	48.778824	3643.243408	76.517815	0.995926	1531.206421	0.050623	0.000741	0.000067	0.014262	0.040534	90.883804	0.006060	0.000025	0.000067	0.000432	0.019067	2.248067	0.000468	9.336571	0.000067	0.000042	0.024455	144.051041	0.010221	0.000105	0.000067	0.001985	0.001413	7.447283	0.001251	10.530089	0.000067	0.000043
05/28/2004-12:00:00	2561.804688	48.785774	3643.660156	76.526535	0.894061	1531.497681	0.050621	0.000296	0.000067	0.014259	0.037904	90.886528	0.006059	0.000010	0.000067	0.000431	0.017578	2.246591	0.000467	9.336087	0.000067	0.000042	0.023635	144.098099	0.010220	0.000042	0.000067	0.001985	0.001374	7.447936	0.001251	10.529436	0.000067	0.000043
05/28/2004-15:00:00	2562.015869	48.789795	3643.979492	76.533218	0.908177	1531.789917	0.050524	0.000119	0.000067	0.014225	0.038284	90.889648	0.006046	0.000004	0.000067	0.000430	0.017877	2.257046	0.000467	9.335607	0.000067	0.000042	0.023636	144.130783	0.010195	0.000017	0.000067	0.001980	0.001374	7.448550	0.001249	10.528785	0.000067	0.000043
05/28/2004-18:00:00	2562.007568	48.789104	3644.143311	76.536636	0.925494	1532.258301	0.050277	0.000047	0.000067	0.014143	0.038750	90.897850	0.006014	0.000002	0.000067	0.000428	0.018244	2.276551	0.000465	9.335121	0.000067	0.000042	0.023636	144.158676	0.010136	0.000007	0.000067	0.001968	0.001374	7.449165	0.001243	10.528134	0.000067	0.000043
05/28/2004-21:00:00	2561.767822	48.783428	3644.142090	76.536606	0.946196	1532.907593	0.050048	0.000019	0.000067	0.014067	0.039306	90.911194	0.005985	0.000001	0.000067	0.000425	0.018682	2.303386	0.000464	9.334640	0.000067	0.000042	0.023636	144.197052	0.010080	0.000003	0.000067	0.001955	0.001374	7.449780	0.001238	10.527483	0.000067	0.000042
05/29/2004-00:00:00	2561.416504	48.775372	3644.063232	76.534927	1.208182	1533.490723	0.050186	0.000043	0.000067	0.014073	0.047559	90.925766	0.006005	0.000001	0.000067	0.000425	0.024391	2.323487	0.000466	9.334156	0.000067	0.000042	0.025155	144.255310	0.010119	0.000006	0.000067	0.001953	0.001461	7.450744	0.001243	10.526831	0.000067	0.000042
05/29/2004-03:00:00	2561.170654	48.769577	3644.058105	76.534813	1.420780	1534.101074	0.050454	0.003378	0.000067	0.014169	0.055577	90.945358	0.006035	0.000115	0.000067	0.000428	0.028982	2.337591	0.000469	9.333686	0.000067	0.000042	0.028622	144.328918	0.010177	0.000478	0.000067	0.001965	0.001660	7.452152	0.001248	10.526186	0.000067	0.000043
05/29/2004-06:00:00	2561.117920	48.767925	3644.189941	76.537582	1.600561	1534.694092	0.050841	0.008004	0.000067	0.014344	0.063260	90.969170	0.006078	0.000272	0.000067	0.000434	0.032683	2.346613	0.000473	9.333225	0.000067	0.000043	0.033376	144.413177	0.010254	0.001132	0.000067	0.001988	0.001934	7.454051	0.001253	10.525541	0.000067	0.000043
05/29/2004-09:00:00	2561.191650	48.768978	3644.411621	76.542229	1.694575	1535.206055	0.051225	0.009972	0.000067	0.014518	0.068067	90.990662	0.006120	0.000339	0.000067	0.000439	0.034645	2.351068	0.000477	9.332764	0.000067	0.000043	0.036970	144.494537	0.010332	0.001409	0.000067	0.002011	0.002141	7.455948	0.001259	10.524899	0.000067	0.000044
05/29/2004-12:00:00	2561.250244	48.769711	3644.621826	76.546623	1.775191	1535.726929	0.051579	0.010895	0.000067	0.014691	0.071916	91.012428	0.006160	0.000370	0.000067	0.000444	0.036275	2.355659	0.000481	9.332305	0.000067	0.000044	0.039688	144.576797	0.010405	0.001539	0.000067	0.002034	0.002297	7.457850	0.001264	10.524256	0.000067	0.000044
05/29/2004-15:00:00	2561.183350	48.767742	3644.743896	76.549179	1.864008	1536.301880	0.051906	0.010934	0.000067	0.014855	0.075365	91.034775	0.006196	0.000372	0.000067	0.000449	0.038098	2.352777	0.000483	9.331842	0.000067	0.000044	0.041381	144.661957	0.010472	0.001544	0.000067	0.002057	0.002395	7.459656	0.001269	10.523612	0.000067	0.000045
05/29/2004-18:00:00	2560.926758	48.761696	3644.731201	76.548897	1.956426	1536.914673	0.052105	0.009143	0.000067	0.014958	0.077895	91.054832	0.006218	0.000311	0.000067	0.000452	0.040111	2.345957	0.000485	9.331378	0.000067	0.000044	0.041273	144.760010	0.010515	0.001291	0.000067	0.002071	0.002389	7.461122	0.001272	10.522967	0.000067	0.000045
05/29/2004-21:00:00	2560.479736	48.751572	3644.583984	76.545799	2.059071	1537.607666	0.052209	0.007225	0.000067	0.014984	0.080549	91.075676	0.006231	0.000246	0.000067	0.000453	0.042471	2.333683	0.000486	9.330907	0.000067	0.000044	0.040678	144.882095	0.010546	0.001020	0.000067	0.002074	0.002355	7.462449	0.001274	10.522322	0.000067	0.000045
05/30/2004-00:00:00	2559.953613	48.739754	3644.380859	76.541504	1.762167	1538.546387	0.052203	0.002996	0.000067	0.014982	0.067833	91.099228	0.006228	0.000102	0.000067	0.000453	0.036152	2.322260	0.000485	9.330424	0.000067	0.000044	0.033291	145.015076	0.010542	0.000423	0.000067	0.002075	0.001931	7.463293	0.001274	10.521672	0.000067	0.000045
05/30/2004-03:00:00	2559.671143	48.733154	3644.349121	76.540855	1.773542	1539.187622	0.052225	0.001201	0.000067	0.014995	0.065632	91.114197	0.006230	0.000041	0.000067	0.000453	0.035231	2.303216	0.000484	9.329943	0.000067	0.000043	0.031600	145.152283	0.010551	0.000169	0.000067	0.002077	0.001834	7.464000	0.001275	10.521023	0.000067	0.000045
05/30/2004-06:00:00	2559.773682	48.734814	3644.590820	76.545929	1.756289	1539.556519	0.052237	0.000480	0.000067	0.014999	0.064101	91.120010	0.006231	0.000016	0.000067	0.000453	0.034300	2.282383	0.000483	9.329461	0.000067	0.000043	0.030563	145.272186	0.010560	0.000068	0.000067	0.002079	0.001770	7.464674	0.001275	10.520372	0.000067	0.000045
05/30/2004-09:00:00	2560.094238	48.741165	3644.987793	76.554237	1.512794	1539.988770	0.052252	0.000192	0.000067	0.014999	0.058035	91.125854	0.006232	0.000007	0.000067	0.000453	0.029992	2.270613	0.000483	9.328978	0.000067	0.000043	0.029881	145.360657	0.010566	0.000027	0.000067	0.002081	0.001737	7.465318	0.001276	10.519722	0.000067	0.000045
05/30/2004-12:00:00	2560.403564	48.747253	3645.376221	76.562378	1.525475	1540.184204	0.052248	0.000077	0.000067	0.014997	0.058376	91.125977	0.006231	0.000003	0.000067	0.000453	0.030260	2.262936	0.000483	9.328495	0.000067	0.000043	0.029881	145.421066	0.010567	0.000011	0.000067	0.002081	0.001737	7.465930	0.001276	10.519072	0.000067	0.000045
05/30/2004-15:00:00	2560.552734	48.749920	3645.650879	76.568130	1.540487	1540.510010	0.052168	0.000031	0.000067	0.014972	0.058780	91.129898	0.006220	0.000001	0.000067	0.000452	0.030578	2.263155	0.000482	9.328014	0.000067	0.000042	0.029882	145.465393	0.010545	0.000004	0.000067	0.002078	0.001737	7.466539	0.001274	10.518423	0.000067	0.000045
05/30/2004-18:00:00	2560.440918	48.746971	3645.740967	76.570015	1.559305	1541.042480	0.051932	0.000012	0.000067	0.014895	0.059286	91.139717	0.006189	0.000000	0.000067	0.000450	0.030976	2.276259	0.000480	9.327531	0.000067	0.000042	0.029882	145.509628	0.010488	0.000002	0.000067	0.002067	0.001737	7.467150	0.001269	10.517774	0.000067	0.000045
05/30/2004-21:00:00	2560.046875	48.737972	3645.631348	76.567703	1.582226	1541.791870	0.051718	0.000005	0.000067	0.014825	0.059902	91.155670	0.006161	0.000000	0.000067	0.000447	0.031461	2.292285	0.000478	9.327049	0.000067	0.000042	0.029882	145.562119	0.010435	0.000001	0.000067	0.002055	0.001737	7.467761	0.001264	10.517125	0.000067	0.000045
05/31/2004-00:00:00	2559.521973	48.726147	3645.428711	76.563438	1.607057	1542.636353	0.051682	0.000002	0.000067	0.014799	0.060570	91.174286	0.006156	0.000000	0.000067	0.000446	0.031986	2.308373	0.000478	9.326566	0.000067	0.000042	0.029882	145.632294	0.010423	0.000000	0.000067	0.002050	0.001737	7.468371	0.001264	10.516476	0.000067	0.000045
05/31/2004-03:00:00	2559.227539	48.719288	3645.389160	76.562599	1.628527	1543.297852	0.051767	0.000001	0.000067	0.014806	0.061147	91.187599	0.006167	0.000000	0.000067	0.000446	0.032441	2.316682	0.000479	9.326084	0.000067	0.000042	0.029882	145.710388	0.010443	0.000000	0.000067	0.002049	0.001737	7.468980	0.001267	10.515827	0.000067	0.000045
05/31/2004-06:00:00	2559.305908	48.720421	3645.614014	76.567299	1.644573	1543.673096	0.051779	0.000000	0.000067	0.014808	0.061579	91.192833	0.006168	0.000000	0.000067	0.000446	0.032780	2.320613	0.000480	9.325603	0.000067	0.000042	0.029882	145.779480	0.010447	0.000000	0.000067	0.002048	0.001737	7.469591	0.001267	10.515180	0.000067	0.000045
05/31/2004-09:00:00	2559.597412	48.726139	3645.989746	76.575188	1.657501	1543.889771	0.051786	0.000000	0.000067	0.014809	0.061926	91.193680	0.006168	0.000000	0.000067	0.000446	0.033054	2.326764	0.000480	9.325121	0.000067	0.000042	0.029882	145.829010	0.010451	0.000000	0.000067	0.002047	0.001737	7.470199	0.001268	10.514532	0.000067	0.000045
05/31/2004-12:00:00	2559.866699	48.731369	3646.350098	76.582733	1.670759	1544.132324	0.051777	0.000000	0.000067	0.014803	0.062283	91.195351	0.006167	0.000000	0.000067	0.000446	0.033334	2.341029	0.000481	9.324639	0.000067	0.000042	0.029883	145.864655	0.010449	0.000000	0.000067	0.002045	0.001737	7.470810	0.001268	10.513882	0.000067	0.000045
05/31/2004-15:00:00	2559.928467	48.732147	3646.562744	76.587173	1.687045	1544.540771	0.051659	0.000000	0.000067	0.014755	0.062721	91.201820	0.006152	0.000000	0.000067	0.000445	0.033678	2.363353	0.000480	9.324156	0.000067	0.000042	0.029883	145.896988	0.010420	0.000000	0.000067	0.002036	0.001737	7.471419	0.001266	10.513234	0.000067	0.000045
05/31/2004-18:00:00	2559.635498	48.725300	3646.524658	76.586349	1.708493	1545.225708	0.051413	0.000000	0.000067	0.014673	0.063298	91.216141	0.006120	0.000000	0.000067	0.000442	0.034132	2.391811	0.000479	9.323676	0.000067	0.000043	0.029883	145.940582	0.010360	0.000000	0.000067	0.002024	0.001737	7.472030	0.001260	10.512589	0.000067	0.000044
05/31/2004-21:00:00	2558.942383	48.709858	3646.202148	76.579605	1.735773	1546.215820	0.051188	0.000000	0.000067	0.014599	0.064031	91.239067	0.006091	0.000000	0.000067	0.000440	0.034709	2.423996	0.000478	9.323195	0.000067	0.000043	0.029883	146.006866	0.010304	0.000000	0.000067	0.002011	0.001737	7.472639	0.001254	10.511940	0.000067	0.000044
06/01/2004-00:00:00	2558.056396	48.690281	3645.743652	76.569962	1.765855	1547.345703	0.051135	0.000000	0.000067	0.014570	0.064840	91.265892	0.006083	0.000000	0.000067	0.000439	0.035345	2.452457	0.000478	9.322711	0.000067	0.000044	0.029883	146.096527	0.010288	0.000000	0.000067	0.002004	0.001737	7.473249	0.001254	10.511292	0.000067	0.000044
06/01/2004-03:00:00	2557.493408	48.677631	3645.512939	76.565125	0.000000	1550.007446	0.051301	0.000000	0.000067	0.014579	0.000000	91.350754	0.006102	0.000000	0.000067	0.000439	0.000000	2.505656	0.000482	9.322231	0.000067	0.000045	0.000000	146.228027	0.010313	0.000000	0.000067	0.002003	0.000000	7.475596	0.001258	10.510644	0.000067	0.000044
06/01/2004-06:00:00	2557.433350	48.675785	3645.638916	76.567749	0.018053	1550.487183	0.051324	0.000000	0.000067	0.014582	0.000486	91.358994	0.006105	0.000000	0.000067	0.000439	0.000382	2.508844	0.000482	9.321750	0.000067	0.000045	0.000000	146.334015	0.010322	0.000000	0.000067	0.002002	0.000000	7.476206	0.001259	10.509995	0.000067	0.000044
06/01/2004-09:00:00	2557.650391	48.679893	3645.961182	76.574501	0.032073	1550.759033	0.051332	0.000000	0.000067	0.014583	0.000863	91.361412	0.006105	0.000000	0.000067	0.000439	0.000679	2.514253	0.000482	9.321266	0.000067	0.000046	0.000000	146.420425	0.010328	0.000000	0.000067	0.002001	0.000000	7.476816	0.001259	10.509352	0.000067	0.000044
06/01/2004-12:00:00	2557.847656	48.683571	3646.270264	76.580971	0.046377	1551.053345	0.051323	0.000000	0.000067	0.014578	0.001247	91.364578	0.006104	0.000000	0.000067	0.000438	0.000981	2.525889	0.000483	9.320786	0.000067	0.000046	0.000001	146.490875	0.010327	0.000000	0.000067	0.001999	0.000000	7.477426	0.001259	10.508702	0.000067	0.000044
06/01/2004-15:00:00	2557.820557	48.682434	3646.419922	76.584114	0.063949	1551.527344	0.051176	0.000000	0.000067	0.014521	0.001720	91.372917	0.006085	0.000000	0.000067	0.000437	0.001353	2.544023	0.000482	9.320305	0.000067	0.000047	0.000001	146.556442	0.010294	0.000000	0.000067	0.001989	0.000000	7.478035	0.001256	10.508056	0.000067	0.000044
06/01/2004-18:00:00	2557.411377	48.673077	3646.298340	76.581543	0.087091	1552.299194	0.050885	0.000000	0.000067	0.014427	0.002343	91.389748	0.006048	0.000000	0.000067	0.000434	0.001843	2.567857	0.000480	9.319824	0.000067	0.000047	0.000001	146.629684	0.010225	0.000000	0.000067	0.001975	0.000000	7.478645	0.001250	10.507410	0.000067	0.000044
06/01/2004-21:00:00	2556.570313	48.654430	3645.871338	76.572578	0.116525	1553.401245	0.050619	0.000000	0.000067	0.014341	0.003134	91.415894	0.006013	0.000000	0.000067	0.000431	0.002466	2.595530	0.000478	9.319343	0.000067	0.000047	0.000001	146.719727	0.010161	0.000000	0.000067	0.001960	0.000000	7.479255	0.001243	10.506762	0.000067	0.000043
06/02/2004-00:00:00	2555.524170	48.631390	3645.298096	76.560532	0.148951	1554.652954	0.050557	0.000000	0.000067	0.014311	0.004007	91.446159	0.006005	0.000000	0.000067	0.000430	0.003152	2.620913	0.000478	9.318861	0.000067	0.000048	0.000001	146.828445	0.010144	0.000000	0.000067	0.001953	0.000000	7.479865	0.001242	10.506118	0.000067	0.000043
06/02/2004-03:00:00	2554.870117	48.616760	3645.003174	76.554321	0.000000	1555.767090	0.050662	0.000000	0.000067	0.014319	0.000000	91.472145	0.006017	0.000000	0.000067	0.000430	0.000000	2.638678	0.000480	9.318378	0.000067	0.000049	0.000000	146.945297	0.010166	0.000000	0.000067	0.001952	0.000000	7.480475	0.001246	10.505469	0.000067	0.000043
06/02/2004-06:00:00	2554.804932	48.614792	3645.125000	76.556877	0.018133	1556.250122	0.050722	0.000000	0.000067	0.014322	0.000488	91.480469	0.006025	0.000000	0.000067	0.000430	0.000384	2.643612	0.000481	9.317899	0.000067	0.000049	0.000000	147.052002	0.010183	0.000000	0.000067	0.001950	0.000000	7.481085	0.001249	10.504824	0.000067	0.000043
06/02/2004-09:00:00	2555.050537	48.619495	3645.467285	76.564072	0.031733	1556.501953	0.050728	0.000000	0.000067	0.014321	0.000854	91.482353	0.006026	0.000000	0.000067	0.000430	0.000672	2.649748	0.000481	9.317417	0.000067	0.000050	0.000000	147.138702	0.010188	0.000000	0.000067	0.001949	0.000000	7.481695	0.001249	10.504179	0.000067	0.000043
06/02/2004-12:00:00	2555.254395	48.623306	3645.780518	76.570625	0.045945	1556.795410	0.050716	0.000000	0.000067	0.014315	0.001236	91.485550	0.006024	0.000000	0.000067	0.000430	0.000972	2.662184	0.000481	9.316936	0.000067	0.000050	0.000000	147.209808	0.010188	0.000000	0.000067	0.001947	0.000000	7.482304	0.001249	10.503531	0.000067	0.000043
06/02/2004-15:00:00	2555.100830	48.619446	3645.840332	76.571861	0.065355	1557.370972	0.050539	0.000000	0.000066	0.014248	0.001758	91.496841	0.006001	0.000000	0.000066	0.000427	0.001383	2.682863	0.000480	9.316456	0.000066	0.000051	0.000001	147.277985	0.010147	0.000000	0.000066	0.001936	0.000000	7.482913	0.001246	10.502887	0.000066	0.000043
06/02/2004-18:00:00	2554.257813	48.600739	3645.411133	76.562851	0.094819	1558.480957	0.050187	0.000000	0.000066	0.014136	0.002551	91.523308	0.005957	0.000000	0.000066	0.000424	0.002007	2.714103	0.000478	9.315973	0.000066	0.000051	0.000001	147.357437	0.010063	0.000000	0.000066	0.001919	0.000000	7.483523	0.001237	10.502241	0.000066	0.000043
06/02/2004-21:00:00	2552.526123	48.562923	3644.351074	76.540604	0.137234	1560.272095	0.049866	0.000000	0.000066	0.014037	0.003692	91.569000	0.005915	0.000000	0.000066	0.000421	0.002904	2.755456	0.000476	9.315494	0.000066	0.000051	0.000001	147.460388	0.009983	0.000000	0.000066	0.001902	0.000000	7.484132	0.001229	10.501595	0.000066	0.000042
06/03/2004-00:00:00	2550.330322	48.515121	3642.960938	76.511421	0.186417	1562.405884	0.049801	0.000000	0.000066	0.014007	0.005016	91.624237	0.005905	0.000000	0.000066	0.000420	0.003945	2.796640	0.000477	9.315013	0.000066	0.000052	0.000001	147.591492	0.009961	0.000000	0.000066	0.001894	0.000000	7.484742	0.001227	10.500950	0.000066	0.000042
06/03/2004-03:00:00	2548.904785	48.483875	3642.117188	76.493698	0.000000	1564.149048	0.049920	0.000000	0.000066	0.014022	0.000000	91.667770	0.005919	0.000000	0.000066	0.000420	0.000000	2.824075	0.000479	9.314532	0.000066	0.000053	0.000000	147.736084	0.009984	0.000000	0.000066	0.001892	0.000000	7.485354	0.001231	10.500304	0.000066	0.000042
06/03/2004-06:00:00	2548.532959	48.475292	3642.020508	76.491661	0.000000	1564.869263	0.050000	0.000000	0.000066	0.014024	0.000000	91.682518	0.005929	0.000000	0.000066	0.000420	0.000000	2.827809	0.000480	9.314051	0.000066	0.000054	0.000000	147.872681	0.010005	0.000000	0.000066	0.001890	0.000000	7.485964	0.001235	10.499659	0.000066	0.000042
06/03/2004-09:00:00	2548.656494	48.477371	3642.276123	76.497009	0.015378	1565.192627	0.050051	0.000000	0.000066	0.014023	0.000414	91.686142	0.005936	0.000000	0.000066	0.000420	0.000325	2.828277	0.000480	9.313569	0.000066	0.000054	0.000000	147.985626	0.010021	0.000000	0.000066	0.001889	0.000000	7.486573	0.001237	10.499014	0.000066	0.000042
06/03/2004-12:00:00	2548.757568	48.478966	3642.515625	76.502029	0.031082	1565.545654	0.050038	0.000000	0.000066	0.014016	0.000836	91.690765	0.005934	0.000000	0.000066	0.000419	0.000658	2.835274	0.000480	9.313089	0.000066	0.000055	0.000000	148.079514	0.010021	0.000000	0.000066	0.001886	0.000000	7.487181	0.001237	10.498370	0.000066	0.000042
06/03/2004-15:00:00	2548.513672	48.473122	3642.510254	76.501900	0.051819	1566.173706	0.049842	0.000000	0.000066	0.013943	0.001395	91.703331	0.005909	0.000000	0.000066	0.000417	0.001097	2.852286	0.000479	9.312609	0.000066	0.000055	0.000000	148.165176	0.009976	0.000000	0.000066	0.001875	0.000000	7.487791	0.001233	10.497725	0.000066	0.000042
06/03/2004-18:00:00	2547.627686	48.453472	3642.048584	76.492210	0.081906	1567.303101	0.049462	0.000000	0.000066	0.013823	0.002204	91.730148	0.005861	0.000000	0.000066	0.000413	0.001733	2.882116	0.000476	9.312128	0.000066	0.000055	0.000000	148.253754	0.009887	0.000000	0.000066	0.001856	0.000000	7.488400	0.001224	10.497082	0.000066	0.000042
06/03/2004-21:00:00	2545.949463	48.416771	3641.024902	76.470711	0.123542	1569.042236	0.049112	0.000000	0.000066	0.013713	0.003325	91.774277	0.005816	0.000000	0.000066	0.000410	0.002614	2.923954	0.000474	9.311648	0.000066	0.000055	0.000000	148.354904	0.009801	0.000000	0.000066	0.001838	0.000000	7.489009	0.001216	10.496437	0.000066	0.000041
06/04/2004-00:00:00	2543.865967	48.371330	3639.711670	76.443153	0.286265	1571.023926	0.049227	0.000000	0.000066	0.013724	0.009614	91.825821	0.005830	0.000000	0.000066	0.000410	0.007389	2.963243	0.000477	9.311168	0.000066	0.000056	0.000925	148.479111	0.009823	0.000000	0.000066	0.001836	0.000039	7.489776	0.001219	10.495791	0.000066	0.000041
06/04/2004-03:00:00	2542.401611	48.339222	3638.838867	76.424820	0.251947	1572.699707	0.049396	0.000000	0.000066	0.013740	0.009678	91.869217	0.005852	0.000000	0.000066	0.000410	0.007159	2.992772	0.000479	9.310688	0.000066	0.000057	0.001614	148.612091	0.009863	0.000000	0.000066	0.001834	0.000068	7.490560	0.001224	10.495149	0.000066	0.000041
06/04/2004-06:00:00	2541.848145	48.326714	3638.612793	76.420052	0.565706	1573.429688	0.049703	0.002358	0.000066	0.013820	0.020237	91.890556	0.005889	0.000079	0.000066	0.000413	0.013772	2.998666	0.000482	9.310219	0.000066	0.000058	0.004594	148.749405	0.009937	0.000321	0.000066	0.001843	0.000194	7.491669	0.001231	10.494509	0.000066	0.000041
06/04/2004-09:00:00	2541.761475	48.324245	3638.717529	76.422241	0.694488	1573.936646	0.050093	0.006328	0.000066	0.013979	0.025339	91.908585	0.005931	0.000212	0.000066	0.000418	0.015787	3.003024	0.000487	9.309764	0.000066	0.000059	0.008170	148.877579	0.010018	0.000862	0.000066	0.001863	0.000345	7.492998	0.001237	10.493869	0.000066	0.000042
06/04/2004-12:00:00	2541.690674	48.322117	3638.833496	76.424675	0.775250	1574.443604	0.050495	0.008291	0.000066	0.014142	0.028840	91.926910	0.005975	0.000278	0.000066	0.000422	0.016950	3.011292	0.000491	9.309310	0.000066	0.000061	0.010847	148.994781	0.010100	0.001129	0.000066	0.001884	0.000458	7.494344	0.001243	10.493234	0.000066	0.000042
06/04/2004-15:00:00	2541.467041	48.316689	3638.841309	76.424835	0.856548	1575.016235	0.050818	0.008638	0.000066	0.014298	0.031762	91.945663	0.006007	0.000289	0.000066	0.000427	0.018435	3.024339	0.000495	9.308856	0.000066	0.000062	0.012128	149.101227	0.010155	0.001175	0.000066	0.001903	0.000513	7.495573	0.001247	10.492595	0.000066	0.000043
06/04/2004-18:00:00	2541.007568	48.306187	3638.681641	76.421471	0.935685	1575.613892	0.050792	0.004208	0.000066	0.014286	0.033060	91.959633	0.006002	0.000141	0.000066	0.000427	0.020281	3.041211	0.000495	9.308379	0.000066	0.000062	0.010507	149.193390	0.010145	0.000573	0.000066	0.001900	0.000445	7.496379	0.001246	10.491951	0.000066	0.000043
06/04/2004-21:00:00	2540.311279	48.290592	3638.353271	76.414558	1.044720	1576.362671	0.050755	0.002307	0.000066	0.014266	0.035290	91.977867	0.005996	0.000077	0.000066	0.000426	0.022607	3.062084	0.000495	9.307902	0.000066	0.000063	0.009367	149.285004	0.010134	0.000314	0.000066	0.001895	0.000397	7.497186	0.001245	10.491311	0.000066	0.000043
06/05/2004-00:00:00	2539.512695	48.272789	3637.952148	76.406136	1.209303	1577.214600	0.050890	0.001778	0.000066	0.014297	0.039095	92.000847	0.006012	0.000059	0.000066	0.000427	0.025426	3.083873	0.000498	9.307426	0.000066	0.000063	0.009555	149.383453	0.010169	0.000242	0.000066	0.001898	0.000405	7.498137	0.001248	10.490668	0.000066	0.000043
06/05/2004-03:00:00	2538.968994	48.260460	3637.731445	76.401520	1.343493	1577.980103	0.051204	0.005050	0.000066	0.014424	0.043189	92.024780	0.006047	0.000169	0.000066	0.000430	0.027418	3.102664	0.000502	9.306968	0.000066	0.000065	0.011606	149.488205	0.010234	0.000685	0.000066	0.001913	0.000492	7.499349	0.001253	10.490031	0.000066	0.000043
06/05/2004-06:00:00	2538.836914	48.257008	3637.804443	76.403030	1.417992	1578.617188	0.051718	0.010484	0.000066	0.014655	0.047291	92.050819	0.006103	0.000351	0.000066	0.000437	0.028333	3.118446	0.000508	9.306530	0.000066	0.000066	0.015847	149.596924	0.010337	0.001422	0.000066	0.001942	0.000671	7.500998	0.001260	10.489397	0.000066	0.000044
06/05/2004-09:00:00	2538.946533	48.258743	3638.048340	76.408150	1.409037	1579.106567	0.052110	0.012814	0.000066	0.014823	0.049777	92.072693	0.006148	0.000429	0.000066	0.000442	0.028374	3.133491	0.000512	9.306094	0.000066	0.000067	0.019228	149.695694	0.010424	0.001737	0.000066	0.001964	0.000814	7.502642	0.001266	10.488763	0.000066	0.000045
06/05/2004-12:00:00	2539.042725	48.260204	3638.283691	76.413055	1.424605	1579.613037	0.052333	0.013901	0.000066	0.014880	0.052296	92.095253	0.006177	0.000465	0.000066	0.000444	0.028804	3.151399	0.000516	9.305657	0.000066	0.000068	0.021912	149.788315	0.010488	0.001884	0.000066	0.001970	0.000928	7.504295	0.001271	10.488131	0.000066	0.000045
06/05/2004-15:00:00	2538.962646	48.257854	3638.392578	76.415352	1.481080	1580.202148	0.052513	0.013779	0.000066	0.014936	0.055058	92.118851	0.006199	0.000461	0.000066	0.000446	0.030055	3.172954	0.000518	9.305220	0.000066	0.000069	0.023451	149.875214	0.010535	0.001866	0.000066	0.001976	0.000994	7.505844	0.001274	10.487497	0.000066	0.000045
06/05/2004-18:00:00	2538.600098	48.249424	3638.300781	76.413422	1.556231	1580.836060	0.052588	0.008874	0.000066	0.014960	0.056573	92.137886	0.006207	0.000297	0.000066	0.000447	0.031957	3.196938	0.000520	9.304757	0.000066	0.000070	0.022073	149.952713	0.010552	0.001202	0.000066	0.001978	0.000936	7.506948	0.001276	10.486858	0.000066	0.000045
06/05/2004-21:00:00	2537.939453	48.234573	3637.998291	76.407036	1.654895	1581.606445	0.052647	0.004524	0.000066	0.014972	0.058822	92.158638	0.006213	0.000151	0.000066	0.000447	0.034683	3.223212	0.000522	9.304282	0.000066	0.000070	0.020277	150.031204	0.010567	0.000612	0.000066	0.001978	0.000860	7.507895	0.001277	10.486217	0.000066	0.000045
06/06/2004-00:00:00	2537.144775	48.216824	3637.599609	76.398674	1.786234	1582.514526	0.052785	0.004146	0.000066	0.014994	0.062748	92.185844	0.006231	0.000139	0.000066	0.000447	0.037644	3.249896	0.000524	9.303815	0.000066	0.000071	0.020487	150.122131	0.010607	0.000561	0.000066	0.001979	0.000869	7.509048	0.001280	10.485578	0.000066	0.000045
06/06/2004-03:00:00	2536.630371	48.205116	3637.400391	76.394485	1.909286	1583.331787	0.052981	0.008397	0.000066	0.015042	0.067345	92.214516	0.006257	0.000281	0.000066	0.000449	0.039861	3.272525	0.000527	9.303371	0.000066	0.000072	0.022926	150.223511	0.010663	0.001134	0.000066	0.001983	0.000973	7.510512	0.001284	10.484945	0.000066	0.000045
06/06/2004-06:00:00	2536.562256	48.203014	3637.517822	76.396927	1.979546	1583.993896	0.053245	0.014189	0.000066	0.015110	0.071491	92.244385	0.006291	0.000474	0.000066	0.000451	0.040569	3.291627	0.000530	9.302948	0.000066	0.000073	0.027458	150.329514	0.010739	0.001915	0.000066	0.001991	0.001164	7.512404	0.001289	10.484314	0.000066	0.000045
06/06/2004-09:00:00	2536.747559	48.206379	3637.814941	76.403160	1.999291	1584.499023	0.053506	0.016601	0.000066	0.015176	0.074061	92.269798	0.006325	0.000555	0.000066	0.000453	0.040504	3.310243	0.000534	9.302526	0.000066	0.000074	0.031127	150.426712	0.010815	0.002240	0.000066	0.001999	0.001320	7.514292	0.001294	10.483684	0.000066	0.000046
06/06/2004-12:00:00	2536.928223	48.209644	3638.110352	76.409340	2.035691	1585.014648	0.053768	0.017750	0.000066	0.015241	0.076669	92.295708	0.006359	0.000593	0.000066	0.000455	0.040833	3.332058	0.000538	9.302106	0.000066	0.000075	0.034112	150.515579	0.010890	0.002395	0.000066	0.002007	0.001447	7.516189	0.001300	10.483054	0.000066	0.000046
06/06/2004-15:00:00	2536.966797	48.209839	3638.303223	76.413391	2.099809	1585.591675	0.053983	0.017713	0.000066	0.015307	0.079423	92.322090	0.006385	0.000592	0.000066	0.000457	0.041892	3.357457	0.000541	9.301682	0.000066	0.000075	0.035980	150.597153	0.010947	0.002389	0.000066	0.002014	0.001526	7.517985	0.001304	10.482424	0.000066	0.000046
06/06/2004-18:00:00	2536.781738	48.205215	3638.337891	76.414124	2.167341	1586.171997	0.054093	0.012524	0.000066	0.015338	0.080636	92.342522	0.006398	0.000419	0.000066	0.000458	0.043422	3.384510	0.000543	9.301232	0.000066	0.000076	0.034847	150.668533	0.010975	0.001689	0.000066	0.002017	0.001479	7.519326	0.001306	10.481789	0.000066	0.000046
06/06/2004-21:00:00	2536.366943	48.195644	3638.209229	76.411400	2.254101	1586.836060	0.054180	0.007526	0.000066	0.015357	0.082220	92.362762	0.006409	0.000252	0.000066	0.000458	0.045584	3.412802	0.000545	9.300767	0.000066	0.000077	0.033126	150.740448	0.010998	0.001014	0.000066	0.002018	0.001407	7.520474	0.001308	10.481150	0.000066	0.000046
06/07/2004-00:00:00	2535.848145	48.183823	3638.005859	76.407135	1.945897	1587.755859	0.054151	0.003083	0.000066	0.015330	0.068070	92.386658	0.006404	0.000103	0.000066	0.000457	0.039521	3.446667	0.000546	9.300289	0.000066	0.000077	0.023874	150.810226	0.010988	0.000416	0.000066	0.002013	0.001016	7.521291	0.001307	10.480511	0.000066	0.000046
06/07/2004-03:00:00	2535.510986	48.175919	3637.932373	76.405563	1.938524	1588.449951	0.054175	0.001236	0.000066	0.015342	0.065294	92.403191	0.006406	0.000041	0.000066	0.000458	0.038521	3.475236	0.000547	9.299809	0.000066	0.000078	0.021498	150.879013	0.010993	0.000167	0.000066	0.002012	0.000916	7.521993	0.001307	10.479870	0.000066	0.000046
06/07/2004-06:00:00	2535.482178	48.174652	3638.078125	76.408615	1.933881	1588.900513	0.054190	0.000494	0.000066	0.015347	0.063460	92.411972	0.006408	0.000017	0.000066	0.000458	0.037634	3.499201	0.000548	9.299329	0.000066	0.000079	0.019970	150.942734	0.010997	0.000067	0.000066	0.002011	0.000849	7.522661	0.001308	10.479228	0.000066	0.000046
06/07/2004-09:00:00	2535.640625	48.177425	3638.356445	76.414452	1.688091	1589.451660	0.054210	0.000198	0.000066	0.015348	0.057222	92.421265	0.006409	0.000007	0.000066	0.000458	0.033473	3.525519	0.000550	9.298853	0.000066	0.000079	0.019104	150.997620	0.011001	0.000027	0.000066	0.002010	0.000818	7.523293	0.001308	10.478590	0.000066	0.000046
06/07/2004-12:00:00	2535.760742	48.179382	3638.608154	76.419724	1.703497	1589.779419	0.054202	0.000079	0.000066	0.015340	0.057637	92.425072	0.006408	0.000003	0.000066	0.000457	0.033799	3.550087	0.000550	9.298373	0.000066	0.000080	0.019105	151.045242	0.011000	0.000011	0.000066	0.002007	0.000818	7.523893	0.001308	10.477950	0.000066	0.000046
06/07/2004-15:00:00	2535.616699	48.175621	3638.671387	76.421043	1.722758	1590.316772	0.054103	0.000032	0.000066	0.015295	0.058155	92.434921	0.006395	0.000001	0.000066	0.000456	0.034206	3.579454	0.000550	9.297894	0.000066	0.000080	0.019105	151.093643	0.010976	0.000004	0.000066	0.002000	0.000818	7.524495	0.001306	10.477310	0.000066	0.000046
06/07/2004-18:00:00	2535.010010	48.161911	3638.406494	76.415451	1.748733	1591.211426	0.053905	0.000013	0.000066	0.015224	0.058854	92.454918	0.006370	0.000000	0.000066	0.000454	0.034754	3.614388	0.000550	9.297415	0.000066	0.000080	0.019105	151.152298	0.010928	0.000002	0.000066	0.001988	0.000818	7.525095	0.001302	10.476670	0.000066	0.000046
06/07/2004-21:00:00	2533.871826	48.136719	3637.762451	76.401939	1.782453	1592.511597	0.053732	0.000005	0.000066	0.015162	0.059762	92.486351	0.006347	0.000000	0.000066	0.000452	0.035467	3.653868	0.000549	9.296936	0.000066	0.000081	0.019105	151.228470	0.010883	0.000001	0.000066	0.001977	0.000818	7.525696	0.001298	10.476030	0.000066	0.000046
06/08/2004-00:00:00	2532.474365	48.105938	3636.933105	76.384529	1.819948	1594.000244	0.053666	0.000002	0.000066	0.015128	0.060771	92.523003	0.006338	0.000000	0.000066	0.000451	0.036258	3.691704	0.000550	9.296456	0.000066	0.000082	0.019105	151.325500	0.010861	0.000000	0.000066	0.001969	0.000818	7.526297	0.001296	10.475390	0.000066	0.000046
06/08/2004-03:00:00	2531.511475	48.084530	3636.413574	76.373604	1.851118	1595.138916	0.053761	0.000001	0.000066	0.015141	0.061610	92.549500	0.006349	0.000000	0.000066	0.000451	0.036917	3.717190	0.000552	9.295979	0.000066	0.000082	0.019105	151.433334	0.010881	0.000000	0.000066	0.001968	0.000818	7.526897	0.001300	10.474751	0.000066	0.000046
06/08/2004-06:00:00	2531.211182	48.077400	3636.364502	76.372566	1.872648	1595.760742	0.053780	0.000000	0.000066	0.015145	0.062190	92.561256	0.006351	0.000000	0.000066	0.000451	0.037371	3.731614	0.000552	9.295501	0.000066	0.000083	0.019105	151.535721	0.010888	0.000000	0.000066	0.001967	0.000818	7.527498	0.001300	10.474112	0.000066	0.000046
06/08/2004-09:00:00	2531.265869	48.077930	3636.568848	76.376846	1.889007	1596.113770	0.053791	0.000000	0.000066	0.015147	0.062630	92.565460	0.006352	0.000000	0.000066	0.000451	0.037717	3.743755	0.000553	9.295022	0.000066	0.000084	0.019106	151.624146	0.010894	0.000000	0.000066	0.001966	0.000818	7.528097	0.001300	10.473473	0.000066	0.000046
06/08/2004-12:00:00	2531.307129	48.078171	3636.763672	76.380936	1.905558	1596.485474	0.053779	0.000000	0.000065	0.015139	0.063076	92.570297	0.006350	0.000000	0.000065	0.000450	0.038066	3.759731	0.000553	9.294542	0.000065	0.000084	0.019106	151.702225	0.010893	0.000000	0.000065	0.001963	0.000818	7.528697	0.001300	10.472834	0.000065	0.000046
06/08/2004-15:00:00	2531.115234	48.073391	3636.792480	76.381523	1.925500	1597.044922	0.053609	0.000000	0.000065	0.015074	0.063613	92.580559	0.006328	0.000000	0.000065	0.000448	0.038487	3.781765	0.000552	9.294064	0.000065	0.000084	0.019106	151.776962	0.010853	0.000000	0.000065	0.001953	0.000818	7.529298	0.001297	10.472196	0.000065	0.000045
06/08/2004-18:00:00	2530.535156	48.060215	3636.544434	76.376320	1.951093	1597.909180	0.053282	0.000000	0.000065	0.014970	0.064302	92.599571	0.006287	0.000000	0.000065	0.000445	0.039028	3.810800	0.000550	9.293585	0.000065	0.000084	0.019106	151.855209	0.010775	0.000000	0.000065	0.001937	0.000818	7.529899	0.001289	10.471557	0.000065	0.000045
06/08/2004-21:00:00	2529.527344	48.037815	3635.991943	76.364716	1.982913	1599.103271	0.052981	0.000000	0.000065	0.014872	0.065159	92.627953	0.006248	0.000000	0.000065	0.000442	0.039699	3.845572	0.000548	9.293107	0.000065	0.000084	0.019106	151.944626	0.010702	0.000000	0.000065	0.001922	0.000818	7.530500	0.001282	10.470918	0.000065	0.000045
06/09/2004-00:00:00	2528.314697	48.011002	3635.293457	76.350037	2.017706	1600.446899	0.052990	0.000000	0.000065	0.014858	0.066095	92.660439	0.006248	0.000000	0.000065	0.000442	0.040434	3.879774	0.000549	9.292630	0.000065	0.000085	0.019106	152.047333	0.010699	0.000000	0.000065	0.001917	0.000818	7.531100	0.001283	10.470279	0.000065	0.000045
06/09/2004-03:00:00	2527.407471	47.990765	3634.811768	76.339920	0.000000	1603.592529	0.053173	0.000000	0.000065	0.014869	0.000000	92.752731	0.006269	0.000000	0.000065	0.000442	0.000000	3.946049	0.000553	9.292151	0.000065	0.000086	0.000000	152.175293	0.010724	0.000000	0.000065	0.001916	0.000000	7.532520	0.001287	10.469641	0.000065	0.000045
06/09/2004-06:00:00	2526.999512	47.981304	3634.686035	76.337280	0.077010	1604.262695	0.053259	0.000000	0.000065	0.014875	0.002912	92.765869	0.006280	0.000000	0.000065	0.000442	0.002309	3.949230	0.000554	9.291671	0.000065	0.000087	0.000269	152.299850	0.010749	0.000000	0.000065	0.001915	0.000011	7.533165	0.001290	10.469005	0.000065	0.000045
06/09/2004-09:00:00	2526.883301	47.978142	3634.768066	76.338982	0.165619	1604.717407	0.053301	0.000000	0.000065	0.014877	0.005900	92.774132	0.006285	0.000000	0.000065	0.000442	0.004414	3.954050	0.000555	9.291193	0.000065	0.000087	0.000807	152.408295	0.010766	0.000000	0.000065	0.001914	0.000034	7.533872	0.001291	10.468366	0.000065	0.000045
06/09/2004-12:00:00	2526.774170	47.975105	3634.854980	76.340805	0.239695	1605.187622	0.053348	0.000000	0.000065	0.014881	0.007946	92.783432	0.006291	0.000000	0.000065	0.000442	0.005894	3.964839	0.000556	9.290716	0.000065	0.000088	0.001176	152.503510	0.010785	0.000000	0.000065	0.001912	0.000050	7.534587	0.001293	10.467728	0.000065	0.000045
06/09/2004-15:00:00	2526.545654	47.969505	3634.856445	76.340813	0.304199	1605.738159	0.053358	0.000000	0.000065	0.014890	0.009210	92.794418	0.006291	0.000000	0.000065	0.000442	0.007117	3.981216	0.000556	9.290237	0.000065	0.000088	0.000977	152.588928	0.010784	0.000000	0.000065	0.001912	0.000041	7.535234	0.001293	10.467093	0.000065	0.000045
06/09/2004-18:00:00	2526.139404	47.960079	3634.732422	76.338211	0.350193	1606.438965	0.053252	0.000000	0.000065	0.014855	0.009367	92.809814	0.006276	0.000000	0.000065	0.000441	0.007528	4.003525	0.000556	9.289760	0.000065	0.000089	0.000534	152.670319	0.010754	0.000000	0.000065	0.001905	0.000023	7.535852	0.001291	10.466453	0.000065	0.000045
06/09/2004-21:00:00	2525.562012	47.946930	3634.485107	76.333015	0.402691	1607.271118	0.053108	0.000000	0.000065	0.014800	0.009455	92.829254	0.006258	0.000000	0.000065	0.000439	0.007945	4.029572	0.000555	9.289282	0.000065	0.000089	0.000253	152.751999	0.010719	0.000000	0.000065	0.001896	0.000011	7.536464	0.001288	10.465816	0.000065	0.000044
06/10/2004-00:00:00	2524.915771	47.932323	3634.188965	76.326790	0.414919	1608.196411	0.053037	0.000000	0.000065	0.014765	0.009059	92.850655	0.006248	0.000000	0.000065	0.000438	0.007332	4.057310	0.000555	9.288804	0.000065	0.000089	0.000071	152.835571	0.010700	0.000000	0.000065	0.001890	0.000003	7.537072	0.001287	10.465178	0.000065	0.000044
06/10/2004-03:00:00	2524.545166	47.923641	3634.089355	76.324677	0.178888	1609.152710	0.053068	0.000000	0.000065	0.014772	0.004818	92.869713	0.006251	0.000000	0.000065	0.000438	0.003777	4.083011	0.000556	9.288326	0.000065	0.000090	0.000002	152.917313	0.010705	0.000000	0.000065	0.001889	0.000000	7.537674	0.001287	10.464541	0.000065	0.000044
06/10/2004-06:00:00	2524.602539	47.924206	3634.294434	76.328979	0.195210	1609.524780	0.053079	0.000000	0.000065	0.014773	0.005257	92.874733	0.006252	0.000000	0.000065	0.000438	0.004122	4.099722	0.000557	9.287848	0.000065	0.000091	0.000002	152.988953	0.010710	0.000000	0.000065	0.001887	0.000000	7.538273	0.001287	10.463904	0.000065	0.000044
06/10/2004-09:00:00	2524.898926	47.929928	3634.670410	76.336853	0.208049	1609.725586	0.053085	0.000000	0.000065	0.014771	0.005603	92.875069	0.006252	0.000000	0.000065	0.000438	0.004393	4.116469	0.000558	9.287371	0.000065	0.000091	0.000003	153.047562	0.010714	0.000000	0.000065	0.001886	0.000000	7.538873	0.001288	10.463266	0.000065	0.000044
06/10/2004-12:00:00	2525.195557	47.935646	3635.045898	76.344727	0.220889	1609.940430	0.053072	0.000000	0.000065	0.014763	0.005949	92.876007	0.006250	0.000000	0.000065	0.000438	0.004664	4.137030	0.000559	9.286893	0.000065	0.000091	0.000003	153.094177	0.010712	0.000000	0.000065	0.001884	0.000000	7.539473	0.001288	10.462629	0.000065	0.000044
06/10/2004-15:00:00	2525.374023	47.938824	3635.337402	76.350830	0.235445	1610.259399	0.052934	0.000000	0.000065	0.014704	0.006341	92.880066	0.006233	0.000000	0.000065	0.000436	0.004971	4.162308	0.000558	9.286416	0.000065	0.000092	0.000003	153.132782	0.010679	0.000000	0.000065	0.001875	0.000000	7.540071	0.001285	10.461994	0.000065	0.000044
06/10/2004-18:00:00	2525.369141	47.938042	3635.498291	76.354195	0.252660	1610.730469	0.052664	0.000000	0.000065	0.014610	0.006805	92.888580	0.006200	0.000000	0.000065	0.000433	0.005335	4.191991	0.000556	9.285937	0.000065	0.000091	0.000003	153.168121	0.010615	0.000000	0.000065	0.001862	0.000000	7.540670	0.001279	10.461357	0.000065	0.000044
06/10/2004-21:00:00	2525.177979	47.933235	3635.526611	76.354782	0.272593	1611.352173	0.052413	0.000000	0.000065	0.014523	0.007341	92.901466	0.006168	0.000000	0.000065	0.000430	0.005755	4.224840	0.000554	9.285460	0.000065	0.000091	0.000003	153.204697	0.010554	0.000000	0.000065	0.001849	0.000000	7.541269	0.001274	10.460723	0.000065	0.000044
06/11/2004-00:00:00	2524.903076	47.926624	3635.494141	76.354111	0.293742	1612.038940	0.052420	0.000000	0.000065	0.014504	0.007911	92.916199	0.006169	0.000000	0.000065	0.000430	0.006202	4.257360	0.000555	9.284983	0.000065	0.000092	0.000003	153.244797	0.010553	0.000000	0.000065	0.001845	0.000000	7.541869	0.001275	10.460086	0.000065	0.000043
06/11/2004-03:00:00	2524.783691	47.923370	3635.574707	76.355766	0.312621	1612.605347	0.052481	0.000000	0.000065	0.014507	0.008419	92.927528	0.006177	0.000000	0.000065	0.000430	0.006600	4.285977	0.000557	9.284506	0.000065	0.000092	0.000003	153.285339	0.010565	0.000000	0.000065	0.001844	0.000000	7.542469	0.001277	10.459451	0.000065	0.000043
06/11/2004-06:00:00	2524.928711	47.925812	3635.841553	76.361366	0.327666	1612.971802	0.052492	0.000000	0.000065	0.014508	0.008825	92.933212	0.006178	0.000000	0.000065	0.000429	0.006918	4.311154	0.000558	9.284028	0.000065	0.000093	0.000003	153.320129	0.010568	0.000000	0.000065	0.001843	0.000000	7.543067	0.001278	10.458815	0.000065	0.000043
06/11/2004-09:00:00	2525.233643	47.931721	3636.223145	76.369370	0.369370	1613.199097	0.052503	0.000000	0.000065	0.014508	0.010379	92.934906	0.006179	0.000000	0.000065	0.000429	0.008183	4.335415	0.000559	9.283550	0.000065	0.000093	0.000093	153.345383	0.010571	0.000000	0.000065	0.001842	0.000004	7.543682	0.001278	10.458179	0.000065	0.000043
06/11/2004-12:00:00	2525.523438	47.937290	3636.593506	76.377129	0.431708	1613.442261	0.052524	0.000000	0.000065	0.014504	0.012475	92.937904	0.006182	0.000000	0.000065	0.000429	0.009694	4.362610	0.000560	9.283074	0.000065	0.000093	0.000418	153.362762	0.010579	0.000000	0.000065	0.001840	0.000018	7.544342	0.001278	10.457544	0.000065	0.000043
06/11/2004-15:00:00	2525.666016	47.939693	3636.859619	76.382690	0.493153	1613.790161	0.052509	0.000000	0.000065	0.014495	0.014095	92.943626	0.006180	0.000000	0.000065	0.000429	0.011078	4.393586	0.000561	9.282597	0.000065	0.000094	0.000361	153.375244	0.010574	0.000000	0.000065	0.001838	0.000016	7.544956	0.001278	10.456909	0.000065	0.000043
06/11/2004-18:00:00	2525.573975	47.937023	3636.958252	76.384750	0.542101	1614.333740	0.052405	0.000000	0.000065	0.014456	0.014890	92.955246	0.006166	0.000000	0.000065	0.000428	0.011813	4.428625	0.000561	9.282119	0.000065	0.000094	0.000199	153.390274	0.010544	0.000000	0.000065	0.001831	0.000009	7.545561	0.001276	10.456274	0.000065	0.000043
06/11/2004-21:00:00	2525.233398	47.928989	3636.879639	76.383095	0.595202	1615.068848	0.052271	0.000000	0.000065	0.014399	0.015749	92.972366	0.006150	0.000000	0.000065	0.000426	0.012560	4.465475	0.000561	9.281643	0.000065	0.000094	0.000097	153.413834	0.010509	0.000000	0.000065	0.001822	0.000005	7.546165	0.001274	10.455639	0.000065	0.000043
06/12/2004-00:00:00	2524.775635	47.918419	3636.717041	76.379677	0.935097	1615.989136	0.052758	0.005975	0.000065	0.014578	0.028815	93.007378	0.006206	0.000198	0.000065	0.000431	0.019375	4.498912	0.000568	9.281208	0.000065	0.000096	0.006283	153.474335	0.010616	0.000780	0.000065	0.001843	0.000266	7.547800	0.001281	10.455009	0.000065	0.000044
06/12/2004-03:00:00	2524.454834	47.910828	3636.652832	76.378319	1.221540	1616.956177	0.053614	0.015662	0.000065	0.014937	0.041732	93.049995	0.006297	0.000518	0.000065	0.000442	0.024927	4.528985	0.000579	9.280823	0.000065	0.000099	0.014642	153.555389	0.010778	0.002044	0.000065	0.001887	0.000619	7.549920	0.001293	10.454389	0.000065	0.000045
06/12/2004-06:00:00	2524.378662	47.908485	3636.762207	76.380608	1.352051	1617.851807	0.054302	0.022423	0.000065	0.015220	0.050210	93.094543	0.006375	0.000741	0.000065	0.000450	0.027067	4.555755	0.000588	9.280456	0.000065	0.000101	0.022680	153.646500	0.010925	0.002925	0.000065	0.001922	0.000959	7.552350	0.001304	10.453771	0.000065	0.000046
06/12/2004-09:00:00	2524.457764	47.909500	3636.982666	76.385216	1.439583	1618.643921	0.054689	0.025249	0.000065	0.015321	0.056247	93.136093	0.006425	0.000835	0.000065	0.000453	0.028335	4.581189	0.000593	9.280092	0.000065	0.000102	0.028846	153.735901	0.011035	0.003293	0.000065	0.001934	0.001221	7.554782	0.001311	10.453153	0.000065	0.000046
06/12/2004-12:00:00	2524.519531	47.910156	3637.190674	76.389595	1.528920	1619.441650	0.055061	0.026558	0.000065	0.015420	0.061425	93.177795	0.006473	0.000878	0.000065	0.000457	0.029702	4.607883	0.000598	9.279732	0.000065	0.000103	0.033613	153.823776	0.011138	0.003463	0.000065	0.001945	0.001423	7.557220	0.001319	10.452537	0.000065	0.000046
06/12/2004-15:00:00	2524.435059	47.907627	3637.293945	76.391739	1.633442	1620.298218	0.055393	0.026577	0.000065	0.015519	0.066172	93.219910	0.006515	0.000879	0.000065	0.000460	0.031546	4.635829	0.000603	9.279367	0.000065	0.000104	0.036905	153.913086	0.011228	0.003464	0.000065	0.001957	0.001563	7.559570	0.001325	10.451920	0.000065	0.000047
06/12/2004-18:00:00	2524.122070	47.900185	3637.235107	76.390488	1.744331	1621.196167	0.055640	0.023733	0.000065	0.015598	0.069807	93.259087	0.006545	0.000785	0.000065	0.000462	0.033825	4.663456	0.000607	9.278982	0.000065	0.000106	0.037844	154.004822	0.011292	0.003092	0.000065	0.001965	0.001603	7.561613	0.001330	10.451298	0.000065	0.000047
06/12/2004-21:00:00	2523.577148	47.887718	3637.010742	76.385773	1.873512	1622.188721	0.055872	0.020636	0.000065	0.015670	0.073607	93.299057	0.006574	0.000683	0.000065	0.000464	0.036617	4.689744	0.000611	9.278585	0.000065	0.000107	0.038104	154.108444	0.011355	0.002687	0.000065	0.001973	0.001615	7.563528	0.001335	10.450678	0.000065	0.000047
06/13/2004-00:00:00	2522.932617	47.873104	3636.714600	76.379562	1.863022	1622.884644	0.055863	0.008654	0.000065	0.015662	0.068497	93.314217	0.006571	0.000286	0.000065	0.000464	0.036993	4.709415	0.000611	9.278112	0.000065	0.000107	0.029836	154.196365	0.011349	0.001127	0.000065	0.001970	0.001267	7.564173	0.001334	10.450043	0.000065	0.000047
06/13/2004-03:00:00	2522.562012	47.864395	3636.614258	76.377434	1.894792	1623.419678	0.055885	0.003551	0.000065	0.015666	0.060549	93.324783	0.006573	0.000117	0.000065	0.000464	0.034668	4.724052	0.000612	9.277637	0.000065	0.000108	0.022423	154.288513	0.011356	0.000462	0.000065	0.001969	0.000997	7.564803	0.001335	10.449409	0.000065	0.000047
06/13/2004-06:00:00	2522.619629	47.864933	3636.818848	76.381714	1.453693	1624.229614	0.055912	0.001423	0.000065	0.015664	0.047799	93.340027	0.006575	0.000047	0.000065	0.000464	0.027663	4.742933	0.000613	9.277160	0.000065	0.000108	0.016894	154.374054	0.011362	0.000185	0.000065	0.001968	0.000731	7.565518	0.001335	10.448775	0.000065	0.000047
06/13/2004-09:00:00	2522.916016	47.870644	3637.193848	76.389587	1.357662	1624.528687	0.055923	0.000569	0.000065	0.015677	0.044315	93.343773	0.006576	0.000019	0.000065	0.000464	0.025687	4.759496	0.000614	9.276683	0.000065	0.000109	0.015472	154.440628	0.011367	0.000074	0.000065	0.001967	0.000681	7.566161	0.001335	10.448144	0.000065	0.000047
06/13/2004-12:00:00	2523.197021	47.876026	3637.557861	76.397209	1.153390	1624.958130	0.055934	0.000228	0.000065	0.015673	0.039847	93.349258	0.006577	0.000008	0.000065	0.000464	0.022803	4.781932	0.000615	9.276207	0.000065	0.000109	0.014868	154.491867	0.011370	0.000030	0.000065	0.001965	0.000659	7.566777	0.001336	10.447509	0.000065	0.000047
06/13/2004-15:00:00	2523.292725	47.877384	3637.790283	76.402077	1.169142	1625.320313	0.055881	0.000091	0.000065	0.015655	0.040271	93.354294	0.006570	0.000003	0.000065	0.000463	0.023135	4.806540	0.000615	9.275732	0.000065	0.000110	0.014868	154.536713	0.011355	0.000012	0.000065	0.001961	0.000659	7.567369	0.001335	10.446877	0.000065	0.000047
06/13/2004-18:00:00	2523.077637	47.872047	3637.800537	76.402290	1.189404	1625.926880	0.055635	0.000036	0.000065	0.015573	0.040817	93.366348	0.006539	0.000001	0.000065	0.000461	0.023562	4.835600	0.000614	9.275254	0.000065	0.000110	0.014869	154.587082	0.011294	0.000005	0.000065	0.001949	0.000659	7.567963	0.001329	10.446243	0.000065	0.000047
06/13/2004-21:00:00	2522.520508	47.859295	3637.567383	76.397362	1.214646	1626.797852	0.055395	0.000015	0.000065	0.015493	0.041497	93.385910	0.006508	0.000000	0.000065	0.000458	0.024095	4.866895	0.000612	9.274779	0.000065	0.000110	0.014869	154.652161	0.011235	0.000002	0.000065	0.001937	0.000659	7.568556	0.001324	10.445611	0.000065	0.000047
06/14/2004-00:00:00	2521.799316	47.843002	3637.215820	76.390007	1.242270	1627.789185	0.055341	0.000006	0.000065	0.015460	0.042241	93.408829	0.006501	0.000000	0.000065	0.000457	0.024677	4.895574	0.000612	9.274302	0.000065	0.000110	0.014869	154.733948	0.011219	0.000001	0.000065	0.001931	0.000659	7.569149	0.001323	10.444980	0.000065	0.000046
06/14/2004-03:00:00	2521.322510	47.832001	3637.039795	76.386292	1.266342	1628.583374	0.055434	0.000002	0.000065	0.015466	0.042889	93.426018	0.006512	0.000000	0.000065	0.000457	0.025185	4.915914	0.000614	9.273827	0.000065	0.000111	0.014869	154.824020	0.011239	0.000000	0.000065	0.001930	0.000659	7.569742	0.001326	10.444347	0.000065	0.000046
06/14/2004-06:00:00	2521.245850	47.829628	3637.148438	76.388565	1.284596	1629.067017	0.055450	0.000001	0.000065	0.015469	0.043381	93.434334	0.006513	0.000000	0.000065	0.000457	0.025570	4.929973	0.000615	9.273350	0.000065	0.000111	0.014869	154.909470	0.011246	0.000000	0.000065	0.001928	0.000659	7.570335	0.001327	10.443715	0.000065	0.000046
06/14/2004-09:00:00	2521.402100	47.832302	3637.423340	76.394325	1.299461	1629.374878	0.055460	0.000000	0.000064	0.015470	0.043781	93.437737	0.006514	0.000000	0.000064	0.000457	0.025883	4.943805	0.000615	9.272874	0.000064	0.000112	0.014869	154.982849	0.011251	0.000000	0.000064	0.001927	0.000659	7.570927	0.001327	10.443084	0.000064	0.000046
06/14/2004-12:00:00	2521.535889	47.834492	3637.682373	76.399757	1.314655	1629.707275	0.055449	0.000000	0.000064	0.015462	0.044190	93.441925	0.006513	0.000000	0.000064	0.000457	0.026204	4.961387	0.000616	9.272396	0.000064	0.000112	0.014870	155.046249	0.011250	0.000000	0.000064	0.001925	0.000659	7.571519	0.001327	10.442451	0.000064	0.000046
06/14/2004-15:00:00	2521.453125	47.831997	3637.787109	76.401932	1.332992	1630.212280	0.055316	0.000000	0.000064	0.015406	0.044684	93.451088	0.006496	0.000000	0.000064	0.000455	0.026591	4.983695	0.000615	9.271921	0.000064	0.000112	0.014870	155.108475	0.011218	0.000000	0.000064	0.001916	0.000659	7.572112	0.001325	10.441819	0.000064	0.000046
06/14/2004-18:00:00	2521.010010	47.821690	3637.634277	76.398712	1.356577	1630.999390	0.055053	0.000000	0.000064	0.015315	0.045320	93.468292	0.006463	0.000000	0.000064	0.000452	0.027088	5.010452	0.000613	9.271447	0.000064	0.000112	0.014870	155.179337	0.011155	0.000000	0.000064	0.001903	0.000659	7.572704	0.001319	10.441187	0.000064	0.000046
06/14/2004-21:00:00	2520.167236	47.802769	3637.196533	76.389511	1.385958	1632.091553	0.054820	0.000000	0.000064	0.015234	0.046111	93.494186	0.006433	0.000000	0.000064	0.000450	0.027708	5.040160	0.000611	9.270970	0.000064	0.000112	0.014870	155.266373	0.011097	0.000000	0.000064	0.001891	0.000659	7.573297	0.001314	10.440556	0.000064	0.000046
06/15/2004-00:00:00	2519.141602	47.779869	3636.628174	76.377579	1.418008	1633.317383	0.054745	0.000000	0.000064	0.015197	0.046974	93.523743	0.006423	0.000000	0.000064	0.000448	0.028383	5.067561	0.000611	9.270494	0.000064	0.000112	0.014870	155.371246	0.011076	0.000000	0.000064	0.001883	0.000659	7.573890	0.001312	10.439925	0.000064	0.000046
06/15/2004-03:00:00	2518.534424	47.766026	3636.357178	76.371895	0.000000	1635.653076	0.054898	0.000000	0.000064	0.015203	0.000000	93.591362	0.006440	0.000000	0.000064	0.000448	0.000000	5.112749	0.000614	9.270019	0.000064	0.000113	0.000000	155.497482	0.011101	0.000000	0.000064	0.001882	0.000000	7.575142	0.001316	10.439293	0.000064	0.000046
06/15/2004-06:00:00	2518.538818	47.765415	3636.523682	76.375389	0.017070	1636.072266	0.054925	0.000000	0.000064	0.015204	0.000460	93.597832	0.006443	0.000000	0.000064	0.000448	0.000360	5.114527	0.000614	9.269543	0.000064	0.000114	0.000000	155.606461	0.011111	0.000000	0.000064	0.001881	0.000000	7.575734	0.001317	10.438662	0.000064	0.000046
06/15/2004-09:00:00	2518.857422	47.771572	3636.914307	76.383568	0.029575	1636.258911	0.054929	0.000000	0.000064	0.015201	0.000797	93.597824	0.006444	0.000000	0.000064	0.000448	0.000624	5.119288	0.000615	9.269068	0.000064	0.000114	0.000000	155.691971	0.011117	0.000000	0.000064	0.001879	0.000000	7.576326	0.001318	10.438030	0.000064	0.000046
06/15/2004-12:00:00	2519.142578	47.777023	3637.280518	76.391235	0.042570	1636.483643	0.054915	0.000000	0.000064	0.015192	0.001147	93.599075	0.006442	0.000000	0.000064	0.000448	0.000898	5.131371	0.000615	9.268592	0.000064	0.000114	0.000001	155.758804	0.011116	0.000000	0.000064	0.001877	0.000000	7.576918	0.001318	10.437399	0.000064	0.000046
06/15/2004-15:00:00	2519.110352	47.775604	3637.420654	76.394180	0.060176	1636.962402	0.054732	0.000000	0.000064	0.015120	0.001621	93.607666	0.006419	0.000000	0.000064	0.000446	0.001269	5.151713	0.000613	9.268118	0.000064	0.000114	0.000001	155.820694	0.011074	0.000000	0.000064	0.001867	0.000000	7.577510	0.001314	10.436770	0.000064	0.000045
06/15/2004-18:00:00	2518.469971	47.761032	3637.127686	76.388008	0.086616	1637.915527	0.054367	0.000000	0.000064	0.015000	0.002333	93.629807	0.006374	0.000000	0.000064	0.000442	0.001827	5.181388	0.000610	9.267642	0.000064	0.000114	0.000001	155.893188	0.010988	0.000000	0.000064	0.001850	0.000000	7.578102	0.001306	10.436140	0.000064	0.000045
06/15/2004-21:00:00	2517.054932	47.729698	3636.280273	76.370224	0.124326	1639.464233	0.054024	0.000000	0.000064	0.014887	0.003349	93.668877	0.006330	0.000000	0.000064	0.000438	0.002622	5.219636	0.000607	9.267166	0.000064	0.000114	0.000001	155.988266	0.010903	0.000000	0.000064	0.001833	0.000000	7.578695	0.001297	10.435509	0.000064	0.000045
06/16/2004-00:00:00	2515.234375	47.689571	3635.143066	76.346344	0.167938	1641.314331	0.053936	0.000000	0.000064	0.014847	0.004524	93.716339	0.006318	0.000000	0.000064	0.000437	0.003542	5.256793	0.000607	9.266690	0.000064	0.000114	0.000001	156.111328	0.010877	0.000000	0.000064	0.001825	0.000000	7.579288	0.001295	10.434878	0.000064	0.000044
06/16/2004-03:00:00	2514.020996	47.662598	3634.439209	76.331566	0.000000	1642.879028	0.054053	0.000000	0.000064	0.014859	0.000000	93.755150	0.006332	0.000000	0.000064	0.000437	0.000000	5.282256	0.000609	9.266216	0.000064	0.000115	0.000000	156.248077	0.010901	0.000000	0.000064	0.001823	0.000000	7.579880	0.001299	10.434248	0.000064	0.000044
06/16/2004-06:00:00	2513.681396	47.654514	3634.359131	76.329880	0.000000	1643.580688	0.054138	0.000000	0.000064	0.014861	0.000000	93.769562	0.006342	0.000000	0.000064	0.000437	0.000000	5.287346	0.000610	9.265741	0.000064	0.000115	0.000000	156.378082	0.010924	0.000000	0.000064	0.001822	0.000000	7.580473	0.001303	10.433619	0.000064	0.000044
06/16/2004-09:00:00	2513.776855	47.655846	3634.589355	76.334702	0.015755	1643.930420	0.054192	0.000000	0.000064	0.014860	0.000425	93.774086	0.006349	0.000000	0.000064	0.000437	0.000332	5.289545	0.000611	9.265265	0.000064	0.000116	0.000000	156.486954	0.010941	0.000000	0.000064	0.001820	0.000000	7.581066	0.001305	10.432987	0.000064	0.000044
06/16/2004-12:00:00	2513.828125	47.656227	3634.788330	76.338875	0.032143	1644.323730	0.054176	0.000000	0.000064	0.014850	0.000866	93.779984	0.006347	0.000000	0.000064	0.000437	0.000678	5.297856	0.000611	9.264791	0.000064	0.000116	0.000000	156.579620	0.010940	0.000000	0.000064	0.001818	0.000000	7.581657	0.001305	10.432360	0.000064	0.000044
06/16/2004-15:00:00	2513.452393	47.647358	3634.682861	76.336639	0.054743	1645.054565	0.053959	0.000000	0.000064	0.014768	0.001475	93.795578	0.006320	0.000000	0.000064	0.000434	0.001155	5.316289	0.000609	9.264317	0.000064	0.000116	0.000000	156.669220	0.010890	0.000000	0.000064	0.001806	0.000000	7.582250	0.001301	10.431728	0.000064	0.000044
06/16/2004-18:00:00	2512.240967	47.620399	3633.979980	76.321884	0.089493	1646.435791	0.053542	0.000000	0.000064	0.014633	0.002412	93.829735	0.006268	0.000000	0.000064	0.000430	0.001888	5.349115	0.000605	9.263841	0.000064	0.000116	0.000000	156.770248	0.010791	0.000000	0.000064	0.001787	0.000000	7.582843	0.001291	10.431101	0.000064	0.000044
06/16/2004-21:00:00	2509.940918	47.569870	3632.498779	76.290787	0.140078	1648.655029	0.053160	0.000000	0.000064	0.014509	0.003775	93.887726	0.006220	0.000000	0.000064	0.000426	0.002954	5.395527	0.000602	9.263367	0.000064	0.000115	0.000000	156.895065	0.010696	0.000000	0.000064	0.001768	0.000000	7.583436	0.001281	10.430471	0.000064	0.000043
06/17/2004-00:00:00	2507.064941	47.506866	3630.605225	76.251030	0.199036	1651.304199	0.053070	0.000000	0.000064	0.014470	0.005364	93.957756	0.006207	0.000000	0.000064	0.000425	0.004198	5.444461	0.000602	9.262892	0.000064	0.000116	0.000000	157.046387	0.010665	0.000000	0.000064	0.001759	0.000000	7.584029	0.001279	10.429841	0.000064	0.000043
06/17/2004-03:00:00	2505.086670	47.463291	3629.351807	76.224731	0.000000	1653.479980	0.053197	0.000000	0.000064	0.014486	0.000000	94.013596	0.006221	0.000000	0.000064	0.000425	0.000000	5.478589	0.000605	9.262418	0.000064	0.000117	0.000000	157.209274	0.010689	0.000000	0.000064	0.001757	0.000000	7.584621	0.001282	10.429213	0.000064	0.000043
06/17/2004-06:00:00	2504.353516	47.446659	3628.988525	76.217072	0.000000	1654.463501	0.053281	0.000000	0.000064	0.014487	0.000000	94.035667	0.006232	0.000000	0.000064	0.000425	0.000000	5.485777	0.000606	9.261942	0.000064	0.000117	0.000000	157.364136	0.010711	0.000000	0.000064	0.001755	0.000000	7.585214	0.001286	10.428583	0.000064	0.000043
06/17/2004-09:00:00	2504.213867	47.442890	3629.049316	76.218369	0.000000	1654.984985	0.053356	0.000000	0.000064	0.014485	0.000000	94.044655	0.006242	0.000000	0.000064	0.000425	0.000000	5.487109	0.000606	9.261467	0.000064	0.000118	0.000000	157.495834	0.010734	0.000000	0.000064	0.001753	0.000000	7.585806	0.001289	10.427956	0.000064	0.000043
06/17/2004-12:00:00	2504.044922	47.438473	3629.089600	76.219193	0.019600	1655.521118	0.053369	0.000000	0.000064	0.014475	0.000528	94.054268	0.006243	0.000000	0.000064	0.000425	0.000413	5.494083	0.000607	9.260993	0.000064	0.000118	0.000000	157.608673	0.010739	0.000000	0.000064	0.001750	0.000000	7.586398	0.001291	10.427328	0.000064	0.000043
06/17/2004-15:00:00	2503.447266	47.424770	3628.822510	76.213585	0.045438	1656.399658	0.053130	0.000000	0.000064	0.014387	0.001225	94.073761	0.006214	0.000000	0.000064	0.000422	0.000958	5.513030	0.000604	9.260519	0.000064	0.000118	0.000000	157.712769	0.010684	0.000000	0.000064	0.001738	0.000000	7.586990	0.001286	10.426700	0.000064	0.000043
06/17/2004-18:00:00	2502.054199	47.393826	3627.987061	76.196037	0.082842	1657.900269	0.052689	0.000000	0.000064	0.014243	0.002233	94.111069	0.006159	0.000000	0.000064	0.000418	0.001747	5.548224	0.000600	9.260044	0.000064	0.000117	0.000000	157.819489	0.010580	0.000000	0.000064	0.001718	0.000000	7.587584	0.001275	10.426071	0.000064	0.000042
06/17/2004-21:00:00	2499.680664	47.341660	3626.449219	76.163757	0.134495	1660.159912	0.052292	0.000000	0.000064	0.014113	0.003626	94.169991	0.006109	0.000000	0.000064	0.000414	0.002836	5.597875	0.000597	9.259570	0.000064	0.000117	0.000000	157.939285	0.010481	0.000000	0.000064	0.001698	0.000000	7.588177	0.001266	10.425445	0.000064	0.000042
06/18/2004-00:00:00	2496.817871	47.278866	3624.559814	76.124100	0.193280	1662.786865	0.052202	0.000000	0.000064	0.014072	0.005210	94.239243	0.006097	0.000000	0.000064	0.000412	0.004075	5.651064	0.000597	9.259094	0.000064	0.000117	0.000000	158.076065	0.010453	0.000000	0.000064	0.001689	0.000000	7.588770	0.001263	10.424815	0.000064	0.000042
06/18/2004-03:00:00	2494.903564	47.236629	3623.348145	76.098663	0.000000	1664.898438	0.052318	0.000000	0.000064	0.014084	0.000000	94.293182	0.006110	0.000000	0.000064	0.000412	0.000000	5.689956	0.000600	9.258621	0.000064	0.000118	0.000000	158.218277	0.010474	0.000000	0.000064	0.001687	0.000000	7.589363	0.001267	10.424187	0.000064	0.000042
06/18/2004-06:00:00	2494.267822	47.222088	3623.052490	76.092445	0.000000	1665.802002	0.052389	0.000000	0.000064	0.014081	0.000000	94.312950	0.006120	0.000000	0.000064	0.000412	0.000000	5.701446	0.000600	9.258146	0.000064	0.000119	0.000000	158.351120	0.010494	0.000000	0.000064	0.001684	0.000000	7.589956	0.001270	10.423559	0.000064	0.000041
06/18/2004-09:00:00	2494.225586	47.220402	3623.181885	76.095146	0.000000	1666.250366	0.052457	0.000000	0.000064	0.014076	0.000000	94.319908	0.006129	0.000000	0.000064	0.000412	0.000000	5.706688	0.000601	9.257673	0.000064	0.000119	0.000000	158.461731	0.010514	0.000000	0.000064	0.001682	0.000000	7.590548	0.001274	10.422933	0.000064	0.000041
06/18/2004-12:00:00	2494.153564	47.218071	3623.289795	76.097404	0.018190	1666.719604	0.052474	0.000000	0.000064	0.014065	0.000490	94.327690	0.006131	0.000000	0.000064	0.000412	0.000383	5.717078	0.000602	9.257199	0.000064	0.000119	0.000000	158.554688	0.010520	0.000000	0.000064	0.001680	0.000000	7.591141	0.001275	10.422304	0.000064	0.000041
06/18/2004-15:00:00	2493.654541	47.206474	3623.091553	76.093231	0.042596	1667.534790	0.052232	0.000000	0.000064	0.013972	0.001149	94.345558	0.006103	0.000000	0.000064	0.000409	0.000898	5.739210	0.000599	9.256724	0.000064	0.000119	0.000000	158.638855	0.010469	0.000000	0.000064	0.001667	0.000000	7.591734	0.001271	10.421677	0.000064	0.000041
06/18/2004-18:00:00	2492.345703	47.177330	3622.312500	76.076889	0.078775	1668.987305	0.051781	0.000000	0.000064	0.013818	0.002124	94.381721	0.006050	0.000000	0.000064	0.000404	0.001660	5.778140	0.000595	9.256250	0.000064	0.000118	0.000000	158.724396	0.010369	0.000000	0.000064	0.001646	0.000000	7.592328	0.001260	10.421051	0.000064	0.000041
06/18/2004-21:00:00	2490.017578	47.126091	3620.802979	76.045197	0.129781	1671.232788	0.051379	0.000000	0.000064	0.013677	0.003500	94.440529	0.006003	0.000000	0.000064	0.000400	0.002735	5.832399	0.000592	9.255777	0.000064	0.000118	0.000000	158.821808	0.010283	0.000000	0.000064	0.001626	0.000000	7.592920	0.001252	10.420425	0.000064	0.000040
06/19/2004-00:00:00	2487.170898	47.063595	3618.920166	76.005669	0.188335	1673.871460	0.051281	0.000000	0.000064	0.013629	0.005079	94.510437	0.005992	0.000000	0.000064	0.000398	0.003969	5.890851	0.000592	9.255302	0.000064	0.000118	0.000000	158.935120	0.010257	0.000000	0.000064	0.001616	0.000000	7.593513	0.001250	10.419798	0.000064	0.000040
06/19/2004-03:00:00	2485.295898	47.022163	3617.732666	75.980743	0.000000	1675.973145	0.051389	0.000000	0.000064	0.013638	0.000000	94.564445	0.006004	0.000000	0.000064	0.000399	0.000000	5.934212	0.000595	9.254830	0.000064	0.000119	0.000000	159.054443	0.010275	0.000000	0.000064	0.001614	0.000000	7.594108	0.001253	10.419171	0.000064	0.000040
06/19/2004-06:00:00	2484.714111	47.008766	3617.472900	75.975296	0.000000	1676.861084	0.051450	0.000000	0.000064	0.013631	0.000000	94.584114	0.006012	0.000000	0.000064	0.000398	0.000000	5.949131	0.000596	9.254356	0.000064	0.000119	0.000000	159.166992	0.010292	0.000000	0.000064	0.001611	0.000000	7.594701	0.001256	10.418545	0.000064	0.000040
06/19/2004-09:00:00	2484.723145	47.008179	3617.637695	75.978729	0.000000	1677.296143	0.051512	0.000000	0.000064	0.013624	0.000000	94.591057	0.006021	0.000000	0.000064	0.000398	0.000000	5.956885	0.000596	9.253883	0.000064	0.000119	0.000000	159.260544	0.010311	0.000000	0.000064	0.001609	0.000000	7.595294	0.001259	10.417919	0.000064	0.000040
06/19/2004-12:00:00	2484.702881	47.006954	3617.781494	75.981735	0.017439	1677.754272	0.051531	0.000000	0.000064	0.013613	0.000470	94.598907	0.006024	0.000000	0.000064	0.000398	0.000367	5.969053	0.000597	9.253409	0.000064	0.000120	0.000000	159.338867	0.010316	0.000000	0.000064	0.001606	0.000000	7.595887	0.001261	10.417293	0.000064	0.000040
06/19/2004-15:00:00	2484.258057	46.996510	3617.619629	75.978333	0.041065	1678.557129	0.051282	0.000000	0.000064	0.013513	0.001108	94.616814	0.005996	0.000000	0.000064	0.000395	0.000865	5.992533	0.000594	9.252935	0.000064	0.000119	0.000000	159.409409	0.010269	0.000000	0.000064	0.001593	0.000000	7.596481	0.001256	10.416667	0.000064	0.000040
06/19/2004-18:00:00	2482.997803	46.968399	3616.872803	75.962654	0.076543	1680.003052	0.050816	0.000000	0.000064	0.013348	0.002064	94.653191	0.005944	0.000000	0.000064	0.000390	0.001612	6.032981	0.000590	9.252462	0.000064	0.000118	0.000000	159.480988	0.010176	0.000000	0.000064	0.001571	0.000000	7.597074	0.001247	10.416041	0.000064	0.000039
06/19/2004-21:00:00	2480.699219	46.917747	3615.379395	75.931305	0.127129	1682.256958	0.050389	0.000000	0.000064	0.013195	0.003429	94.712654	0.005895	0.000000	0.000064	0.000385	0.002677	6.090396	0.000587	9.251988	0.000064	0.000117	0.000000	159.565842	0.010088	0.000000	0.000064	0.001550	0.000000	7.597668	0.001238	10.415416	0.000064	0.000039
06/20/2004-00:00:00	2477.866699	46.855526	3613.501953	75.891891	0.185489	1684.916260	0.050276	0.000000	0.000064	0.013142	0.005003	94.783585	0.005882	0.000000	0.000064	0.000383	0.003906	6.152420	0.000587	9.251514	0.000064	0.000118	0.000000	159.666321	0.010059	0.000000	0.000064	0.001540	0.000000	7.598261	0.001236	10.414790	0.000064	0.000038
06/20/2004-03:00:00	2476.001953	46.814278	3612.317871	75.867027	0.000000	1687.038574	0.050377	0.000000	0.000064	0.013147	0.000000	94.838608	0.005894	0.000000	0.000064	0.000383	0.000000	6.199389	0.000589	9.251041	0.000064	0.000118	0.000000	159.772766	0.010076	0.000000	0.000064	0.001537	0.000000	7.598855	0.001239	10.414166	0.000064	0.000038
06/20/2004-06:00:00	2475.426025	46.800983	3612.059814	75.861610	0.000000	1687.952271	0.050431	0.000000	0.000064	0.013137	0.000000	94.859406	0.005902	0.000000	0.000064	0.000383	0.000000	6.217649	0.000590	9.250569	0.000064	0.000118	0.000000	159.874084	0.010091	0.000000	0.000064	0.001534	0.000000	7.599448	0.001242	10.413540	0.000064	0.000038
06/20/2004-09:00:00	2475.438965	46.800472	3612.225342	75.865082	0.000000	1688.413086	0.050490	0.000000	0.000064	0.013129	0.000000	94.867439	0.005910	0.000000	0.000064	0.000383	0.000000	6.228155	0.000591	9.250095	0.000064	0.000119	0.000000	159.958664	0.010108	0.000000	0.000064	0.001532	0.000000	7.600043	0.001245	10.412913	0.000064	0.000038
06/20/2004-12:00:00	2475.426025	46.799397	3612.372803	75.868156	0.017340	1688.892944	0.050510	0.000000	0.000063	0.013118	0.000468	94.876282	0.005913	0.000000	0.000063	0.000382	0.000365	6.242518	0.000591	9.249622	0.000063	0.000119	0.000000	160.029770	0.010113	0.000000	0.000063	0.001529	0.000000	7.600636	0.001246	10.412290	0.000063	0.000038
06/20/2004-15:00:00	2475.005859	46.789482	3612.227051	75.865089	0.040606	1689.701416	0.050247	0.000000	0.000063	0.013011	0.001095	94.894669	0.005884	0.000000	0.000063	0.000379	0.000855	6.267381	0.000589	9.249150	0.000063	0.000118	0.000000	160.095123	0.010064	0.000000	0.000063	0.001516	0.000000	7.601229	0.001242	10.411665	0.000063	0.000038
06/20/2004-18:00:00	2473.814209	46.762817	3611.526367	75.850380	0.075096	1691.116333	0.049754	0.000000	0.000063	0.012835	0.002026	94.930450	0.005829	0.000000	0.000063	0.000374	0.001581	6.307939	0.000584	9.248676	0.000063	0.000117	0.000000	160.163742	0.009968	0.000000	0.000063	0.001493	0.000000	7.601823	0.001232	10.411041	0.000063	0.000037
06/20/2004-21:00:00	2471.651611	46.715096	3610.126465	75.820976	0.123722	1693.285889	0.049295	0.000000	0.000063	0.012670	0.003338	94.987785	0.005777	0.000000	0.000063	0.000369	0.002604	6.363479	0.000580	9.248204	0.000063	0.000116	0.000000	160.243774	0.009875	0.000000	0.000063	0.001471	0.000000	7.602418	0.001223	10.410417	0.000063	0.000037
06/21/2004-00:00:00	2468.988525	46.656506	3608.365234	75.784012	0.179630	1695.835327	0.049159	0.000000	0.000063	0.012607	0.004846	95.055862	0.005762	0.000000	0.000063	0.000367	0.003780	6.423529	0.000580	9.247730	0.000063	0.000116	0.000000	160.337906	0.009843	0.000000	0.000063	0.001460	0.000000	7.603014	0.001220	10.409793	0.000063	0.000037
06/21/2004-03:00:00	2467.150879	46.615822	3607.196289	75.759483	0.000000	1697.952515	0.049256	0.000000	0.000063	0.012611	0.000000	95.111023	0.005774	0.000000	0.000063	0.000367	0.000000	6.470765	0.000582	9.247258	0.000063	0.000117	0.000000	160.438293	0.009859	0.000000	0.000063	0.001457	0.000000	7.603607	0.001224	10.409168	0.000063	0.000036
06/21/2004-06:00:00	2466.470459	46.600246	3606.861084	75.752434	0.000000	1698.969849	0.049312	0.000000	0.000063	0.012601	0.000000	95.135056	0.005781	0.000000	0.000063	0.000367	0.000000	6.491306	0.000583	9.246784	0.000063	0.000117	0.000000	160.535873	0.009874	0.000000	0.000063	0.001454	0.000000	7.604201	0.001226	10.408545	0.000063	0.000036
06/21/2004-09:00:00	2466.351318	46.596848	3606.930176	75.753883	0.000000	1699.552490	0.049374	0.000000	0.000063	0.012594	0.000000	95.146820	0.005790	0.000000	0.000063	0.000366	0.000000	6.503719	0.000584	9.246312	0.000063	0.000117	0.000000	160.619751	0.009891	0.000000	0.000063	0.001452	0.000000	7.604795	0.001230	10.407921	0.000063	0.000036
06/21/2004-12:00:00	2466.234863	46.593521	3607.001221	75.755363	0.018850	1700.127075	0.049392	0.000000	0.000063	0.012582	0.000509	95.158539	0.005792	0.000000	0.000063	0.000366	0.000397	6.518905	0.000584	9.245841	0.000063	0.000117	0.000000	160.691818	0.009895	0.000000	0.000063	0.001449	0.000000	7.605389	0.001231	10.407298	0.000063	0.000036
06/21/2004-15:00:00	2465.865967	46.584694	3606.889648	75.753021	0.041379	1700.909424	0.049126	0.000000	0.000063	0.012476	0.001117	95.176338	0.005764	0.000000	0.000063	0.000363	0.000870	6.541908	0.000581	9.245366	0.000063	0.000117	0.000000	160.757156	0.009846	0.000000	0.000063	0.001436	0.000000	7.605983	0.001227	10.406673	0.000063	0.000036
06/21/2004-18:00:00	2465.079346	46.566807	3606.477783	75.744354	0.069983	1702.023926	0.048644	0.000000	0.000063	0.012300	0.001888	95.203735	0.005710	0.000000	0.000063	0.000358	0.001472	6.574811	0.000576	9.244895	0.000063	0.000115	0.000000	160.821472	0.009754	0.000000	0.000063	0.001414	0.000000	7.606578	0.001218	10.406050	0.000063	0.000036
06/21/2004-21:00:00	2463.838135	46.539043	3605.737793	75.728821	0.105211	1703.495483	0.048214	0.000000	0.000063	0.012135	0.002839	95.241371	0.005664	0.000000	0.000063	0.000353	0.002213	6.616156	0.000572	9.244422	0.000063	0.000114	0.000000	160.890488	0.009674	0.000000	0.000063	0.001393	0.000000	7.607173	0.001210	10.405427	0.000063	0.000035
06/22/2004-00:00:00	2462.384033	46.506683	3604.843994	75.710060	0.143525	1705.129272	0.048085	0.000000	0.000063	0.012069	0.003873	95.283600	0.005650	0.000000	0.000063	0.000351	0.003019	6.659068	0.000571	9.243950	0.000063	0.000114	0.000000	160.966003	0.009649	0.000000	0.000063	0.001383	0.000000	7.607768	0.001208	10.404804	0.000063	0.000035
06/22/2004-03:00:00	2461.324951	46.482849	3604.233887	75.697235	0.000000	1706.628540	0.048174	0.000000	0.000063	0.012069	0.000000	95.321648	0.005661	0.000000	0.000063	0.000351	0.000000	6.696334	0.000573	9.243478	0.000063	0.000114	0.000000	161.043961	0.009665	0.000000	0.000063	0.001381	0.000000	7.608364	0.001211	10.404181	0.000063	0.000035
06/22/2004-06:00:00	2460.883789	46.472454	3604.069824	75.693779	0.000000	1707.495605	0.048241	0.000000	0.000063	0.012064	0.000000	95.341888	0.005670	0.000000	0.000063	0.000350	0.000000	6.717165	0.000574	9.243006	0.000063	0.000114	0.000000	161.119553	0.009682	0.000000	0.000063	0.001379	0.000000	7.608959	0.001214	10.403559	0.000063	0.000035
06/22/2004-09:00:00	2460.788818	46.469566	3604.154785	75.695557	0.018546	1708.078247	0.048297	0.000000	0.000063	0.012060	0.000500	95.354156	0.005678	0.000000	0.000063	0.000350	0.000390	6.732946	0.000575	9.242532	0.000063	0.000115	0.000000	161.185837	0.009695	0.000000	0.000063	0.001377	0.000000	7.609554	0.001217	10.402935	0.000063	0.000035
06/22/2004-12:00:00	2460.699707	46.466824	3604.244385	75.697441	0.036995	1708.666382	0.048275	0.000000	0.000063	0.012049	0.000998	95.366730	0.005675	0.000000	0.000063	0.000350	0.000778	6.751235	0.000575	9.242061	0.000063	0.000115	0.000000	161.243835	0.009691	0.000000	0.000063	0.001375	0.000000	7.610149	0.001217	10.402313	0.000063	0.000035
06/22/2004-15:00:00	2460.469238	46.461002	3604.232178	75.697166	0.057509	1709.374146	0.048049	0.000000	0.000063	0.011949	0.001552	95.382828	0.005651	0.000000	0.000063	0.000347	0.001209	6.774406	0.000573	9.241589	0.000063	0.000114	0.000000	161.297318	0.009651	0.000000	0.000063	0.001362	0.000000	7.610744	0.001214	10.401691	0.000063	0.000034
06/22/2004-18:00:00	2460.023926	46.450508	3604.064453	75.693642	0.081149	1710.256714	0.047642	0.000000	0.000063	0.011789	0.002190	95.404022	0.005607	0.000000	0.000063	0.000342	0.001706	6.803040	0.000568	9.241117	0.000063	0.000113	0.000000	161.349243	0.009578	0.000000	0.000063	0.001343	0.000000	7.611339	0.001207	10.401068	0.000063	0.000034
06/22/2004-21:00:00	2459.364502	46.435360	3603.742676	75.686874	0.107907	1711.310059	0.047261	0.000000	0.000063	0.011638	0.002912	95.430161	0.005566	0.000000	0.000063	0.000338	0.002268	6.836103	0.000564	9.240644	0.000063	0.000112	0.000000	161.402496	0.009509	0.000000	0.000063	0.001324	0.000000	7.611933	0.001200	10.400447	0.000063	0.000033
06/23/2004-00:00:00	2458.610352	46.418171	3603.352051	75.678665	0.136036	1712.437378	0.047210	0.000000	0.000063	0.011596	0.003671	95.458420	0.005562	0.000000	0.000063	0.000337	0.002860	6.869426	0.000564	9.240173	0.000063	0.000112	0.000000	161.458420	0.009501	0.000000	0.000063	0.001317	0.000000	7.612529	0.001200	10.399826	0.000063	0.000033
06/23/2004-03:00:00	2458.034424	46.404823	3603.089111	75.673149	0.000000	1713.588257	0.047295	0.000000	0.000063	0.011595	0.000000	95.487091	0.005573	0.000000	0.000063	0.000336	0.000000	6.901230	0.000566	9.239701	0.000063	0.000112	0.000000	161.514801	0.009517	0.000000	0.000063	0.001316	0.000000	7.613125	0.001204	10.399202	0.000063	0.000033
06/23/2004-06:00:00	2457.764648	46.398155	3603.048096	75.672264	0.021077	1714.341187	0.047331	0.000000	0.000063	0.011592	0.000569	95.504684	0.005577	0.000000	0.000063	0.000336	0.000443	6.923013	0.000566	9.239230	0.000063	0.000112	0.000000	161.569687	0.009525	0.000000	0.000063	0.001314	0.000000	7.613720	0.001205	10.398582	0.000063	0.000033
06/23/2004-09:00:00	2457.688477	46.395668	3603.145996	75.674309	0.039350	1714.949829	0.047336	0.000000	0.000063	0.011589	0.001062	95.518219	0.005578	0.000000	0.000063	0.000336	0.000827	6.942928	0.000567	9.238758	0.000063	0.000112	0.000000	161.618958	0.009526	0.000000	0.000063	0.001313	0.000000	7.614315	0.001205	10.397959	0.000063	0.000033
06/23/2004-12:00:00	2457.601074	46.392941	3603.236328	75.676193	0.057780	1715.573364	0.047317	0.000000	0.000063	0.011578	0.001559	95.532257	0.005575	0.000000	0.000063	0.000336	0.001214	6.964600	0.000567	9.238286	0.000063	0.000112	0.000001	161.663879	0.009522	0.000000	0.000063	0.001310	0.000000	7.614910	0.001205	10.397337	0.000063	0.000033
06/23/2004-15:00:00	2457.372070	46.387146	3603.224121	75.675926	0.078269	1716.312622	0.047185	0.000000	0.000063	0.011513	0.002112	95.549706	0.005562	0.000000	0.000063	0.000334	0.001645	6.989853	0.000566	9.237814	0.000063	0.000112	0.000001	161.706894	0.009499	0.000000	0.000063	0.001302	0.000000	7.615506	0.001203	10.396719	0.000063	0.000033
06/23/2004-18:00:00	2456.928711	46.376682	3603.056641	75.672409	0.101883	1717.222656	0.046973	0.000000	0.000063	0.011414	0.002750	95.572060	0.005540	0.000000	0.000063	0.000331	0.002141	7.019168	0.000564	9.237344	0.000063	0.000111	0.000001	161.750580	0.009463	0.000000	0.000063	0.001289	0.000000	7.616099	0.001201	10.396096	0.000063	0.000033
06/23/2004-21:00:00	2456.270752	46.361561	3602.734619	75.665642	0.128610	1718.300171	0.046790	0.000000	0.000063	0.011320	0.003471	95.599213	0.005521	0.000000	0.000063	0.000328	0.002702	7.051582	0.000562	9.236873	0.000063	0.000111	0.000001	161.797363	0.009434	0.000000	0.000063	0.001277	0.000000	7.616695	0.001198	10.395476	0.000063	0.000032
06/24/2004-00:00:00	2455.519043	46.344406	3602.344482	75.657448	0.156706	1719.449585	0.046730	0.000000	0.000063	0.011276	0.004229	95.628410	0.005516	0.000000	0.000063	0.000327	0.003292	7.084234	0.000562	9.236400	0.000063	0.000110	0.000001	161.847824	0.009424	0.000000	0.000063	0.001271	0.000000	7.617290	0.001198	10.394855	0.000063	0.000032
06/24/2004-03:00:00	2454.944824	46.331108	3602.082031	75.651924	0.182224	1720.458740	0.046741	0.000000	0.000063	0.011276	0.004918	95.653564	0.005517	0.000000	0.000063	0.000327	0.003828	7.112667	0.000562	9.235929	0.000063	0.000111	0.000001	161.899796	0.009425	0.000000	0.000063	0.001269	0.000000	7.617884	0.001198	10.394235	0.000063	0.000032
06/24/2004-06:00:00	2454.677490	46.324463	3602.041260	75.651062	0.203278	1721.229126	0.046744	0.000000	0.000063	0.011271	0.005486	95.671906	0.005517	0.000000	0.000063	0.000327	0.004270	7.135764	0.000563	9.235457	0.000063	0.000111	0.000001	161.950134	0.009426	0.000000	0.000063	0.001268	0.000000	7.618480	0.001198	10.393614	0.000063	0.000032
06/24/2004-09:00:00	2454.602539	46.321999	3602.139404	75.653122	0.221530	1721.853638	0.046749	0.000000	0.000063	0.011269	0.005978	95.686119	0.005517	0.000000	0.000063	0.000326	0.004654	7.156396	0.000564	9.234986	0.000063	0.000111	0.000002	161.996597	0.009427	0.000000	0.000063	0.001266	0.000000	7.619074	0.001198	10.392994	0.000063	0.000032
06/24/2004-12:00:00	2454.503662	46.319019	3602.220703	75.654816	0.240122	1722.501099	0.046732	0.000000	0.000063	0.011256	0.006480	95.701035	0.005515	0.000000	0.000063	0.000326	0.005044	7.178472	0.000564	9.234515	0.000063	0.000111	0.000002	162.040009	0.009423	0.000000	0.000063	0.001264	0.000000	7.619669	0.001198	10.392374	0.000063	0.000032
06/24/2004-15:00:00	2454.208740	46.311787	3602.159912	75.653534	0.261571	1723.304810	0.046606	0.000000	0.000063	0.011187	0.007059	95.720490	0.005503	0.000000	0.000063	0.000324	0.005494	7.204503	0.000563	9.234045	0.000063	0.000111	0.000003	162.083389	0.009404	0.000000	0.000063	0.001255	0.000000	7.620265	0.001197	10.391755	0.000063	0.000032
06/24/2004-18:00:00	2453.603027	46.297791	3601.874512	75.647522	0.287543	1724.352417	0.046394	0.000000	0.000063	0.011081	0.007760	95.746918	0.005481	0.000000	0.000063	0.000321	0.006040	7.235596	0.000560	9.233575	0.000063	0.000110	0.000003	162.130188	0.009371	0.000000	0.000063	0.001242	0.000000	7.620860	0.001194	10.391134	0.000063	0.000032
06/24/2004-21:00:00	2452.672607	46.276749	3601.354004	75.636597	0.318236	1725.651001	0.046208	0.000000	0.000063	0.010985	0.008588	95.780518	0.005463	0.000000	0.000063	0.000318	0.006684	7.270947	0.000558	9.233103	0.000063	0.000109	0.000003	162.183167	0.009341	0.000000	0.000063	0.001229	0.000000	7.621455	0.001192	10.390514	0.000063	0.000031
06/25/2004-00:00:00	2451.600586	46.252621	3600.731201	75.623512	0.350996	1727.056274	0.046077	0.000000	0.000063	0.010909	0.009472	95.817093	0.005450	0.000000	0.000063	0.000316	0.007372	7.306721	0.000557	9.232633	0.000063	0.000109	0.000003	162.242859	0.009320	0.000000	0.000063	0.001219	0.000000	7.622050	0.001191	10.389894	0.000063	0.000031
06/25/2004-03:00:00	2450.899902	46.236561	3600.376465	75.616051	0.378348	1728.167236	0.046093	0.000000	0.000063	0.010906	0.010210	95.845200	0.005452	0.000000	0.000063	0.000316	0.007946	7.334048	0.000558	9.232161	0.000063	0.000109	0.000003	162.304825	0.009323	0.000000	0.000063	0.001217	0.000000	7.622645	0.001191	10.389277	0.000063	0.000031
06/25/2004-06:00:00	2450.765381	46.232800	3600.430664	75.617188	0.397464	1728.837280	0.046086	0.000000	0.000063	0.010897	0.010726	95.860710	0.005451	0.000000	0.000063	0.000315	0.008347	7.351934	0.000558	9.231690	0.000063	0.000109	0.000003	162.362305	0.009323	0.000000	0.000063	0.001215	0.000000	7.623240	0.001191	10.388655	0.000063	0.000031
06/25/2004-09:00:00	2450.937500	46.235703	3600.706543	75.622971	0.412115	1729.275391	0.046083	0.000000	0.000063	0.010891	0.011122	95.869675	0.005451	0.000000	0.000063	0.000315	0.008654	7.366672	0.000559	9.231220	0.000063	0.000109	0.000003	162.411163	0.009324	0.000000	0.000063	0.001213	0.000000	7.623835	0.001191	10.388037	0.000063	0.000031
06/25/2004-12:00:00	2451.081299	46.237991	3600.963135	75.628334	0.427178	1729.744385	0.046061	0.000000	0.000063	0.010878	0.011528	95.879616	0.005448	0.000000	0.000063	0.000315	0.008970	7.384192	0.000559	9.230749	0.000063	0.000109	0.000004	162.454300	0.009320	0.000000	0.000063	0.001211	0.000001	7.624430	0.001191	10.387418	0.000063	0.000031
06/25/2004-15:00:00	2450.943115	46.234146	3601.014404	75.629417	0.446345	1730.438843	0.045810	0.000000	0.000063	0.010757	0.012045	95.896111	0.005423	0.000000	0.000063	0.000311	0.009373	7.408080	0.000556	9.230278	0.000063	0.000108	0.000004	162.495911	0.009282	0.000000	0.000063	0.001197	0.000001	7.625025	0.001188	10.386800	0.000063	0.000031
06/25/2004-18:00:00	2450.303223	46.219402	3600.702881	75.622864	0.472812	1731.527832	0.045370	0.000000	0.000063	0.010555	0.012760	95.923904	0.005378	0.000000	0.000063	0.000305	0.009928	7.440876	0.000550	9.229808	0.000063	0.000106	0.000004	162.541718	0.009218	0.000000	0.000063	0.001173	0.000001	7.625620	0.001181	10.386182	0.000063	0.000030
06/25/2004-21:00:00	2449.071533	46.191792	3599.963135	75.607330	0.507889	1733.075684	0.044956	0.000000	0.000063	0.010359	0.013706	95.964813	0.005336	0.000000	0.000063	0.000300	0.010664	7.482518	0.000545	9.229339	0.000063	0.000105	0.000004	162.598709	0.009158	0.000000	0.000063	0.001150	0.000001	7.626216	0.001175	10.385564	0.000063	0.000030
06/26/2004-00:00:00	2447.547852	46.157845	3599.011719	75.587357	0.547218	1734.844971	0.044816	0.000000	0.000063	0.010271	0.014767	96.011963	0.005323	0.000000	0.000063	0.000297	0.011489	7.525322	0.000544	9.228868	0.000063	0.000104	0.000004	162.668488	0.009140	0.000000	0.000063	0.001138	0.000001	7.626812	0.001173	10.384946	0.000063	0.000029
06/26/2004-03:00:00	2446.516113	46.134579	3598.416260	75.574852	0.000000	1736.801025	0.044908	0.000000	0.000063	0.010267	0.000000	96.063400	0.005334	0.000000	0.000063	0.000297	0.000000	7.568094	0.000546	9.228396	0.000063	0.000104	0.000000	162.744461	0.009156	0.000000	0.000063	0.001136	0.000000	7.627409	0.001176	10.384326	0.000063	0.000029
06/26/2004-06:00:00	2446.216064	46.127216	3598.349121	75.573448	0.000000	1737.625732	0.044960	0.000000	0.000063	0.010256	0.000000	96.083344	0.005342	0.000000	0.000063	0.000296	0.000000	7.581464	0.000546	9.227926	0.000063	0.000104	0.000000	162.822708	0.009171	0.000000	0.000063	0.001133	0.000000	7.628004	0.001179	10.383708	0.000063	0.000029
06/26/2004-09:00:00	2446.297852	46.128151	3598.559570	75.577835	0.015968	1738.137939	0.044993	0.000000	0.000063	0.010248	0.000431	96.094444	0.005347	0.000000	0.000063	0.000296	0.000335	7.590376	0.000547	9.227456	0.000063	0.000104	0.000000	162.889206	0.009181	0.000000	0.000063	0.001132	0.000000	7.628599	0.001181	10.383091	0.000063	0.000029
06/26/2004-12:00:00	2446.359619	46.128643	3598.755127	75.581924	0.032226	1738.672852	0.044973	0.000000	0.000063	0.010232	0.000870	96.106308	0.005344	0.000000	0.000063	0.000296	0.000676	7.603053	0.000546	9.226985	0.000063	0.000104	0.000000	162.946167	0.009179	0.000000	0.000063	0.001129	0.000000	7.629194	0.001181	10.382474	0.000063	0.000029
06/26/2004-15:00:00	2446.144531	46.123116	3598.749512	75.581802	0.052520	1739.429565	0.044717	0.000000	0.000063	0.010100	0.001417	96.124603	0.005319	0.000000	0.000063	0.000292	0.001102	7.622828	0.000543	9.226516	0.000063	0.000103	0.000000	163.000702	0.009146	0.000000	0.000063	0.001114	0.000000	7.629790	0.001178	10.381854	0.000063	0.000029
06/26/2004-18:00:00	2445.446777	46.107101	3598.395020	75.574356	0.079829	1740.565186	0.044238	0.000000	0.000062	0.009878	0.002154	96.153770	0.005271	0.000000	0.000062	0.000285	0.001674	7.651896	0.000537	9.226047	0.000062	0.000101	0.000000	163.059891	0.009080	0.000000	0.000062	0.001088	0.000000	7.630386	0.001171	10.381237	0.000062	0.000028
06/26/2004-21:00:00	2444.194092	46.079025	3597.638672	75.558479	0.115215	1742.131958	0.043780	0.000000	0.000062	0.009664	0.003109	96.195251	0.005225	0.000000	0.000062	0.000279	0.002417	7.689637	0.000531	9.225576	0.000062	0.000099	0.000000	163.129578	0.009016	0.000000	0.000062	0.001063	0.000000	7.630983	0.001164	10.380619	0.000062	0.000027
06/27/2004-00:00:00	2442.673584	46.045109	3596.686768	75.538506	0.154513	1743.902466	0.043623	0.000000	0.000062	0.009570	0.004170	96.242455	0.005210	0.000000	0.000062	0.000276	0.003241	7.728501	0.000529	9.225107	0.000062	0.000099	0.000000	163.210892	0.008997	0.000000	0.000062	0.001051	0.000000	7.631579	0.001163	10.380004	0.000062	0.000027
06/27/2004-03:00:00	2441.628174	46.021542	3596.079590	75.525734	0.000000	1745.480591	0.043698	0.000000	0.000062	0.009564	0.000000	96.283768	0.005220	0.000000	0.000062	0.000276	0.000000	7.759836	0.000530	9.224637	0.000062	0.000099	0.000000	163.297028	0.009013	0.000000	0.000062	0.001048	0.000000	7.632177	0.001166	10.379386	0.000062	0.000027
06/27/2004-06:00:00	2441.297363	46.013496	3595.989990	75.523849	0.000000	1746.334106	0.043749	0.000000	0.000062	0.009552	0.000000	96.304573	0.005227	0.000000	0.000062	0.000276	0.000000	7.772994	0.000531	9.224168	0.000062	0.000099	0.000000	163.380157	0.009028	0.000000	0.000062	0.001046	0.000000	7.632774	0.001169	10.378769	0.000062	0.000027
06/27/2004-09:00:00	2441.343994	46.013660	3596.173584	75.527679	0.016481	1746.877441	0.043792	0.000000	0.000062	0.009544	0.000445	96.316635	0.005234	0.000000	0.000062	0.000275	0.000346	7.781294	0.000531	9.223698	0.000062	0.000099	0.000000	163.451920	0.009041	0.000000	0.000062	0.001044	0.000000	7.633369	0.001171	10.378153	0.000062	0.000027
06/27/2004-12:00:00	2441.364990	46.013256	3596.338379	75.531136	0.033336	1747.448486	0.043768	0.000000	0.000062	0.009528	0.000900	96.329582	0.005231	0.000000	0.000062	0.000275	0.000699	7.793173	0.000531	9.223228	0.000062	0.000099	0.000000	163.514221	0.009038	0.000000	0.000062	0.001042	0.000000	7.633966	0.001171	10.377538	0.000062	0.000027
06/27/2004-15:00:00	2441.082031	46.006245	3596.283203	75.529968	0.054614	1748.262329	0.043486	0.000000	0.000062	0.009384	0.001474	96.349564	0.005204	0.000000	0.000062	0.000271	0.001145	7.812481	0.000527	9.222758	0.000062	0.000098	0.000000	163.574463	0.009003	0.000000	0.000062	0.001025	0.000000	7.634562	0.001168	10.376920	0.000062	0.000027
06/27/2004-18:00:00	2440.264404	45.987606	3595.839844	75.520653	0.083681	1749.496582	0.042965	0.000000	0.000062	0.009144	0.002259	96.381592	0.005151	0.000000	0.000062	0.000264	0.001755	7.841899	0.000520	9.222290	0.000062	0.000095	0.000000	163.639999	0.008932	0.000000	0.000062	0.000998	0.000000	7.635160	0.001160	10.376306	0.000062	0.000026
06/27/2004-21:00:00	2438.821533	45.955376	3594.943359	75.501846	0.121841	1751.216797	0.042468	0.000000	0.000062	0.008914	0.003289	96.427513	0.005102	0.000000	0.000062	0.000257	0.002555	7.880713	0.000513	9.221819	0.000062	0.000093	0.000000	163.716949	0.008864	0.000000	0.000062	0.000971	0.000000	7.635757	0.001153	10.375688	0.000062	0.000025
06/28/2004-00:00:00	2437.077148	45.916569	3593.827637	75.478409	0.164400	1753.166016	0.042293	0.000000	0.000062	0.008812	0.004438	96.479919	0.005085	0.000000	0.000062	0.000254	0.003447	7.920943	0.000511	9.221349	0.000062	0.000092	0.000000	163.806381	0.008843	0.000000	0.000062	0.000958	0.000000	7.636355	0.001152	10.375072	0.000062	0.000025
06/28/2004-03:00:00	2435.928467	45.890720	3593.143311	75.464035	0.000000	1754.839844	0.042361	0.000000	0.000062	0.008803	0.000000	96.523979	0.005094	0.000000	0.000062	0.000254	0.000000	7.952050	0.000512	9.220881	0.000062	0.000092	0.000000	163.900314	0.008858	0.000000	0.000062	0.000956	0.000000	7.636953	0.001155	10.374455	0.000062	0.000025
06/28/2004-06:00:00	2435.629639	45.883369	3593.075439	75.462601	0.000000	1755.671509	0.042400	0.000000	0.000062	0.008786	0.000000	96.544205	0.005101	0.000000	0.000062	0.000253	0.000000	7.962478	0.000513	9.220411	0.000062	0.000092	0.000000	163.989792	0.008872	0.000000	0.000062	0.000953	0.000000	7.637550	0.001158	10.373841	0.000062	0.000025
06/28/2004-09:00:00	2435.754395	45.885212	3593.314697	75.467628	0.015350	1756.158813	0.042444	0.000000	0.000062	0.008776	0.000414	96.554710	0.005107	0.000000	0.000062	0.000253	0.000322	7.967868	0.000513	9.219942	0.000062	0.000092	0.000000	164.065369	0.008886	0.000000	0.000062	0.000951	0.000000	7.638149	0.001160	10.373225	0.000062	0.000025
06/28/2004-12:00:00	2435.854492	45.886539	3593.535889	75.472267	0.031048	1756.674927	0.042418	0.000000	0.000062	0.008759	0.000838	96.566162	0.005104	0.000000	0.000062	0.000252	0.000651	7.977382	0.000513	9.219473	0.000062	0.000092	0.000000	164.129395	0.008884	0.000000	0.000062	0.000949	0.000000	7.638746	0.001160	10.372610	0.000062	0.000025
06/28/2004-15:00:00	2435.637207	45.880928	3593.526611	75.472061	0.051382	1757.446533	0.042107	0.000000	0.000062	0.008604	0.001387	96.585045	0.005074	0.000000	0.000062	0.000248	0.001077	7.995001	0.000508	9.219006	0.000062	0.000091	0.000000	164.190125	0.008845	0.000000	0.000062	0.000931	0.000000	7.639344	0.001157	10.371994	0.000062	0.000024
06/28/2004-18:00:00	2434.841064	45.862736	3593.098389	75.463051	0.080132	1758.673096	0.041530	0.000000	0.000062	0.008340	0.002163	96.616997	0.005017	0.000000	0.000062	0.000240	0.001680	8.023735	0.000500	9.218536	0.000062	0.000088	0.000000	164.255661	0.008768	0.000000	0.000062	0.000902	0.000000	7.639943	0.001149	10.371378	0.000062	0.000023
06/28/2004-21:00:00	2433.348145	45.829391	3592.163086	75.443420	0.119030	1760.442627	0.041055	0.000000	0.000062	0.008137	0.003213	96.664444	0.004969	0.000000	0.000062	0.000234	0.002495	8.063122	0.000494	9.218065	0.000062	0.000086	0.000000	164.332901	0.008702	0.000000	0.000062	0.000878	0.000000	7.640541	0.001141	10.370766	0.000062	0.000023
06/29/2004-00:00:00	2431.505859	45.788433	3590.973145	75.418442	0.163020	1762.478516	0.040900	0.000000	0.000062	0.008060	0.004401	96.719460	0.004954	0.000000	0.000062	0.000232	0.003417	8.104631	0.000492	9.217597	0.000062	0.000086	0.000000	164.423218	0.008683	0.000000	0.000062	0.000868	0.000000	7.641140	0.001140	10.370151	0.000062	0.000023
06/29/2004-03:00:00	2430.234375	45.759907	3590.197754	75.402161	0.000000	1764.257813	0.040974	0.000000	0.000062	0.008057	0.000000	96.766678	0.004964	0.000000	0.000062	0.000232	0.000000	8.137402	0.000493	9.217129	0.000062	0.000086	0.000000	164.519028	0.008699	0.000000	0.000062	0.000867	0.000000	7.641738	0.001143	10.369535	0.000062	0.000023
06/29/2004-06:00:00	2429.802734	45.749630	3590.032227	75.398674	0.000000	1765.202637	0.041022	0.000000	0.000062	0.008047	0.000000	96.790230	0.004971	0.000000	0.000062	0.000232	0.000000	8.149245	0.000494	9.216660	0.000062	0.000086	0.000000	164.611908	0.008714	0.000000	0.000062	0.000865	0.000000	7.642337	0.001146	10.368920	0.000062	0.000023
06/29/2004-09:00:00	2429.802246	45.748749	3590.179199	75.401741	0.000000	1765.810425	0.041080	0.000000	0.000062	0.008041	0.000000	96.804230	0.004979	0.000000	0.000062	0.000231	0.000000	8.155518	0.000494	9.216190	0.000062	0.000086	0.000000	164.692520	0.008731	0.000000	0.000062	0.000863	0.000000	7.642935	0.001149	10.368308	0.000062	0.000023
06/29/2004-12:00:00	2429.785156	45.747501	3590.314453	75.404579	0.017414	1766.422241	0.041063	0.000000	0.000062	0.008029	0.000470	96.818474	0.004978	0.000000	0.000062	0.000231	0.000365	8.164905	0.000494	9.215723	0.000062	0.000086	0.000000	164.762741	0.008730	0.000000	0.000062	0.000861	0.000000	7.643534	0.001149	10.367693	0.000062	0.000023
06/29/2004-15:00:00	2429.482910	45.740055	3590.243164	75.403069	0.038977	1767.262207	0.040800	0.000000	0.000062	0.007920	0.001052	96.839325	0.004952	0.000000	0.000062	0.000228	0.000817	8.181880	0.000490	9.215256	0.000062	0.000085	0.000000	164.829681	0.008698	0.000000	0.000062	0.000849	0.000000	7.644132	0.001146	10.367079	0.000062	0.000022
06/29/2004-18:00:00	2428.690430	45.721924	3589.815186	75.394073	0.067680	1768.487305	0.040334	0.000000	0.000062	0.007739	0.001827	96.871239	0.004905	0.000000	0.000062	0.000223	0.001418	8.208754	0.000484	9.214785	0.000062	0.000083	0.000000	164.900284	0.008634	0.000000	0.000062	0.000829	0.000000	7.644732	0.001139	10.366465	0.000062	0.000022
06/29/2004-21:00:00	2427.339355	45.691616	3588.980225	75.376549	0.104525	1770.147705	0.039892	0.000000	0.000062	0.007566	0.002822	96.915596	0.004860	0.000000	0.000062	0.000218	0.002190	8.244585	0.000478	9.214316	0.000062	0.000081	0.000000	164.980347	0.008573	0.000000	0.000062	0.000809	0.000000	7.645330	0.001132	10.365851	0.000062	0.000021
06/30/2004-00:00:00	2425.718994	45.655476	3587.949219	75.354912	0.145286	1772.012939	0.039742	0.000000	0.000062	0.007489	0.003923	96.965736	0.004846	0.000000	0.000062	0.000215	0.003044	8.281879	0.000476	9.213849	0.000062	0.000081	0.000000	165.070847	0.008556	0.000000	0.000062	0.000799	0.000000	7.645930	0.001131	10.365238	0.000062	0.000021
06/30/2004-03:00:00	2424.575195	45.629688	3587.264893	75.340523	0.000000	1773.677490	0.039816	0.000000	0.000062	0.007485	0.000000	97.009758	0.004856	0.000000	0.000062	0.000215	0.000000	8.311954	0.000477	9.213382	0.000062	0.000081	0.000000	165.165085	0.008572	0.000000	0.000062	0.000798	0.000000	7.646529	0.001134	10.364625	0.000062	0.000021
06/30/2004-06:00:00	2424.154785	45.619648	3587.105225	75.337181	0.000000	1774.619263	0.039868	0.000000	0.000062	0.007477	0.000000	97.033318	0.004863	0.000000	0.000062	0.000215	0.000000	8.323882	0.000477	9.212913	0.000062	0.000081	0.000000	165.255936	0.008588	0.000000	0.000062	0.000796	0.000000	7.647129	0.001138	10.364012	0.000062	0.000021
06/30/2004-09:00:00	2424.120605	45.618019	3587.227539	75.339729	0.017659	1775.240967	0.039921	0.000000	0.000062	0.007471	0.000477	97.047798	0.004871	0.000000	0.000062	0.000215	0.000370	8.330616	0.000478	9.212444	0.000062	0.000081	0.000000	165.335312	0.008604	0.000000	0.000062	0.000795	0.000000	7.647727	0.001140	10.363399	0.000062	0.000021
06/30/2004-12:00:00	2424.072266	45.616085	3587.338867	75.342064	0.035528	1775.882080	0.039899	0.000000	0.000062	0.007459	0.000959	97.062943	0.004868	0.000000	0.000062	0.000214	0.000744	8.340760	0.000478	9.211978	0.000062	0.000081	0.000000	165.404846	0.008602	0.000000	0.000062	0.000793	0.000000	7.648326	0.001140	10.362784	0.000062	0.000021
06/30/2004-15:00:00	2423.770752	45.608624	3587.266357	75.340523	0.057093	1776.726807	0.039642	0.000000	0.000062	0.007348	0.001542	97.084000	0.004844	0.000000	0.000062	0.000211	0.001196	8.357800	0.000474	9.211510	0.000062	0.000080	0.000000	165.471161	0.008570	0.000000	0.000062	0.000780	0.000000	7.648926	0.001137	10.362172	0.000062	0.000021
06/30/2004-18:00:00	2423.044922	45.591927	3586.884766	75.332512	0.084828	1777.905029	0.039173	0.000000	0.000062	0.007166	0.002291	97.114639	0.004796	0.000000	0.000062	0.000206	0.001776	8.383539	0.000467	9.211040	0.000062	0.000078	0.000000	165.540329	0.008507	0.000000	0.000062	0.000760	0.000000	7.649526	0.001131	10.361559	0.000062	0.000020
06/30/2004-21:00:00	2421.851074	45.565048	3586.162842	75.317345	0.119376	1779.448486	0.038730	0.000000	0.000062	0.006992	0.003224	97.155724	0.004752	0.000000	0.000062	0.000201	0.002500	8.417047	0.000461	9.210573	0.000062	0.000076	0.000000	165.617355	0.008448	0.000000	0.000062	0.000741	0.000000	7.650125	0.001124	10.360947	0.000062	0.000020
07/01/2004-00:00:00	2420.522949	45.534790	3585.337402	75.299973	0.157097	1781.158447	0.038582	0.000000	0.000062	0.006914	0.004242	97.201660	0.004738	0.000000	0.000062	0.000199	0.003290	8.452451	0.000459	9.210104	0.000062	0.000075	0.000000	165.703033	0.008432	0.000000	0.000062	0.000731	0.000000	7.650727	0.001123	10.360334	0.000062	0.000019
07/01/2004-03:00:00	2419.635742	45.514164	3584.833008	75.289314	0.000000	1782.705811	0.038654	0.000000	0.000062	0.006909	0.000000	97.242538	0.004748	0.000000	0.000062	0.000198	0.000000	8.481363	0.000460	9.209638	0.000062	0.000076	0.000000	165.791489	0.008448	0.000000	0.000062	0.000730	0.000000	7.651327	0.001126	10.359723	0.000062	0.000019
07/01/2004-06:00:00	2419.417969	45.508095	3584.815186	75.288879	0.000000	1783.563110	0.038705	0.000000	0.000062	0.006900	0.000000	97.263924	0.004755	0.000000	0.000062	0.000198	0.000000	8.493146	0.000461	9.209170	0.000062	0.000076	0.000000	165.875961	0.008464	0.000000	0.000062	0.000728	0.000000	7.651928	0.001129	10.359111	0.000062	0.000019
07/01/2004-09:00:00	2419.557129	45.509819	3585.058594	75.293922	0.016337	1784.125977	0.038739	0.000000	0.000062	0.006893	0.000441	97.277008	0.004760	0.000000	0.000062	0.000198	0.000342	8.500664	0.000461	9.208703	0.000062	0.000076	0.000000	165.948776	0.008475	0.000000	0.000062	0.000727	0.000000	7.652527	0.001131	10.358499	0.000062	0.000019
07/01/2004-12:00:00	2419.689209	45.511360	3585.295654	75.298836	0.032791	1784.703369	0.038717	0.000000	0.000062	0.006881	0.000886	97.290596	0.004758	0.000000	0.000062	0.000198	0.000686	8.511608	0.000461	9.208235	0.000062	0.000076	0.000000	166.011749	0.008473	0.000000	0.000062	0.000725	0.000000	7.653128	0.001131	10.357886	0.000062	0.000019
07/01/2004-15:00:00	2419.611084	45.508335	3585.380127	75.300545	0.052301	1785.450562	0.038473	0.000000	0.000062	0.006770	0.001413	97.309158	0.004734	0.000000	0.000062	0.000194	0.001095	8.528655	0.000457	9.207767	0.000062	0.000074	0.000000	166.070862	0.008444	0.000000	0.000062	0.000713	0.000000	7.653729	0.001129	10.357275	0.000062	0.000019
07/01/2004-18:00:00	2419.189941	45.497837	3585.214111	75.296989	0.076808	1786.469971	0.038021	0.000000	0.000062	0.006586	0.002074	97.335533	0.004689	0.000000	0.000062	0.000189	0.001608	8.552997	0.000451	9.207300	0.000062	0.000072	0.000000	166.131546	0.008384	0.000000	0.000062	0.000693	0.000000	7.654330	0.001122	10.356662	0.000062	0.000018
07/01/2004-21:00:00	2418.398193	45.479263	3584.778809	75.287788	0.106712	1787.779297	0.037589	0.000000	0.000062	0.006409	0.002882	97.370239	0.004646	0.000000	0.000062	0.000184	0.002234	8.583626	0.000445	9.206832	0.000062	0.000071	0.000000	166.198395	0.008326	0.000000	0.000062	0.000673	0.000000	7.654932	0.001116	10.356052	0.000062	0.000018
07/02/2004-00:00:00	2417.432861	45.456913	3584.216553	75.275932	0.139141	1789.221313	0.037460	0.000000	0.000062	0.006338	0.003758	97.408707	0.004634	0.000000	0.000062	0.000182	0.002912	8.615182	0.000443	9.206365	0.000062	0.000070	0.000000	166.272186	0.008314	0.000000	0.000062	0.000665	0.000000	7.655534	0.001116	10.355440	0.000062	0.000018
07/02/2004-03:00:00	2416.755127	45.440823	3583.863037	75.268440	0.000000	1790.602661	0.037532	0.000000	0.000062	0.006333	0.000000	97.445091	0.004644	0.000000	0.000062	0.000182	0.000000	8.642533	0.000444	9.205898	0.000062	0.000070	0.000000	166.348404	0.008330	0.000000	0.000062	0.000664	0.000000	7.656136	0.001119	10.354831	0.000062	0.000018
07/02/2004-06:00:00	2416.545654	45.434940	3583.851318	75.268135	0.000000	1791.471436	0.037591	0.000000	0.000062	0.006327	0.000000	97.467056	0.004652	0.000000	0.000062	0.000182	0.000000	8.656861	0.000444	9.205430	0.000062	0.000070	0.000000	166.422226	0.008347	0.000000	0.000062	0.000662	0.000000	7.656735	0.001122	10.354219	0.000062	0.000018
07/02/2004-09:00:00	2416.610596	45.435005	3584.038818	75.271996	0.017438	1792.109497	0.037602	0.000000	0.000062	0.006322	0.000471	97.482483	0.004654	0.000000	0.000062	0.000181	0.000365	8.667780	0.000445	9.204963	0.000062	0.000070	0.000000	166.487579	0.008353	0.000000	0.000062	0.000661	0.000000	7.657337	0.001123	10.353609	0.000062	0.000018
07/02/2004-12:00:00	2416.671387	45.435017	3584.224121	75.275826	0.034918	1792.755493	0.037579	0.000000	0.000062	0.006310	0.000943	97.498230	0.004651	0.000000	0.000062	0.000181	0.000731	8.681237	0.000444	9.204496	0.000062	0.000070	0.000000	166.545929	0.008350	0.000000	0.000062	0.000660	0.000000	7.657938	0.001123	10.352999	0.000062	0.000018
07/02/2004-15:00:00	2416.585449	45.431808	3584.301758	75.277405	0.054541	1793.520874	0.037372	0.000000	0.000062	0.006212	0.001473	97.517441	0.004632	0.000000	0.000062	0.000178	0.001141	8.699060	0.000441	9.204030	0.000062	0.000069	0.000001	166.601410	0.008327	0.000000	0.000062	0.000649	0.000000	7.658539	0.001121	10.352389	0.000062	0.000017
07/02/2004-18:00:00	2416.273682	45.423691	3584.215088	75.275520	0.077451	1794.466187	0.036996	0.000000	0.000062	0.006054	0.002092	97.541855	0.004595	0.000000	0.000062	0.000174	0.001620	8.721607	0.000436	9.203564	0.000062	0.000067	0.000001	166.657745	0.008279	0.000000	0.000062	0.000632	0.000000	7.659140	0.001116	10.351777	0.000062	0.000017
07/02/2004-21:00:00	2415.734863	45.410599	3583.962158	75.270157	0.103677	1795.589844	0.036642	0.000000	0.000062	0.005905	0.002800	97.571404	0.004560	0.000000	0.000062	0.000169	0.002169	8.747983	0.000431	9.203096	0.000062	0.000066	0.000001	166.717926	0.008234	0.000000	0.000062	0.000616	0.000000	7.659743	0.001112	10.351168	0.000062	0.000016
07/03/2004-00:00:00	2415.095703	45.395340	3583.636719	75.263252	0.131355	1796.790405	0.036540	0.000000	0.000061	0.005843	0.003547	97.603104	0.004552	0.000000	0.000061	0.000168	0.002748	8.774421	0.000429	9.202629	0.000061	0.000065	0.000001	166.782486	0.008225	0.000000	0.000061	0.000608	0.000000	7.660344	0.001112	10.350555	0.000061	0.000016
07/03/2004-03:00:00	2414.674072	45.384819	3583.469482	75.259674	0.000000	1797.975220	0.036611	0.000000	0.000061	0.005838	0.000000	97.634087	0.004561	0.000000	0.000061	0.000167	0.000000	8.798570	0.000430	9.202162	0.000061	0.000065	0.000000	166.847717	0.008242	0.000000	0.000061	0.000607	0.000000	7.660945	0.001115	10.349947	0.000061	0.000016
07/03/2004-06:00:00	2414.613281	45.382168	3583.565430	75.261635	0.019251	1798.722656	0.036607	0.000000	0.000061	0.005832	0.000520	97.652817	0.004561	0.000000	0.000061	0.000167	0.000403	8.812611	0.000430	9.201695	0.000061	0.000065	0.000000	166.909821	0.008245	0.000000	0.000061	0.000606	0.000000	7.661547	0.001115	10.349339	0.000061	0.000016
07/03/2004-09:00:00	2414.770508	45.384254	3583.819824	75.266899	0.035339	1799.304443	0.036604	0.000000	0.000061	0.005828	0.000954	97.666847	0.004561	0.000000	0.000061	0.000167	0.000739	8.825099	0.000430	9.201231	0.000061	0.000065	0.000000	166.964310	0.008246	0.000000	0.000061	0.000605	0.000000	7.662148	0.001115	10.348728	0.000061	0.000016
07/03/2004-12:00:00	2414.901855	45.385769	3584.055420	75.271774	0.051801	1799.911621	0.036579	0.000000	0.000061	0.005815	0.001399	97.681671	0.004558	0.000000	0.000061	0.000167	0.001083	8.840157	0.000430	9.200762	0.000061	0.000065	0.000001	167.014084	0.008244	0.000000	0.000061	0.000603	0.000000	7.662749	0.001115	10.348119	0.000061	0.000016
07/03/2004-15:00:00	2414.811768	45.382477	3584.130127	75.273285	0.071478	1800.695068	0.036387	0.000000	0.000061	0.005722	0.001930	97.701599	0.004540	0.000000	0.000061	0.000164	0.001495	8.860235	0.000427	9.200296	0.000061	0.000064	0.000001	167.062744	0.008222	0.000000	0.000061	0.000593	0.000000	7.663350	0.001114	10.347510	0.000061	0.000016
07/03/2004-18:00:00	2414.357910	45.371243	3583.938477	75.269211	0.096461	1801.764771	0.036047	0.000000	0.000061	0.005571	0.002605	97.729729	0.004507	0.000000	0.000061	0.000160	0.002017	8.886500	0.000422	9.199830	0.000061	0.000063	0.000001	167.114594	0.008179	0.000000	0.000061	0.000577	0.000000	7.663951	0.001109	10.346900	0.000061	0.000015
07/03/2004-21:00:00	2413.506104	45.351345	3583.457764	75.259048	0.127233	1803.144165	0.035729	0.000000	0.000061	0.005426	0.003436	97.766739	0.004475	0.000000	0.000061	0.000155	0.002660	8.918292	0.000418	9.199365	0.000061	0.000061	0.000001	167.174683	0.008139	0.000000	0.000061	0.000561	0.000000	7.664553	0.001106	10.346292	0.000061	0.000015
07/04/2004-00:00:00	2412.469482	45.327408	3582.840820	75.246048	0.160705	1804.663574	0.035573	0.000000	0.000061	0.005342	0.004340	97.807716	0.004461	0.000000	0.000061	0.000153	0.003360	8.950483	0.000415	9.198896	0.000061	0.000060	0.000001	167.244217	0.008122	0.000000	0.000061	0.000552	0.000000	7.665154	0.001105	10.345682	0.000061	0.000015
07/04/2004-03:00:00	2411.775879	45.310951	3582.474365	75.238281	0.189178	1805.909424	0.035634	0.000000	0.000061	0.005336	0.005109	97.840744	0.004470	0.000000	0.000061	0.000153	0.003955	8.973623	0.000416	9.198432	0.000061	0.000060	0.000001	167.317749	0.008139	0.000000	0.000061	0.000551	0.000000	7.665756	0.001108	10.345075	0.000061	0.000015
07/04/2004-06:00:00	2411.622559	45.306267	3582.501709	75.238800	0.209784	1806.731323	0.035622	0.000000	0.000061	0.005327	0.005665	97.861595	0.004469	0.000000	0.000061	0.000153	0.004386	8.987207	0.000416	9.197966	0.000061	0.000060	0.000001	167.387268	0.008140	0.000000	0.000061	0.000549	0.000000	7.666359	0.001108	10.344467	0.000061	0.000015
07/04/2004-09:00:00	2411.770996	45.308159	3582.749268	75.243919	0.225993	1807.320313	0.035614	0.000000	0.000061	0.005321	0.006103	97.875847	0.004468	0.000000	0.000061	0.000152	0.004724	8.997698	0.000416	9.197499	0.000061	0.000060	0.000001	167.448685	0.008142	0.000000	0.000061	0.000548	0.000000	7.666961	0.001108	10.343858	0.000061	0.000015
07/04/2004-12:00:00	2411.884521	45.309284	3582.970703	75.248520	0.242719	1807.942261	0.035584	0.000000	0.000061	0.005307	0.006555	97.891098	0.004465	0.000000	0.000061	0.000152	0.005074	9.011032	0.000415	9.197035	0.000061	0.000060	0.000002	167.503891	0.008139	0.000000	0.000061	0.000546	0.000000	7.667562	0.001108	10.343249	0.000061	0.000015
07/04/2004-15:00:00	2411.684570	45.303589	3582.964600	75.248314	0.264002	1808.812256	0.035320	0.000000	0.000061	0.005181	0.007129	97.913498	0.004440	0.000000	0.000061	0.000148	0.005519	9.030994	0.000411	9.196568	0.000061	0.000059	0.000002	167.559219	0.008107	0.000000	0.000061	0.000533	0.000000	7.668163	0.001105	10.342641	0.000061	0.000014
07/04/2004-18:00:00	2410.927734	45.285740	3582.551514	75.239578	0.293389	1810.117920	0.034836	0.000000	0.000061	0.004969	0.007923	97.948418	0.004391	0.000000	0.000061	0.000142	0.006133	9.060534	0.000404	9.196102	0.000061	0.000056	0.000002	167.622055	0.008043	0.000000	0.000061	0.000511	0.000000	7.668766	0.001098	10.342034	0.000061	0.000014
07/04/2004-21:00:00	2409.514893	45.253593	3581.659180	75.220810	0.332336	1811.934326	0.034379	0.000000	0.000061	0.004762	0.008975	97.997910	0.004345	0.000000	0.000061	0.000136	0.006946	9.099167	0.000398	9.195637	0.000061	0.000054	0.000002	167.698822	0.007983	0.000000	0.000061	0.000489	0.000000	7.669368	0.001092	10.341426	0.000061	0.000013
07/05/2004-00:00:00	2407.775635	45.214325	3580.527588	75.196983	0.376047	1813.999023	0.034199	0.000000	0.000061	0.004662	0.010155	98.054428	0.004328	0.000000	0.000061	0.000133	0.007859	9.138885	0.000395	9.195169	0.000061	0.000053	0.000002	167.790726	0.007963	0.000000	0.000061	0.000478	0.000000	7.669970	0.001090	10.340817	0.000061	0.000013
07/05/2004-03:00:00	2406.523193	45.185665	3579.750977	75.180626	0.000000	1816.085205	0.034272	0.000000	0.000061	0.004654	0.000000	98.110748	0.004338	0.000000	0.000061	0.000133	0.000000	9.174939	0.000396	9.194704	0.000061	0.000053	0.000000	167.890350	0.007980	0.000000	0.000061	0.000476	0.000000	7.670573	0.001093	10.340211	0.000061	0.000013
07/05/2004-06:00:00	2406.022949	45.173412	3579.523682	75.175797	0.000000	1817.190308	0.034317	0.000000	0.000061	0.004642	0.000000	98.139526	0.004345	0.000000	0.000061	0.000133	0.000000	9.185263	0.000396	9.194239	0.000061	0.000053	0.000000	167.992096	0.007996	0.000000	0.000061	0.000474	0.000000	7.671176	0.001096	10.339602	0.000061	0.000013
07/05/2004-09:00:00	2405.931152	45.170071	3579.594971	75.177216	0.019708	1817.952271	0.034350	0.000000	0.000061	0.004635	0.000532	98.158516	0.004350	0.000000	0.000061	0.000133	0.000412	9.189981	0.000396	9.193772	0.000061	0.000053	0.000000	168.083374	0.008009	0.000000	0.000061	0.000473	0.000000	7.671778	0.001099	10.338995	0.000061	0.000013
07/05/2004-12:00:00	2405.838623	45.166687	3579.665039	75.178642	0.039436	1818.719604	0.034313	0.000000	0.000061	0.004620	0.001065	98.177734	0.004346	0.000000	0.000061	0.000132	0.000824	9.197990	0.000396	9.193308	0.000061	0.000053	0.000000	168.165543	0.008006	0.000000	0.000061	0.000471	0.000000	7.672380	0.001098	10.338389	0.000061	0.000013
07/05/2004-15:00:00	2405.537109	45.158756	3579.582764	75.176834	0.062210	1819.653809	0.034040	0.000000	0.000061	0.004487	0.001680	98.201767	0.004320	0.000000	0.000061	0.000128	0.001299	9.212223	0.000391	9.192842	0.000061	0.000051	0.000000	168.244568	0.007974	0.000000	0.000061	0.000457	0.000000	7.672983	0.001096	10.337782	0.000061	0.000012
07/05/2004-18:00:00	2404.891113	45.143311	3579.248779	75.169769	0.089993	1820.858398	0.033562	0.000000	0.000061	0.004309	0.002430	98.233566	0.004272	0.000000	0.000061	0.000123	0.001880	9.233946	0.000384	9.192378	0.000061	0.000049	0.000000	168.325882	0.007913	0.000000	0.000061	0.000439	0.000000	7.673585	0.001089	10.337175	0.000061	0.000012
07/05/2004-21:00:00	2403.851318	45.119278	3578.626465	75.156654	0.123512	1822.369629	0.033109	0.000000	0.000061	0.004135	0.003336	98.274132	0.004227	0.000000	0.000061	0.000118	0.002580	9.262417	0.000378	9.191912	0.000061	0.000048	0.000000	168.414093	0.007855	0.000000	0.000061	0.000420	0.000000	7.674189	0.001083	10.336570	0.000061	0.000011
07/06/2004-00:00:00	2402.544678	45.089413	3577.808838	75.139427	0.160928	1824.086304	0.032926	0.000000	0.000061	0.004048	0.004346	98.320557	0.004210	0.000000	0.000061	0.000116	0.003361	9.293134	0.000375	9.191447	0.000061	0.000047	0.000000	168.510620	0.007836	0.000000	0.000061	0.000411	0.000000	7.674791	0.001082	10.335964	0.000061	0.000011
07/06/2004-03:00:00	2401.517578	45.065651	3577.195068	75.126488	0.000000	1825.772583	0.032999	0.000000	0.000061	0.004044	0.000000	98.365707	0.004220	0.000000	0.000061	0.000116	0.000000	9.320291	0.000376	9.190982	0.000061	0.000047	0.000000	168.610519	0.007855	0.000000	0.000061	0.000410	0.000000	7.675395	0.001085	10.335358	0.000061	0.000011
07/06/2004-06:00:00	2401.254883	45.058548	3577.139404	75.125259	0.000000	1826.686890	0.033036	0.000000	0.000061	0.004030	0.000000	98.388985	0.004226	0.000000	0.000061	0.000115	0.000000	9.328544	0.000376	9.190516	0.000061	0.000047	0.000000	168.705948	0.007870	0.000000	0.000061	0.000408	0.000000	7.675996	0.001088	10.334750	0.000061	0.000011
07/06/2004-09:00:00	2401.428467	45.060978	3577.404053	75.130745	0.015844	1827.243164	0.033048	0.000000	0.000061	0.004020	0.000428	98.402084	0.004229	0.000000	0.000061	0.000115	0.000331	9.331835	0.000375	9.190051	0.000061	0.000046	0.000000	168.787491	0.007879	0.000000	0.000061	0.000407	0.000000	7.676599	0.001089	10.334145	0.000061	0.000011
07/06/2004-12:00:00	2401.616943	45.063721	3577.678955	75.136452	0.031480	1827.796387	0.033012	0.000000	0.000061	0.004003	0.000850	98.415245	0.004225	0.000000	0.000061	0.000114	0.000657	9.338870	0.000375	9.189586	0.000061	0.000046	0.000000	168.857117	0.007876	0.000000	0.000061	0.000405	0.000000	7.677202	0.001089	10.333539	0.000061	0.000011
07/06/2004-15:00:00	2401.650146	45.063065	3577.840576	75.139771	0.049376	1828.477783	0.032753	0.000000	0.000061	0.003893	0.001334	98.432152	0.004200	0.000000	0.000061	0.000111	0.001031	9.351682	0.000371	9.189122	0.000061	0.000045	0.000001	168.920563	0.007846	0.000000	0.000061	0.000393	0.000000	7.677804	0.001087	10.332932	0.000061	0.000011
07/06/2004-18:00:00	2401.430176	45.056908	3577.816895	75.139214	0.070951	1829.361328	0.032285	0.000000	0.000061	0.003715	0.001916	98.454903	0.004154	0.000000	0.000061	0.000106	0.001481	9.370776	0.000364	9.188658	0.000061	0.000043	0.000001	168.982880	0.007787	0.000000	0.000061	0.000375	0.000000	7.678408	0.001081	10.332328	0.000061	0.000010
07/06/2004-21:00:00	2400.924072	45.044510	3577.583740	75.134277	0.096692	1830.469971	0.031831	0.000000	0.000061	0.003542	0.002611	98.484138	0.004109	0.000000	0.000061	0.000101	0.002018	9.395374	0.000357	9.188191	0.000061	0.000041	0.000001	169.048447	0.007730	0.000000	0.000061	0.000357	0.000000	7.679011	0.001075	10.331721	0.000061	0.000010
07/07/2004-00:00:00	2400.226074	45.027897	3577.210205	75.126358	0.125239	1831.729004	0.031710	0.000000	0.000061	0.003478	0.003382	98.517647	0.004099	0.000000	0.000061	0.000099	0.002614	9.421835	0.000355	9.187728	0.000061	0.000040	0.000001	169.118729	0.007720	0.000000	0.000061	0.000350	0.000000	7.679615	0.001074	10.331117	0.000061	0.000010
07/07/2004-03:00:00	2399.655518	45.014072	3576.929443	75.120422	0.000000	1833.037720	0.031783	0.000000	0.000061	0.003475	0.000000	98.552338	0.004108	0.000000	0.000061	0.000099	0.000000	9.446953	0.000356	9.187264	0.000061	0.000040	0.000000	169.191101	0.007738	0.000000	0.000061	0.000350	0.000000	7.680219	0.001078	10.330512	0.000061	0.000009
07/07/2004-06:00:00	2399.495850	45.009209	3576.948975	75.120743	0.020711	1833.873047	0.031824	0.000000	0.000061	0.003466	0.000559	98.573685	0.004115	0.000000	0.000061	0.000099	0.000432	9.460349	0.000356	9.186800	0.000061	0.000040	0.000000	169.261078	0.007752	0.000000	0.000061	0.000349	0.000000	7.680824	0.001081	10.329907	0.000061	0.000009
07/07/2004-09:00:00	2399.605469	45.010231	3577.166016	75.125244	0.037486	1834.501343	0.031812	0.000000	0.000061	0.003459	0.001012	98.589149	0.004114	0.000000	0.000061	0.000099	0.000782	9.471049	0.000356	9.186336	0.000061	0.000040	0.000000	169.322678	0.007754	0.000000	0.000061	0.000348	0.000000	7.681425	0.001081	10.329303	0.000061	0.000009
07/07/2004-12:00:00	2399.711670	45.011169	3577.380371	75.129677	0.054317	1835.137695	0.031780	0.000000	0.000061	0.003445	0.001467	98.604904	0.004110	0.000000	0.000061	0.000098	0.001133	9.484166	0.000355	9.185870	0.000061	0.000040	0.000000	169.378113	0.007751	0.000000	0.000061	0.000346	0.000000	7.682028	0.001081	10.328699	0.000061	0.000009
07/07/2004-15:00:00	2399.659912	45.008671	3577.479736	75.131683	0.073442	1835.901001	0.031589	0.000000	0.000061	0.003361	0.001984	98.624367	0.004093	0.000000	0.000061	0.000096	0.001532	9.501609	0.000352	9.185407	0.000061	0.000039	0.000001	169.431351	0.007730	0.000000	0.000061	0.000337	0.000000	7.682632	0.001079	10.328094	0.000061	0.000009
07/07/2004-18:00:00	2399.354248	45.000626	3577.392578	75.129799	0.096270	1836.865356	0.031246	0.000000	0.000061	0.003226	0.002600	98.649612	0.004059	0.000000	0.000061	0.000092	0.002009	9.523936	0.000347	9.184942	0.000061	0.000038	0.000001	169.485626	0.007688	0.000000	0.000061	0.000323	0.000000	7.683234	0.001075	10.327491	0.000061	0.000009
07/07/2004-21:00:00	2398.762939	44.986355	3577.095947	75.123543	0.123252	1838.052734	0.030918	0.000000	0.000061	0.003097	0.003329	98.681252	0.004027	0.000000	0.000061	0.000088	0.002571	9.550596	0.000342	9.184477	0.000061	0.000036	0.000001	169.544876	0.007649	0.000000	0.000061	0.000310	0.000000	7.683838	0.001071	10.326886	0.000061	0.000008
07/08/2004-00:00:00	2397.981934	44.967918	3576.660889	75.114326	0.153010	1839.387207	0.030787	0.000000	0.000061	0.003029	0.004132	98.717056	0.004016	0.000000	0.000061	0.000086	0.003192	9.578488	0.000340	9.184013	0.000061	0.000035	0.000001	169.610718	0.007638	0.000000	0.000061	0.000303	0.000000	7.684442	0.001071	10.326283	0.000061	0.000008
07/08/2004-03:00:00	2397.336670	44.952461	3576.324463	75.107208	0.180780	1840.611084	0.030834	0.000000	0.000061	0.003026	0.004882	98.749687	0.004022	0.000000	0.000061	0.000086	0.003771	9.601599	0.000340	9.183550	0.000061	0.000035	0.000001	169.680283	0.007651	0.000000	0.000061	0.000302	0.000000	7.685047	0.001074	10.325679	0.000061	0.000008
07/08/2004-06:00:00	2397.123291	44.946423	3576.304688	75.106728	0.202266	1841.495239	0.030817	0.000000	0.000061	0.003016	0.005462	98.772530	0.004021	0.000000	0.000061	0.000086	0.004219	9.616888	0.000340	9.183086	0.000061	0.000035	0.000001	169.747498	0.007652	0.000000	0.000061	0.000301	0.000000	7.685649	0.001074	10.325075	0.000061	0.000008
07/08/2004-09:00:00	2397.193359	44.946564	3576.491699	75.110596	0.219624	1842.160034	0.030804	0.000000	0.000061	0.003009	0.005931	98.789101	0.004020	0.000000	0.000061	0.000086	0.004581	9.628784	0.000340	9.182621	0.000061	0.000035	0.000001	169.808517	0.007653	0.000000	0.000061	0.000300	0.000000	7.686253	0.001074	10.324471	0.000061	0.000008
07/08/2004-12:00:00	2397.264648	44.946751	3576.680420	75.114487	0.236960	1842.827271	0.030770	0.000000	0.000061	0.002994	0.006400	98.805801	0.004016	0.000000	0.000061	0.000085	0.004943	9.642471	0.000340	9.182158	0.000061	0.000035	0.000002	169.864120	0.007650	0.000000	0.000061	0.000299	0.000000	7.686856	0.001074	10.323870	0.000061	0.000008
07/08/2004-15:00:00	2397.194824	44.943844	3576.765137	75.116211	0.256350	1843.608154	0.030571	0.000000	0.000061	0.002908	0.006923	98.825806	0.003998	0.000000	0.000061	0.000083	0.005347	9.659871	0.000336	9.181695	0.000061	0.000034	0.000002	169.918289	0.007629	0.000000	0.000061	0.000290	0.000000	7.687459	0.001072	10.323264	0.000061	0.000008
07/08/2004-18:00:00	2396.902344	44.936062	3576.686523	75.114494	0.278993	1844.565796	0.030216	0.000000	0.000061	0.002770	0.007535	98.850883	0.003963	0.000000	0.000061	0.000079	0.005819	9.681446	0.000331	9.181232	0.000061	0.000033	0.000002	169.973816	0.007586	0.000000	0.000061	0.000276	0.000000	7.688062	0.001068	10.322662	0.000061	0.000008
07/08/2004-21:00:00	2396.363770	44.922932	3576.428467	75.109009	0.305207	1845.715332	0.029882	0.000000	0.000061	0.002638	0.008243	98.881470	0.003931	0.000000	0.000061	0.000075	0.006366	9.706614	0.000326	9.180768	0.000061	0.000031	0.000002	170.034225	0.007547	0.000000	0.000061	0.000262	0.000000	7.688664	0.001064	10.322060	0.000061	0.000007
07/09/2004-00:00:00	2395.664307	44.906277	3576.052002	75.101036	0.333771	1846.988892	0.029719	0.000000	0.000061	0.002560	0.009014	98.915596	0.003916	0.000000	0.000061	0.000073	0.006961	9.732670	0.000323	9.180305	0.000061	0.000030	0.000002	170.100800	0.007532	0.000000	0.000061	0.000254	0.000000	7.689268	0.001064	10.321457	0.000061	0.000007
07/09/2004-03:00:00	2395.126221	44.893147	3575.792969	75.095573	0.359976	1848.132568	0.029764	0.000000	0.000061	0.002555	0.009721	98.945946	0.003923	0.000000	0.000061	0.000073	0.007507	9.753731	0.000324	9.179841	0.000061	0.000030	0.000002	170.170197	0.007545	0.000000	0.000061	0.000254	0.000000	7.689872	0.001066	10.320855	0.000061	0.000007
07/09/2004-06:00:00	2395.062744	44.890354	3575.881836	75.097351	0.379285	1848.904907	0.029743	0.000000	0.000061	0.002545	0.010243	98.965645	0.003921	0.000000	0.000061	0.000073	0.007910	9.766731	0.000323	9.179377	0.000061	0.000030	0.000002	170.235321	0.007546	0.000000	0.000061	0.000252	0.000000	7.690475	0.001066	10.320251	0.000061	0.000007
07/09/2004-09:00:00	2395.295654	44.894062	3576.188232	75.103714	0.394265	1849.448242	0.029728	0.000000	0.000061	0.002537	0.010647	98.978798	0.003920	0.000000	0.000061	0.000072	0.008222	9.776851	0.000323	9.178913	0.000061	0.000030	0.000003	170.291840	0.007547	0.000000	0.000061	0.000251	0.000000	7.691079	0.001066	10.319647	0.000061	0.000007
07/09/2004-12:00:00	2395.524902	44.897678	3576.491943	75.110023	0.409298	1849.999756	0.029693	0.000000	0.000060	0.002522	0.011053	98.992287	0.003916	0.000000	0.000060	0.000072	0.008535	9.789510	0.000322	9.178452	0.000060	0.000030	0.000003	170.342392	0.007544	0.000000	0.000060	0.000250	0.000000	7.691683	0.001066	10.319046	0.000060	0.000007
07/09/2004-15:00:00	2395.584473	44.897587	3576.670898	75.113731	0.426802	1850.688843	0.029458	0.000000	0.000060	0.002424	0.011526	99.009758	0.003894	0.000000	0.000060	0.000069	0.008900	9.806776	0.000319	9.177988	0.000060	0.000029	0.000003	170.390259	0.007518	0.000000	0.000060	0.000240	0.000000	7.692286	0.001064	10.318444	0.000060	0.000007
07/09/2004-18:00:00	2395.361816	44.891350	3576.643311	75.113068	0.448415	1851.600952	0.029024	0.000000	0.000060	0.002261	0.012110	99.033661	0.003851	0.000000	0.000060	0.000064	0.009350	9.829367	0.000312	9.177524	0.000060	0.000027	0.000003	170.439835	0.007465	0.000000	0.000060	0.000224	0.000000	7.692891	0.001059	10.317842	0.000060	0.000006
07/09/2004-21:00:00	2394.812744	44.877956	3576.376709	75.107407	0.474791	1852.768555	0.028602	0.000000	0.000060	0.002103	0.012822	99.064903	0.003810	0.000000	0.000060	0.000060	0.009900	9.856861	0.000306	9.177061	0.000060	0.000025	0.000003	170.494888	0.007413	0.000000	0.000060	0.000208	0.000000	7.693494	0.001054	10.317242	0.000060	0.000006
07/10/2004-00:00:00	2394.038574	44.859665	3575.944336	75.098282	0.561194	1854.055908	0.028580	0.000000	0.000060	0.002073	0.016009	99.098923	0.003810	0.000000	0.000060	0.000059	0.012578	9.883231	0.000305	9.176600	0.000060	0.000025	0.000053	170.558273	0.007418	0.000000	0.000060	0.000205	0.000003	7.694109	0.001055	10.316639	0.000060	0.000006
07/10/2004-03:00:00	2393.426025	44.844894	3575.630127	75.091629	0.694970	1855.164673	0.028642	0.000000	0.000060	0.002070	0.020016	99.128342	0.003819	0.000000	0.000060	0.000059	0.015782	9.903374	0.000306	9.176136	0.000060	0.000025	0.000111	170.626480	0.007437	0.000000	0.000060	0.000204	0.000007	7.694732	0.001059	10.316037	0.000060	0.000006
07/10/2004-06:00:00	2393.306641	44.840878	3575.677490	75.092560	0.798270	1855.965332	0.028684	0.000000	0.000060	0.002062	0.022966	99.151550	0.003826	0.000000	0.000060	0.000059	0.017749	9.916151	0.000306	9.175673	0.000060	0.000025	0.001072	170.697220	0.007463	0.000000	0.000060	0.000203	0.000063	7.695568	0.001060	10.315436	0.000060	0.000006
07/10/2004-09:00:00	2393.496582	44.843643	3575.951904	75.098251	0.846732	1856.576050	0.028760	0.000000	0.000060	0.002059	0.024548	99.169144	0.003837	0.000000	0.000060	0.000059	0.018689	9.926054	0.000307	9.175210	0.000060	0.000025	0.001751	170.762100	0.007495	0.000000	0.000060	0.000203	0.000102	7.696424	0.001063	10.314835	0.000060	0.000006
07/10/2004-12:00:00	2393.678467	44.846230	3576.220947	75.103828	1.034474	1857.063965	0.028879	0.000037	0.000060	0.002075	0.030538	99.183105	0.003851	0.000001	0.000060	0.000059	0.022813	9.934873	0.000308	9.174746	0.000060	0.000025	0.002843	170.823074	0.007532	0.000004	0.000060	0.000204	0.000166	7.697281	0.001065	10.314235	0.000060	0.000006
07/10/2004-15:00:00	2393.665039	44.844536	3576.345947	75.106392	1.156419	1857.717529	0.029324	0.000518	0.000060	0.002261	0.034183	99.203491	0.003893	0.000016	0.000060	0.000064	0.024885	9.948304	0.000316	9.174290	0.000060	0.000027	0.004183	170.884827	0.007586	0.000054	0.000060	0.000222	0.000244	7.698308	0.001069	10.313635	0.000060	0.000006
07/10/2004-18:00:00	2393.320801	44.835609	3576.227783	75.103851	1.285520	1858.513550	0.029165	0.000282	0.000060	0.002219	0.036590	99.224625	0.003873	0.000009	0.000060	0.000063	0.027155	9.965842	0.000314	9.173829	0.000060	0.000027	0.003228	170.940750	0.007545	0.000030	0.000060	0.000218	0.000189	7.698963	0.001066	10.313033	0.000060	0.000006
07/10/2004-21:00:00	2392.584961	44.818150	3575.823242	75.095314	1.541737	1859.553345	0.028902	0.000173	0.000060	0.002147	0.039928	99.252625	0.003844	0.000005	0.000060	0.000061	0.029733	9.987865	0.000310	9.173367	0.000060	0.000026	0.002472	171.001450	0.007489	0.000018	0.000060	0.000211	0.000145	7.699609	0.001062	10.312432	0.000060	0.000006
07/11/2004-00:00:00	2391.577881	44.794754	3575.219238	75.082558	1.228373	1861.390137	0.028702	0.000071	0.000060	0.002074	0.032855	99.296318	0.003824	0.000002	0.000060	0.000059	0.025158	10.020374	0.000307	9.172904	0.000060	0.000025	0.001144	171.070755	0.007457	0.000007	0.000060	0.000203	0.000067	7.700251	0.001060	10.311831	0.000060	0.000006
07/11/2004-03:00:00	2390.769287	44.775692	3574.760986	75.072884	1.281074	1862.729126	0.028714	0.000028	0.000060	0.002077	0.033852	99.332779	0.003825	0.000001	0.000060	0.000059	0.025689	10.044560	0.000307	9.172442	0.000060	0.000025	0.000846	171.145844	0.007462	0.000003	0.000060	0.000203	0.000050	7.700870	0.001061	10.311232	0.000060	0.000006
07/11/2004-06:00:00	2390.555908	44.769630	3574.738770	75.072357	1.129195	1863.792725	0.028719	0.000011	0.000060	0.002076	0.030501	99.359818	0.003826	0.000000	0.000060	0.000059	0.022744	10.061147	0.000307	9.171980	0.000060	0.000025	0.000670	171.219162	0.007465	0.000001	0.000060	0.000203	0.000038	7.701484	0.001061	10.310633	0.000060	0.000006
07/11/2004-09:00:00	2390.704346	44.771477	3574.981934	75.077408	0.807344	1864.739380	0.028721	0.000005	0.000060	0.002075	0.025016	99.380783	0.003826	0.000000	0.000060	0.000059	0.018568	10.074412	0.000307	9.171518	0.000060	0.000025	0.000601	171.284760	0.007469	0.000000	0.000060	0.000203	0.000036	7.702087	0.001061	10.310032	0.000060	0.000006
07/11/2004-12:00:00	2390.832520	44.772869	3575.210205	75.082130	0.823852	1865.369141	0.028692	0.000002	0.000060	0.002065	0.025462	99.396454	0.003823	0.000000	0.000060	0.000059	0.018912	10.085830	0.000307	9.171056	0.000060	0.000025	0.000601	171.343582	0.007466	0.000000	0.000060	0.000202	0.000036	7.702690	0.001061	10.309433	0.000060	0.000006
07/11/2004-15:00:00	2390.675781	44.768051	3575.229980	75.082474	0.844503	1866.224243	0.028423	0.000001	0.000060	0.001963	0.026020	99.418671	0.003797	0.000000	0.000060	0.000056	0.019342	10.103471	0.000303	9.170594	0.000060	0.000024	0.000602	171.402222	0.007434	0.000000	0.000060	0.000192	0.000036	7.703293	0.001058	10.308831	0.000060	0.000005
07/11/2004-18:00:00	2390.003418	44.751945	3574.870605	75.074875	0.872669	1867.484741	0.027920	0.000000	0.000060	0.001789	0.026780	99.452522	0.003747	0.000000	0.000060	0.000051	0.019928	10.130003	0.000295	9.170131	0.000060	0.000022	0.000602	171.467926	0.007371	0.000000	0.000060	0.000174	0.000036	7.703896	0.001051	10.308232	0.000060	0.000005
07/11/2004-21:00:00	2388.672852	44.721478	3574.027588	75.057129	0.910421	1869.258301	0.027420	0.000000	0.000060	0.001615	0.027799	99.501068	0.003697	0.000000	0.000060	0.000046	0.020714	10.165793	0.000287	9.169669	0.000060	0.000019	0.000602	171.547653	0.007308	0.000000	0.000060	0.000157	0.000036	7.704498	0.001045	10.307633	0.000060	0.000004
07/12/2004-00:00:00	2386.856689	44.680397	3572.828857	75.031921	0.955239	1871.405762	0.027199	0.000000	0.000060	0.001524	0.029009	99.560265	0.003677	0.000000	0.000060	0.000043	0.021646	10.205027	0.000284	9.169208	0.000060	0.000018	0.000602	171.644135	0.007285	0.000000	0.000060	0.000148	0.000036	7.705101	0.001043	10.307034	0.000060	0.000004
07/12/2004-03:00:00	2385.328369	44.645580	3571.839844	75.011086	0.000000	1874.314209	0.027312	0.000000	0.000060	0.001523	0.000000	99.642693	0.003690	0.000000	0.000060	0.000043	0.000000	10.256865	0.000286	9.168746	0.000060	0.000018	0.000000	171.752106	0.007306	0.000000	0.000060	0.000148	0.000000	7.705740	0.001047	10.306437	0.000060	0.000004
07/12/2004-06:00:00	2384.673828	44.629883	3571.492432	75.003738	0.000000	1875.560791	0.027373	0.000000	0.000060	0.001516	0.000000	99.675751	0.003699	0.000000	0.000060	0.000043	0.000000	10.262098	0.000286	9.168284	0.000060	0.000018	0.000000	171.871231	0.007327	0.000000	0.000060	0.000147	0.000000	7.706342	0.001050	10.305838	0.000060	0.000004
07/12/2004-09:00:00	2384.534180	44.625404	3571.522705	75.004303	0.020420	1876.376831	0.027396	0.000000	0.000060	0.001511	0.000551	99.696465	0.003703	0.000000	0.000060	0.000043	0.000425	10.261328	0.000285	9.167823	0.000060	0.000018	0.000000	171.976700	0.007338	0.000000	0.000060	0.000146	0.000000	7.706945	0.001052	10.305239	0.000060	0.000004
07/12/2004-12:00:00	2384.392090	44.620884	3571.551270	75.004837	0.040870	1877.197876	0.027357	0.000000	0.000060	0.001495	0.001104	99.717392	0.003699	0.000000	0.000060	0.000043	0.000850	10.265169	0.000284	9.167360	0.000060	0.000018	0.000000	172.071045	0.007337	0.000000	0.000060	0.000145	0.000000	7.707547	0.001052	10.304639	0.000060	0.000004
07/12/2004-15:00:00	2383.978760	44.610435	3571.380127	75.001205	0.065270	1878.234375	0.027039	0.000000	0.000060	0.001376	0.001763	99.744537	0.003668	0.000000	0.000060	0.000039	0.001358	10.277044	0.000279	9.166900	0.000060	0.000017	0.000001	172.161850	0.007301	0.000000	0.000060	0.000133	0.000000	7.708151	0.001049	10.304040	0.000060	0.000004
07/12/2004-18:00:00	2383.101318	44.589848	3570.869141	74.990410	0.096430	1879.635132	0.026468	0.000000	0.000060	0.001178	0.002604	99.782150	0.003612	0.000000	0.000060	0.000033	0.002006	10.298859	0.000270	9.166438	0.000060	0.000014	0.000001	172.256180	0.007231	0.000000	0.000060	0.000114	0.000000	7.708753	0.001041	10.303441	0.000060	0.000003
07/12/2004-21:00:00	2381.668701	44.557114	3569.949219	74.971039	0.135680	1881.469238	0.025917	0.000000	0.000060	0.000986	0.003664	99.832169	0.003557	0.000000	0.000060	0.000028	0.002823	10.329501	0.000261	9.165976	0.000060	0.000012	0.000001	172.359970	0.007164	0.000000	0.000060	0.000095	0.000000	7.709357	0.001034	10.302845	0.000060	0.000003
07/13/2004-00:00:00	2379.846680	44.515854	3568.741699	74.945641	0.180612	1883.603638	0.025680	0.000000	0.000060	0.000888	0.004877	99.890755	0.003535	0.000000	0.000060	0.000025	0.003758	10.363586	0.000257	9.165515	0.000060	0.000011	0.000001	172.475052	0.007141	0.000000	0.000060	0.000086	0.000000	7.709961	0.001032	10.302245	0.000060	0.000002
07/13/2004-03:00:00	2378.384033	44.482460	3567.797852	74.925789	0.000000	1885.668213	0.025753	0.000000	0.000060	0.000883	0.000000	99.946869	0.003545	0.000000	0.000060	0.000025	0.000000	10.392885	0.000258	9.165053	0.000060	0.000011	0.000000	172.595078	0.007162	0.000000	0.000060	0.000085	0.000000	7.710564	0.001036	10.301648	0.000060	0.000002
07/13/2004-06:00:00	2377.896240	44.470367	3567.571045	74.920967	0.000000	1886.767944	0.025790	0.000000	0.000060	0.000867	0.000000	99.975494	0.003552	0.000000	0.000060	0.000025	0.000000	10.398886	0.000257	9.164593	0.000060	0.000011	0.000000	172.710648	0.007179	0.000000	0.000060	0.000083	0.000000	7.711168	0.001039	10.301050	0.000060	0.000002
07/13/2004-09:00:00	2377.947510	44.470058	3567.740234	74.924454	0.017638	1887.424194	0.025813	0.000000	0.000060	0.000856	0.000476	99.991508	0.003556	0.000000	0.000060	0.000024	0.000367	10.398250	0.000257	9.164131	0.000060	0.000010	0.000000	172.810623	0.007193	0.000000	0.000060	0.000082	0.000000	7.711771	0.001042	10.300453	0.000060	0.000002
07/13/2004-12:00:00	2377.991455	44.469589	3567.905273	74.927841	0.035381	1888.094116	0.025770	0.000000	0.000060	0.000839	0.000956	100.008018	0.003551	0.000000	0.000060	0.000024	0.000736	10.402190	0.000256	9.163671	0.000060	0.000010	0.000000	172.897583	0.007190	0.000000	0.000060	0.000080	0.000000	7.712375	0.001041	10.299855	0.000060	0.000002
07/13/2004-15:00:00	2377.729736	44.462437	3567.844238	74.926498	0.057577	1889.009277	0.025427	0.000000	0.000060	0.000712	0.001555	100.031647	0.003519	0.000000	0.000060	0.000020	0.001197	10.414724	0.000250	9.163210	0.000060	0.000009	0.000000	172.979889	0.007152	0.000000	0.000060	0.000068	0.000000	7.712977	0.001038	10.299257	0.000060	0.000002
07/13/2004-18:00:00	2376.913818	44.443153	3567.375732	74.916603	0.087849	1890.361816	0.024799	0.000000	0.000060	0.000498	0.002373	100.067886	0.003456	0.000000	0.000060	0.000014	0.001827	10.438735	0.000240	9.162749	0.000060	0.000006	0.000000	173.065475	0.007075	0.000000	0.000060	0.000048	0.000000	7.713581	0.001030	10.298662	0.000060	0.000001
07/13/2004-21:00:00	2375.390869	44.408417	3566.386963	74.895790	0.128422	1892.268799	0.024194	0.000000	0.000060	0.000287	0.003468	100.120010	0.003397	0.000000	0.000060	0.000008	0.002671	10.473954	0.000231	9.162289	0.000060	0.000004	0.000000	173.161331	0.007001	0.000000	0.000060	0.000027	0.000000	7.714183	0.001022	10.298066	0.000060	0.000001
07/14/2004-00:00:00	2373.347412	44.362289	3565.013916	74.866928	0.176586	1894.578979	0.023939	0.000000	0.000060	0.000181	0.004769	100.183701	0.003373	0.000000	0.000060	0.000005	0.003672	10.514435	0.000227	9.161827	0.000060	0.000002	0.000000	173.270020	0.006976	0.000000	0.000060	0.000017	0.000000	7.714789	0.001020	10.297467	0.000060	0.000000
07/14/2004-03:00:00	2371.689697	44.324589	3563.924072	74.843994	0.000000	1896.796753	0.024005	0.000000	0.000060	0.000173	0.000000	100.244202	0.003382	0.000000	0.000060	0.000005	0.000000	10.549183	0.000227	9.161367	0.000060	0.000002	0.000000	173.385330	0.006996	0.000000	0.000060	0.000016	0.000000	7.715393	0.001024	10.296870	0.000060	0.000000
07/14/2004-06:00:00	2371.105713	44.310375	3563.624756	74.837646	0.000000	1897.973022	0.024033	0.000000	0.000060	0.000151	0.000000	100.275055	0.003388	0.000000	0.000060	0.000004	0.000000	10.558602	0.000227	9.160906	0.000060	0.000002	0.000000	173.497711	0.007012	0.000000	0.000060	0.000014	0.000000	7.715996	0.001027	10.296274	0.000060	0.000000
07/14/2004-09:00:00	2371.106445	44.308952	3563.755371	74.840332	0.000000	1898.686646	0.024071	0.000000	0.000060	0.000135	0.000000	100.292648	0.003394	0.000000	0.000060	0.000004	0.000000	10.560096	0.000227	9.160445	0.000060	0.000002	0.000000	173.595703	0.007030	0.000000	0.000060	0.000013	0.000000	7.716599	0.001030	10.295678	0.000060	0.000000
07/14/2004-12:00:00	2371.121094	44.307827	3563.897217	74.843231	0.018172	1899.378662	0.024030	0.000000	0.000060	0.000116	0.000491	100.309792	0.003390	0.000000	0.000060	0.000003	0.000378	10.564900	0.000226	9.159985	0.000060	0.000001	0.000000	173.681213	0.007028	0.000000	0.000060	0.000011	0.000000	7.717205	0.001030	10.295081	0.000060	0.000000
07/14/2004-15:00:00	2370.909912	44.301762	3563.871826	74.842651	0.039638	1900.254150	0.023853	0.000000	0.000060	0.000000	0.001071	100.332253	0.003373	0.000000	0.000060	0.000000	0.000824	10.577097	0.000223	9.159524	0.000060	0.000000	0.000000	173.761108	0.007008	0.000000	0.000060	0.000000	0.000000	7.717808	0.001028	10.294485	0.000060	0.000000
07/14/2004-18:00:00	2370.316650	44.287327	3563.564941	74.836159	0.066675	1901.431885	0.023704	0.000000	0.000060	0.000000	0.001801	100.363457	0.003355	0.000000	0.000060	0.000000	0.001386	10.598150	0.000221	9.159064	0.000060	0.000000	0.000000	173.841583	0.006983	0.000000	0.000060	0.000000	0.000000	7.718412	0.001024	10.293891	0.000060	0.000000
07/14/2004-21:00:00	2369.271484	44.263004	3562.925293	74.822662	0.100289	1902.963867	0.023584	0.000000	0.000060	0.000000	0.002709	100.404831	0.003341	0.000000	0.000060	0.000000	0.002084	10.627466	0.000220	9.158605	0.000060	0.000000	0.000000	173.927948	0.006962	0.000000	0.000060	0.000000	0.000000	7.719016	0.001020	10.293295	0.000060	0.000000
07/15/2004-00:00:00	2367.913086	44.231831	3562.054443	74.804314	0.138476	1904.739014	0.023569	0.000000	0.000060	0.000000	0.003740	100.453140	0.003339	0.000000	0.000060	0.000000	0.002878	10.659964	0.000220	9.158144	0.000060	0.000000	0.000000	174.021988	0.006964	0.000000	0.000060	0.000000	0.000000	7.719618	0.001020	10.292699	0.000060	0.000000
07/15/2004-03:00:00	2366.809814	44.206234	3561.370361	74.789909	0.000000	1906.481812	0.023648	0.000000	0.000060	0.000000	0.000000	100.500198	0.003350	0.000000	0.000060	0.000000	0.000000	10.689034	0.000220	9.157683	0.000060	0.000000	0.000000	174.119415	0.006984	0.000000	0.000060	0.000000	0.000000	7.720222	0.001024	10.292104	0.000060	0.000000
07/15/2004-06:00:00	2366.441650	44.196743	3561.229248	74.786888	0.000000	1907.495728	0.023714	0.000000	0.000060	0.000000	0.000000	100.526505	0.003359	0.000000	0.000060	0.000000	0.000000	10.699728	0.000221	9.157223	0.000060	0.000000	0.000000	174.213394	0.007004	0.000000	0.000060	0.000000	0.000000	7.720824	0.001027	10.291509	0.000060	0.000000
07/15/2004-09:00:00	2366.508301	44.196739	3561.407471	74.790573	0.017420	1908.149780	0.023750	0.000000	0.000060	0.000000	0.000471	100.542564	0.003364	0.000000	0.000060	0.000000	0.000362	10.704695	0.000221	9.156763	0.000060	0.000000	0.000000	174.295471	0.007017	0.000000	0.000060	0.000000	0.000000	7.721428	0.001029	10.290913	0.000060	0.000000
07/15/2004-12:00:00	2366.560059	44.196415	3561.575195	74.794022	0.035052	1908.823364	0.023742	0.000000	0.000060	0.000000	0.000947	100.559311	0.003363	0.000000	0.000060	0.000000	0.000728	10.713312	0.000221	9.156304	0.000060	0.000000	0.000000	174.367691	0.007018	0.000000	0.000060	0.000000	0.000000	7.722031	0.001029	10.290318	0.000060	0.000000
07/15/2004-15:00:00	2366.321289	44.189728	3561.529541	74.792992	0.056921	1909.729370	0.023692	0.000000	0.000060	0.000000	0.001538	100.582787	0.003357	0.000000	0.000060	0.000000	0.001182	10.729526	0.000220	9.155843	0.000060	0.000000	0.000000	174.436935	0.007011	0.000000	0.000060	0.000000	0.000000	7.722635	0.001028	10.289722	0.000060	0.000000
07/15/2004-18:00:00	2365.561035	44.171623	3561.097656	74.783867	0.086393	1911.046875	0.023562	0.000000	0.000060	0.000000	0.002334	100.618111	0.003341	0.000000	0.000060	0.000000	0.001794	10.756178	0.000219	9.155384	0.000060	0.000000	0.000000	174.510147	0.006987	0.000000	0.000060	0.000000	0.000000	7.723237	0.001024	10.289129	0.000060	0.000000
07/15/2004-21:00:00	2364.142822	44.139126	3560.180908	74.764580	0.125450	1912.878906	0.023437	0.000000	0.000060	0.000000	0.003389	100.668198	0.003326	0.000000	0.000060	0.000000	0.002606	10.793238	0.000218	9.154924	0.000060	0.000000	0.000000	174.593552	0.006965	0.000000	0.000060	0.000000	0.000000	7.723839	0.001020	10.288534	0.000060	0.000000
07/16/2004-00:00:00	2362.244873	44.096104	3558.908936	74.737839	0.171512	1915.082764	0.023416	0.000000	0.000059	0.000000	0.004633	100.728928	0.003324	0.000000	0.000059	0.000000	0.003562	10.834897	0.000217	9.154465	0.000059	0.000000	0.000000	174.689621	0.006965	0.000000	0.000059	0.000000	0.000000	7.724441	0.001020	10.287940	0.000059	0.000000
07/16/2004-03:00:00	2360.670898	44.060200	3557.876465	74.716103	0.000000	1917.236206	0.023497	0.000000	0.000059	0.000000	0.000000	100.787720	0.003335	0.000000	0.000059	0.000000	0.000000	10.871517	0.000218	9.154005	0.000059	0.000000	0.000000	174.792969	0.006985	0.000000	0.000059	0.000000	0.000000	7.725043	0.001024	10.287344	0.000059	0.000000
07/16/2004-06:00:00	2360.044922	44.045010	3557.542725	74.709030	0.000000	1918.453613	0.023560	0.000000	0.000059	0.000000	0.000000	100.819824	0.003343	0.000000	0.000059	0.000000	0.000000	10.884701	0.000219	9.153545	0.000059	0.000000	0.000000	174.895523	0.007005	0.000000	0.000059	0.000000	0.000000	7.725644	0.001027	10.286750	0.000059	0.000000
07/16/2004-09:00:00	2359.959473	44.041683	3557.608154	74.710335	0.019635	1919.220459	0.023609	0.000000	0.000059	0.000000	0.000530	100.839073	0.003350	0.000000	0.000059	0.000000	0.000408	10.889625	0.000219	9.153086	0.000059	0.000000	0.000000	174.986755	0.007022	0.000000	0.000059	0.000000	0.000000	7.726247	0.001030	10.286158	0.000059	0.000000
07/16/2004-12:00:00	2359.863525	44.038116	3557.664795	74.711487	0.039427	1920.002930	0.023602	0.000000	0.000059	0.000000	0.001065	100.858826	0.003349	0.000000	0.000059	0.000000	0.000818	10.898050	0.000218	9.152628	0.000059	0.000000	0.000000	175.068253	0.007023	0.000000	0.000059	0.000000	0.000000	7.726848	0.001030	10.285563	0.000059	0.000000
07/16/2004-15:00:00	2359.441406	44.027401	3557.481689	74.707565	0.063974	1921.044922	0.023542	0.000000	0.000059	0.000000	0.001728	100.886108	0.003342	0.000000	0.000059	0.000000	0.001328	10.914832	0.000218	9.152168	0.000059	0.000000	0.000000	175.147369	0.007014	0.000000	0.000059	0.000000	0.000000	7.727449	0.001028	10.284969	0.000059	0.000000
07/16/2004-18:00:00	2358.433838	44.003868	3556.865234	74.694572	0.097053	1922.547119	0.023452	0.000000	0.000059	0.000000	0.002622	100.926651	0.003330	0.000000	0.000059	0.000000	0.002015	10.943373	0.000217	9.151709	0.000059	0.000000	0.000000	175.231339	0.006996	0.000000	0.000059	0.000000	0.000000	7.728051	0.001024	10.284376	0.000059	0.000000
07/16/2004-21:00:00	2356.688965	43.964188	3555.704834	74.670151	0.140888	1924.626587	0.023371	0.000000	0.000059	0.000000	0.003806	100.983757	0.003319	0.000000	0.000059	0.000000	0.002924	10.983043	0.000216	9.151250	0.000059	0.000000	0.000000	175.326691	0.006980	0.000000	0.000059	0.000000	0.000000	7.728652	0.001021	10.283784	0.000059	0.000000
07/17/2004-00:00:00	2354.406006	43.912708	3554.144531	74.637352	0.192577	1927.123291	0.023374	0.000000	0.000059	0.000000	0.005202	101.052773	0.003319	0.000000	0.000059	0.000000	0.003997	11.028110	0.000217	9.150790	0.000059	0.000000	0.000000	175.435608	0.006983	0.000000	0.000059	0.000000	0.000000	7.729253	0.001021	10.283192	0.000059	0.000000
07/17/2004-03:00:00	2352.506348	43.869621	3552.866699	74.610489	0.000000	1929.547363	0.023458	0.000000	0.000059	0.000000	0.000000	101.119141	0.003330	0.000000	0.000059	0.000000	0.000000	11.067628	0.000218	9.150331	0.000059	0.000000	0.000000	175.551834	0.007005	0.000000	0.000059	0.000000	0.000000	7.729855	0.001024	10.282597	0.000059	0.000000
07/17/2004-06:00:00	2351.700928	43.850502	3552.398193	74.600578	0.000000	1930.894043	0.023525	0.000000	0.000059	0.000000	0.000000	101.154793	0.003339	0.000000	0.000059	0.000000	0.000000	11.080867	0.000218	9.149872	0.000059	0.000000	0.000000	175.667023	0.007025	0.000000	0.000059	0.000000	0.000000	7.730455	0.001028	10.282004	0.000059	0.000000
07/17/2004-09:00:00	2351.510498	43.844852	3552.383789	74.600227	0.000000	1931.750854	0.023590	0.000000	0.000059	0.000000	0.000000	101.176399	0.003348	0.000000	0.000059	0.000000	0.000000	11.084867	0.000218	9.149414	0.000059	0.000000	0.000000	175.769501	0.007046	0.000000	0.000059	0.000000	0.000000	7.731056	0.001031	10.281412	0.000059	0.000000
07/17/2004-12:00:00	2351.317627	43.839146	3552.367676	74.599831	0.021209	1932.595093	0.023601	0.000000	0.000059	0.000000	0.000573	101.197792	0.003349	0.000000	0.000059	0.000000	0.000440	11.091890	0.000218	9.148955	0.000059	0.000000	0.000000	175.860977	0.007051	0.000000	0.000059	0.000000	0.000000	7.731656	0.001032	10.280819	0.000059	0.000000
07/17/2004-15:00:00	2350.804199	43.826420	3552.113770	74.594460	0.047100	1933.696411	0.023572	0.000000	0.000059	0.000000	0.001273	101.226601	0.003345	0.000000	0.000059	0.000000	0.000977	11.107787	0.000218	9.148496	0.000059	0.000000	0.000000	175.948608	0.007047	0.000000	0.000059	0.000000	0.000000	7.732256	0.001031	10.280226	0.000059	0.000000
07/17/2004-18:00:00	2349.725342	43.801289	3551.441895	74.580284	0.081234	1935.242920	0.023481	0.000000	0.000059	0.000000	0.002195	101.268257	0.003332	0.000000	0.000059	0.000000	0.001685	11.135681	0.000217	9.148039	0.000059	0.000000	0.000000	176.039795	0.007029	0.000000	0.000059	0.000000	0.000000	7.732857	0.001027	10.279634	0.000059	0.000000
07/17/2004-21:00:00	2347.949219	43.760880	3550.253662	74.555283	0.125539	1937.335571	0.023398	0.000000	0.000059	0.000000	0.003392	101.325569	0.003321	0.000000	0.000059	0.000000	0.002604	11.174377	0.000216	9.147579	0.000059	0.000000	0.000000	176.140900	0.007013	0.000000	0.000059	0.000000	0.000000	7.733457	0.001023	10.279043	0.000059	0.000000
07/18/2004-00:00:00	2345.672119	43.709503	3548.693848	74.522484	0.177153	1939.816772	0.023400	0.000000	0.000059	0.000000	0.004786	101.394020	0.003321	0.000000	0.000059	0.000000	0.003674	11.218348	0.000216	9.147120	0.000059	0.000000	0.000000	176.253632	0.007016	0.000000	0.000059	0.000000	0.000000	7.734056	0.001023	10.278450	0.000059	0.000000
07/18/2004-03:00:00	2343.730957	43.665466	3547.380859	74.494873	0.000000	1942.249390	0.023484	0.000000	0.000059	0.000000	0.000000	101.460564	0.003331	0.000000	0.000059	0.000000	0.000000	11.257725	0.000217	9.146664	0.000059	0.000000	0.000000	176.372726	0.007037	0.000000	0.000059	0.000000	0.000000	7.734656	0.001026	10.277858	0.000059	0.000000
07/18/2004-06:00:00	2342.786621	43.643276	3546.805908	74.482758	0.000000	1943.698486	0.023551	0.000000	0.000059	0.000000	0.000000	101.499023	0.003340	0.000000	0.000059	0.000000	0.000000	11.273162	0.000218	9.146203	0.000059	0.000000	0.000000	176.491211	0.007058	0.000000	0.000059	0.000000	0.000000	7.735256	0.001030	10.277267	0.000059	0.000000
07/18/2004-09:00:00	2342.431152	43.633987	3546.666992	74.479767	0.000000	1944.677856	0.023616	0.000000	0.000059	0.000000	0.000000	101.524017	0.003349	0.000000	0.000059	0.000000	0.000000	11.279459	0.000218	9.145744	0.000059	0.000000	0.000000	176.597977	0.007078	0.000000	0.000059	0.000000	0.000000	7.735856	0.001033	10.276675	0.000059	0.000000
07/18/2004-12:00:00	2342.072754	43.624634	3546.525879	74.476761	0.023631	1945.641846	0.023635	0.000000	0.000059	0.000000	0.000639	101.548706	0.003352	0.000000	0.000059	0.000000	0.000490	11.288417	0.000218	9.145287	0.000059	0.000000	0.000000	176.694183	0.007086	0.000000	0.000059	0.000000	0.000000	7.736455	0.001034	10.276084	0.000059	0.000000
07/18/2004-15:00:00	2341.404785	43.608498	3546.156006	74.468933	0.051783	1946.853638	0.023608	0.000000	0.000059	0.000000	0.001399	101.580589	0.003348	0.000000	0.000059	0.000000	0.001073	11.305997	0.000217	9.144830	0.000059	0.000000	0.000000	176.786392	0.007082	0.000000	0.000059	0.000000	0.000000	7.737054	0.001033	10.275492	0.000059	0.000000
07/18/2004-18:00:00	2340.206787	43.580742	3545.392334	74.452850	0.087660	1948.483643	0.023522	0.000000	0.000059	0.000000	0.002369	101.624504	0.003336	0.000000	0.000059	0.000000	0.001817	11.334801	0.000217	9.144371	0.000059	0.000000	0.000000	176.881592	0.007065	0.000000	0.000059	0.000000	0.000000	7.737652	0.001030	10.274902	0.000059	0.000000
07/18/2004-21:00:00	2338.377441	43.539124	3544.160156	74.426933	0.132761	1950.608643	0.023447	0.000000	0.000059	0.000000	0.003587	101.682648	0.003326	0.000000	0.000059	0.000000	0.002751	11.373518	0.000216	9.143913	0.000059	0.000000	0.000000	176.985748	0.007051	0.000000	0.000059	0.000000	0.000000	7.738252	0.001026	10.274310	0.000059	0.000000
07/19/2004-00:00:00	2336.105469	43.487804	3542.598389	74.394096	0.184325	1953.077759	0.023452	0.000000	0.000059	0.000000	0.004981	101.750618	0.003326	0.000000	0.000059	0.000000	0.003819	11.416880	0.000216	9.143456	0.000059	0.000000	0.000000	177.100525	0.007055	0.000000	0.000059	0.000000	0.000000	7.738851	0.001026	10.273720	0.000059	0.000000
07/19/2004-03:00:00	2334.261230	43.445858	3541.352539	74.367912	0.000000	1955.431030	0.023535	0.000000	0.000059	0.000000	0.000000	101.814758	0.003337	0.000000	0.000059	0.000000	0.000000	11.454629	0.000217	9.142997	0.000059	0.000000	0.000000	177.219772	0.007077	0.000000	0.000059	0.000000	0.000000	7.739450	0.001030	10.273128	0.000059	0.000000
07/19/2004-06:00:00	2333.559570	43.428963	3540.954590	74.359474	0.000000	1956.678467	0.023598	0.000000	0.000059	0.000000	0.000000	101.847336	0.003345	0.000000	0.000059	0.000000	0.000000	11.466073	0.000218	9.142540	0.000059	0.000000	0.000000	177.335464	0.007097	0.000000	0.000059	0.000000	0.000000	7.740048	0.001033	10.272539	0.000059	0.000000
07/19/2004-09:00:00	2333.479492	43.425709	3541.018066	74.360764	0.000000	1957.433228	0.023661	0.000000	0.000059	0.000000	0.000000	101.865845	0.003354	0.000000	0.000059	0.000000	0.000000	11.469015	0.000218	9.142082	0.000059	0.000000	0.000000	177.435883	0.007116	0.000000	0.000059	0.000000	0.000000	7.740646	0.001036	10.271948	0.000059	0.000000
07/19/2004-12:00:00	2333.413818	43.422764	3541.092529	74.362259	0.019364	1958.167236	0.023665	0.000000	0.000059	0.000000	0.000523	101.883911	0.003354	0.000000	0.000059	0.000000	0.000401	11.475293	0.000218	9.141625	0.000059	0.000000	0.000000	177.522980	0.007120	0.000000	0.000059	0.000000	0.000000	7.741244	0.001037	10.271358	0.000059	0.000000
07/19/2004-15:00:00	2333.106201	43.414486	3540.986816	74.359985	0.042268	1959.099121	0.023641	0.000000	0.000059	0.000000	0.001142	101.907768	0.003351	0.000000	0.000059	0.000000	0.000875	11.489472	0.000217	9.141167	0.000059	0.000000	0.000000	177.603714	0.007117	0.000000	0.000059	0.000000	0.000000	7.741842	0.001036	10.270767	0.000059	0.000000
07/19/2004-18:00:00	2332.386963	43.397202	3540.575928	74.351295	0.071173	1960.359009	0.023559	0.000000	0.000059	0.000000	0.001923	101.941124	0.003340	0.000000	0.000059	0.000000	0.001474	11.513312	0.000217	9.140709	0.000059	0.000000	0.000000	177.684921	0.007101	0.000000	0.000059	0.000000	0.000000	7.742440	0.001032	10.270178	0.000059	0.000000
07/19/2004-21:00:00	2331.181885	43.369240	3539.803223	74.335014	0.107175	1962.002441	0.023483	0.000000	0.000059	0.000000	0.002896	101.985504	0.003329	0.000000	0.000059	0.000000	0.002219	11.546028	0.000216	9.140252	0.000059	0.000000	0.000000	177.771881	0.007086	0.000000	0.000059	0.000000	0.000000	7.743037	0.001029	10.269588	0.000059	0.000000
07/20/2004-00:00:00	2329.637451	43.333851	3538.778809	74.313454	0.148118	1963.909790	0.023490	0.000000	0.000059	0.000000	0.004003	102.037498	0.003330	0.000000	0.000059	0.000000	0.003067	11.582339	0.000216	9.139795	0.000059	0.000000	0.000000	177.866287	0.007091	0.000000	0.000059	0.000000	0.000000	7.743635	0.001029	10.268998	0.000059	0.000000
07/20/2004-03:00:00	2328.354248	43.304176	3537.946777	74.295952	0.000000	1965.793091	0.023569	0.000000	0.000059	0.000000	0.000000	102.088387	0.003340	0.000000	0.000059	0.000000	0.000000	11.615436	0.000217	9.139338	0.000059	0.000000	0.000000	177.963730	0.007111	0.000000	0.000059	0.000000	0.000000	7.744232	0.001033	10.268408	0.000059	0.000000
07/20/2004-06:00:00	2327.836182	43.291298	3537.683350	74.290367	0.000000	1966.911743	0.023634	0.000000	0.000059	0.000000	0.000000	102.117508	0.003349	0.000000	0.000059	0.000000	0.000000	11.629295	0.000218	9.138880	0.000059	0.000000	0.000000	178.058731	0.007131	0.000000	0.000059	0.000000	0.000000	7.744828	0.001036	10.267821	0.000059	0.000000
07/20/2004-09:00:00	2327.775879	43.288445	3537.760254	74.291901	0.019298	1967.649780	0.023685	0.000000	0.000059	0.000000	0.000522	102.135780	0.003356	0.000000	0.000059	0.000000	0.000399	11.636448	0.000218	9.138423	0.000059	0.000000	0.000000	178.142822	0.007147	0.000000	0.000059	0.000000	0.000000	7.745426	0.001039	10.267231	0.000059	0.000000
07/20/2004-12:00:00	2327.713379	43.285545	3537.835205	74.293427	0.038621	1968.397217	0.023681	0.000000	0.000059	0.000000	0.001044	102.154457	0.003356	0.000000	0.000059	0.000000	0.000799	11.646787	0.000218	9.137966	0.000059	0.000000	0.000000	178.217621	0.007149	0.000000	0.000059	0.000000	0.000000	7.746022	0.001039	10.266643	0.000059	0.000000
07/20/2004-15:00:00	2327.408936	43.277336	3537.731201	74.291168	0.061477	1969.340942	0.023662	0.000000	0.000059	0.000000	0.001661	102.178841	0.003353	0.000000	0.000059	0.000000	0.001272	11.663996	0.000217	9.137509	0.000059	0.000000	0.000000	178.289185	0.007146	0.000000	0.000059	0.000000	0.000000	7.746620	0.001038	10.266053	0.000059	0.000000
07/20/2004-18:00:00	2326.694092	43.260128	3537.321289	74.282509	0.090321	1970.610229	0.023588	0.000000	0.000059	0.000000	0.002441	102.212639	0.003343	0.000000	0.000059	0.000000	0.001869	11.690022	0.000217	9.137053	0.000059	0.000000	0.000000	178.362930	0.007132	0.000000	0.000059	0.000000	0.000000	7.747215	0.001035	10.265464	0.000059	0.000000
07/20/2004-21:00:00	2325.493652	43.232265	3536.550293	74.266266	0.126248	1972.261597	0.023521	0.000000	0.000059	0.000000	0.003412	102.257423	0.003333	0.000000	0.000059	0.000000	0.002612	11.724401	0.000216	9.136596	0.000059	0.000000	0.000000	178.443665	0.007119	0.000000	0.000059	0.000000	0.000000	7.747813	0.001032	10.264874	0.000059	0.000000
07/21/2004-00:00:00	2323.956055	43.196995	3535.527344	74.244743	0.167105	1974.175659	0.023528	0.000000	0.000059	0.000000	0.004516	102.309753	0.003334	0.000000	0.000059	0.000000	0.003457	11.761971	0.000217	9.136140	0.000059	0.000000	0.000000	178.532990	0.007123	0.000000	0.000059	0.000000	0.000000	7.748410	0.001032	10.264285	0.000059	0.000000
07/21/2004-03:00:00	2322.705322	43.168011	3534.717529	74.227692	0.000000	1976.062012	0.023608	0.000000	0.000059	0.000000	0.000000	102.360825	0.003344	0.000000	0.000059	0.000000	0.000000	11.795861	0.000218	9.135683	0.000059	0.000000	0.000000	178.626404	0.007144	0.000000	0.000059	0.000000	0.000000	7.749005	0.001036	10.263699	0.000059	0.000000
07/21/2004-06:00:00	2322.267822	43.156876	3534.512451	74.223328	0.000000	1977.125000	0.023672	0.000000	0.000059	0.000000	0.000000	102.388458	0.003353	0.000000	0.000059	0.000000	0.000000	11.809051	0.000218	9.135225	0.000059	0.000000	0.000000	178.717697	0.007163	0.000000	0.000059	0.000000	0.000000	7.749601	0.001039	10.263109	0.000059	0.000000
07/21/2004-09:00:00	2322.302002	43.156094	3534.658447	74.226341	0.017918	1977.796509	0.023703	0.000000	0.000059	0.000000	0.000484	102.404945	0.003358	0.000000	0.000059	0.000000	0.000370	11.815650	0.000218	9.134768	0.000059	0.000000	0.000000	178.797791	0.007175	0.000000	0.000059	0.000000	0.000000	7.750197	0.001041	10.262524	0.000059	0.000000
07/21/2004-12:00:00	2322.329102	43.155148	3534.799805	74.229225	0.035937	1978.481934	0.023699	0.000000	0.000059	0.000000	0.000971	102.421936	0.003357	0.000000	0.000059	0.000000	0.000743	11.825633	0.000218	9.134313	0.000059	0.000000	0.000000	178.868652	0.007176	0.000000	0.000059	0.000000	0.000000	7.750793	0.001041	10.261934	0.000059	0.000000
07/21/2004-15:00:00	2322.083496	43.148220	3534.736816	74.227859	0.057937	1979.387085	0.023677	0.000000	0.000059	0.000000	0.001566	102.445305	0.003354	0.000000	0.000059	0.000000	0.001198	11.842911	0.000218	9.133854	0.000059	0.000000	0.000001	178.936676	0.007173	0.000000	0.000059	0.000000	0.000000	7.751389	0.001040	10.261347	0.000059	0.000000
07/21/2004-18:00:00	2321.357910	43.130756	3534.317383	74.218987	0.086942	1980.673096	0.023597	0.000000	0.000059	0.000000	0.002350	102.479691	0.003343	0.000000	0.000059	0.000000	0.001797	11.870084	0.000217	9.133399	0.000059	0.000000	0.000001	179.008026	0.007157	0.000000	0.000059	0.000000	0.000000	7.751985	0.001037	10.260759	0.000059	0.000000
07/21/2004-21:00:00	2320.039795	43.100285	3533.456299	74.200859	0.124595	1982.424438	0.023522	0.000000	0.000059	0.000000	0.003367	102.527466	0.003332	0.000000	0.000059	0.000000	0.002576	11.906946	0.000217	9.132943	0.000059	0.000000	0.000001	179.088333	0.007142	0.000000	0.000059	0.000000	0.000000	7.752579	0.001033	10.260172	0.000059	0.000000
07/22/2004-00:00:00	2318.296143	43.060471	3532.277588	74.176071	0.168466	1984.507446	0.023528	0.000000	0.000059	0.000000	0.004553	102.584717	0.003333	0.000000	0.000059	0.000000	0.003482	11.947907	0.000217	9.132488	0.000059	0.000000	0.000001	179.179718	0.007146	0.000000	0.000059	0.000000	0.000000	7.753174	0.001034	10.259584	0.000059	0.000000
07/22/2004-03:00:00	2316.839600	43.026939	3531.311768	74.155731	0.000000	1986.564819	0.023609	0.000000	0.000059	0.000000	0.000000	102.640793	0.003343	0.000000	0.000059	0.000000	0.000000	11.984679	0.000218	9.132031	0.000059	0.000000	0.000000	179.277252	0.007166	0.000000	0.000059	0.000000	0.000000	7.753769	0.001037	10.258999	0.000059	0.000000
07/22/2004-06:00:00	2316.234375	43.012119	3530.979980	74.148720	0.000000	1987.763672	0.023674	0.000000	0.000059	0.000000	0.000000	102.672356	0.003352	0.000000	0.000059	0.000000	0.000000	11.999722	0.000218	9.131574	0.000059	0.000000	0.000000	179.374359	0.007186	0.000000	0.000059	0.000000	0.000000	7.754364	0.001040	10.258410	0.000059	0.000000
07/22/2004-09:00:00	2316.130615	43.008289	3531.021729	74.149529	0.019939	1988.542969	0.023725	0.000000	0.000059	0.000000	0.000539	102.691940	0.003359	0.000000	0.000059	0.000000	0.000412	12.006882	0.000218	9.131120	0.000059	0.000000	0.000000	179.461441	0.007203	0.000000	0.000059	0.000000	0.000000	7.754958	0.001043	10.257825	0.000059	0.000000
07/22/2004-12:00:00	2315.980713	43.003448	3531.029053	74.149628	0.040548	1989.365112	0.023722	0.000000	0.000059	0.000000	0.001096	102.712807	0.003359	0.000000	0.000059	0.000000	0.000838	12.017750	0.000218	9.130662	0.000059	0.000000	0.000000	179.540176	0.007204	0.000000	0.000059	0.000000	0.000000	7.755553	0.001043	10.257236	0.000059	0.000000
07/22/2004-15:00:00	2315.344971	42.987942	3530.674316	74.142120	0.068249	1990.573608	0.023690	0.000000	0.000059	0.000000	0.001845	102.744873	0.003354	0.000000	0.000059	0.000000	0.001410	12.039428	0.000218	9.130207	0.000059	0.000000	0.000000	179.619049	0.007199	0.000000	0.000059	0.000000	0.000000	7.756147	0.001042	10.256650	0.000059	0.000000
07/22/2004-18:00:00	2313.749023	42.951340	3529.603516	74.119583	0.109975	1992.539673	0.023593	0.000000	0.000058	0.000000	0.002972	102.798775	0.003341	0.000000	0.000058	0.000000	0.002272	12.078144	0.000217	9.129751	0.000058	0.000000	0.000000	179.707474	0.007179	0.000000	0.000058	0.000000	0.000000	7.756741	0.001037	10.256063	0.000058	0.000000
07/22/2004-21:00:00	2311.025635	42.889900	3527.697021	74.079498	0.166515	1995.384888	0.023503	0.000000	0.000058	0.000000	0.004500	102.878098	0.003328	0.000000	0.000058	0.000000	0.003440	12.132993	0.000217	9.129296	0.000058	0.000000	0.000000	179.813980	0.007160	0.000000	0.000058	0.000000	0.000000	7.757335	0.001033	10.255478	0.000058	0.000000
07/23/2004-00:00:00	2308.306885	42.828552	3525.792725	74.039413	0.223004	1998.209106	0.023500	0.000000	0.000058	0.000000	0.006027	102.956596	0.003327	0.000000	0.000058	0.000000	0.004606	12.182096	0.000217	9.128840	0.000058	0.000000	0.000000	179.939316	0.007162	0.000000	0.000058	0.000000	0.000000	7.757928	0.001033	10.254890	0.000058	0.000000
07/23/2004-03:00:00	2305.592529	42.767296	3523.890381	73.999367	0.000000	2001.296509	0.023586	0.000000	0.000058	0.000000	0.000000	103.042007	0.003338	0.000000	0.000058	0.000000	0.000000	12.231993	0.000218	9.128385	0.000058	0.000000	0.000000	180.077393	0.007184	0.000000	0.000058	0.000000	0.000000	7.758522	0.001036	10.254307	0.000058	0.000000
07/23/2004-06:00:00	2304.259277	42.736454	3523.010986	73.980873	0.000000	2003.044189	0.023647	0.000000	0.000058	0.000000	0.000000	103.088875	0.003346	0.000000	0.000058	0.000000	0.000000	12.249778	0.000218	9.127930	0.000058	0.000000	0.000000	180.217010	0.007204	0.000000	0.000058	0.000000	0.000000	7.759116	0.001039	10.253721	0.000058	0.000000
07/23/2004-09:00:00	2303.891357	42.726807	3522.852783	73.977486	0.000000	2004.015137	0.023708	0.000000	0.000058	0.000000	0.000000	103.113434	0.003355	0.000000	0.000058	0.000000	0.000000	12.252281	0.000218	9.127475	0.000058	0.000000	0.000000	180.341324	0.007224	0.000000	0.000058	0.000000	0.000000	7.759710	0.001043	10.253137	0.000058	0.000000
07/23/2004-12:00:00	2303.516113	42.717010	3522.688965	73.973991	0.000000	2005.000122	0.023767	0.000000	0.000058	0.000000	0.000000	103.138466	0.003362	0.000000	0.000058	0.000000	0.000000	12.258491	0.000218	9.127019	0.000058	0.000000	0.000000	180.451950	0.007241	0.000000	0.000058	0.000000	0.000000	7.760304	0.001046	10.252551	0.000058	0.000000
07/23/2004-15:00:00	2302.631592	42.695999	3522.144531	73.962509	0.000000	2006.400635	0.023730	0.000000	0.000058	0.000000	0.000000	103.175529	0.003357	0.000000	0.000058	0.000000	0.000000	12.277594	0.000218	9.126563	0.000058	0.000000	0.000000	180.557892	0.007236	0.000000	0.000058	0.000000	0.000000	7.760898	0.001044	10.251965	0.000058	0.000000
07/23/2004-18:00:00	2300.767822	42.653473	3520.867432	73.935638	0.000000	2008.589844	0.023626	0.000000	0.000058	0.000000	0.000000	103.235352	0.003343	0.000000	0.000058	0.000000	0.000000	12.315341	0.000217	9.126109	0.000058	0.000000	0.000000	180.670685	0.007214	0.000000	0.000058	0.000000	0.000000	7.761490	0.001039	10.251380	0.000058	0.000000
07/23/2004-21:00:00	2298.065186	42.592430	3518.968506	73.895683	0.000000	2011.440674	0.023532	0.000000	0.000058	0.000000	0.000000	103.314278	0.003329	0.000000	0.000058	0.000000	0.000000	12.365395	0.000217	9.125653	0.000058	0.000000	0.000000	180.798889	0.007195	0.000000	0.000058	0.000000	0.000000	7.762083	0.001035	10.250795	0.000058	0.000000
07/24/2004-00:00:00	2295.366699	42.531475	3517.071045	73.855782	0.000000	2014.271484	0.023535	0.000000	0.000058	0.000000	0.000000	103.392433	0.003329	0.000000	0.000058	0.000000	0.000000	12.410838	0.000217	9.125198	0.000058	0.000000	0.000000	180.942947	0.007200	0.000000	0.000058	0.000000	0.000000	7.762676	0.001035	10.250210	0.000058	0.000000
07/24/2004-03:00:00	2292.673096	42.470600	3515.176270	73.815895	0.000000	2017.087402	0.023613	0.000000	0.000058	0.000000	0.000000	103.470001	0.003339	0.000000	0.000058	0.000000	0.000000	12.452395	0.000217	9.124743	0.000058	0.000000	0.000000	181.095810	0.007222	0.000000	0.000058	0.000000	0.000000	7.763268	0.001038	10.249624	0.000058	0.000000
07/24/2004-06:00:00	2291.183838	42.436291	3514.174561	73.794807	0.000000	2018.931396	0.023674	0.000000	0.000058	0.000000	0.000000	103.519287	0.003348	0.000000	0.000058	0.000000	0.000000	12.472641	0.000218	9.124289	0.000058	0.000000	0.000000	181.242691	0.007243	0.000000	0.000058	0.000000	0.000000	7.763860	0.001041	10.249042	0.000058	0.000000
07/24/2004-09:00:00	2290.855957	42.427502	3514.043213	73.791992	0.000000	2019.842163	0.023731	0.000000	0.000058	0.000000	0.000000	103.541733	0.003356	0.000000	0.000058	0.000000	0.000000	12.474442	0.000218	9.123834	0.000058	0.000000	0.000000	181.371841	0.007262	0.000000	0.000058	0.000000	0.000000	7.764452	0.001045	10.248458	0.000058	0.000000
07/24/2004-12:00:00	2290.729736	42.423141	3514.062744	73.792343	0.000000	2020.605591	0.023789	0.000000	0.000058	0.000000	0.000000	103.560104	0.003363	0.000000	0.000058	0.000000	0.000000	12.476665	0.000218	9.123379	0.000058	0.000000	0.000000	181.482681	0.007280	0.000000	0.000058	0.000000	0.000000	7.765045	0.001048	10.247874	0.000058	0.000000
07/24/2004-15:00:00	2290.235596	42.410694	3513.806641	73.786903	0.000000	2021.675415	0.023760	0.000000	0.000058	0.000000	0.000000	103.587448	0.003359	0.000000	0.000058	0.000000	0.000000	12.490187	0.000217	9.122925	0.000058	0.000000	0.000000	181.583939	0.007276	0.000000	0.000058	0.000000	0.000000	7.765636	0.001047	10.247290	0.000058	0.000000
07/24/2004-18:00:00	2288.905518	42.379864	3512.923584	73.768326	0.000000	2023.423950	0.023660	0.000000	0.000058	0.000000	0.000000	103.634415	0.003345	0.000000	0.000058	0.000000	0.000000	12.521588	0.000217	9.122470	0.000058	0.000000	0.000000	181.687317	0.007256	0.000000	0.000058	0.000000	0.000000	7.766228	0.001042	10.246705	0.000058	0.000000
07/24/2004-21:00:00	2286.343506	42.321926	3511.115967	73.730339	0.000000	2026.166138	0.023570	0.000000	0.000058	0.000000	0.000000	103.710037	0.003333	0.000000	0.000058	0.000000	0.000000	12.572989	0.000216	9.122016	0.000058	0.000000	0.000000	181.803391	0.007237	0.000000	0.000058	0.000000	0.000000	7.766820	0.001038	10.246121	0.000058	0.000000
07/25/2004-00:00:00	2283.663818	42.261314	3509.225586	73.690567	0.000000	2028.984497	0.023574	0.000000	0.000058	0.000000	0.000000	103.787857	0.003333	0.000000	0.000058	0.000000	0.000000	12.622317	0.000216	9.121561	0.000058	0.000000	0.000000	181.933838	0.007241	0.000000	0.000058	0.000000	0.000000	7.767411	0.001038	10.245537	0.000058	0.000000
07/25/2004-03:00:00	2280.988770	42.200798	3507.336670	73.650826	0.000000	2031.791260	0.023653	0.000000	0.000058	0.000000	0.000000	103.865234	0.003343	0.000000	0.000058	0.000000	0.000000	12.667849	0.000217	9.121106	0.000058	0.000000	0.000000	182.072586	0.007264	0.000000	0.000058	0.000000	0.000000	7.768002	0.001041	10.244955	0.000058	0.000000
07/25/2004-06:00:00	2279.858398	42.174335	3506.599609	73.635300	0.000000	2033.350952	0.023713	0.000000	0.000058	0.000000	0.000000	103.906387	0.003351	0.000000	0.000058	0.000000	0.000000	12.686068	0.000217	9.120652	0.000058	0.000000	0.000000	182.204453	0.007284	0.000000	0.000058	0.000000	0.000000	7.768593	0.001044	10.244371	0.000058	0.000000
07/25/2004-09:00:00	2279.756348	42.170490	3506.635010	73.635986	0.000000	2034.088501	0.023770	0.000000	0.000058	0.000000	0.000000	103.923935	0.003359	0.000000	0.000058	0.000000	0.000000	12.687778	0.000217	9.120197	0.000058	0.000000	0.000000	182.318726	0.007303	0.000000	0.000058	0.000000	0.000000	7.769183	0.001048	10.243788	0.000058	0.000000
07/25/2004-12:00:00	2279.839600	42.170734	3506.810059	73.639595	0.000000	2034.692383	0.023827	0.000000	0.000058	0.000000	0.000000	103.937836	0.003367	0.000000	0.000058	0.000000	0.000000	12.690160	0.000218	9.119745	0.000058	0.000000	0.000000	182.415024	0.007320	0.000000	0.000058	0.000000	0.000000	7.769774	0.001051	10.243205	0.000058	0.000000
07/25/2004-15:00:00	2279.692383	42.165886	3506.811768	73.639549	0.000000	2035.495605	0.023806	0.000000	0.000058	0.000000	0.000000	103.957672	0.003364	0.000000	0.000058	0.000000	0.000000	12.701143	0.000217	9.119289	0.000058	0.000000	0.000000	182.500549	0.007318	0.000000	0.000058	0.000000	0.000000	7.770366	0.001050	10.242622	0.000058	0.000000
07/25/2004-18:00:00	2279.058350	42.150333	3506.447021	73.631859	0.000000	2036.698730	0.023721	0.000000	0.000058	0.000000	0.000000	103.989113	0.003352	0.000000	0.000058	0.000000	0.000000	12.724267	0.000217	9.118836	0.000058	0.000000	0.000000	182.584274	0.007301	0.000000	0.000058	0.000000	0.000000	7.770956	0.001046	10.242039	0.000058	0.000000
07/25/2004-21:00:00	2277.769531	42.120373	3505.590576	73.613823	0.000000	2038.432495	0.023643	0.000000	0.000058	0.000000	0.000000	104.035912	0.003341	0.000000	0.000058	0.000000	0.000000	12.759581	0.000216	9.118382	0.000058	0.000000	0.000000	182.673584	0.007285	0.000000	0.000058	0.000000	0.000000	7.771547	0.001043	10.241456	0.000058	0.000000
07/26/2004-00:00:00	2275.983154	42.079456	3504.359863	73.587936	0.000000	2040.567627	0.023650	0.000000	0.000058	0.000000	0.000000	104.094254	0.003342	0.000000	0.000058	0.000000	0.000000	12.801188	0.000217	9.117929	0.000058	0.000000	0.000000	182.771576	0.007289	0.000000	0.000058	0.000000	0.000000	7.772137	0.001043	10.240873	0.000058	0.000000
07/26/2004-03:00:00	2274.457031	42.044254	3503.323242	73.566116	0.000000	2042.488037	0.023724	0.000000	0.000058	0.000000	0.000000	104.146347	0.003352	0.000000	0.000058	0.000000	0.000000	12.835286	0.000217	9.117475	0.000058	0.000000	0.000000	182.873947	0.007311	0.000000	0.000058	0.000000	0.000000	7.772727	0.001046	10.240293	0.000058	0.000000
07/26/2004-06:00:00	2273.793945	42.028049	3502.935303	73.557922	0.000000	2043.709717	0.023789	0.000000	0.000058	0.000000	0.000000	104.178268	0.003361	0.000000	0.000058	0.000000	0.000000	12.852892	0.000218	9.117023	0.000058	0.000000	0.000000	182.971695	0.007330	0.000000	0.000058	0.000000	0.000000	7.773318	0.001050	10.239711	0.000058	0.000000
07/26/2004-09:00:00	2273.726563	42.024960	3502.995117	73.559120	0.000000	2044.457275	0.023851	0.000000	0.000058	0.000000	0.000000	104.196594	0.003369	0.000000	0.000058	0.000000	0.000000	12.860932	0.000218	9.116568	0.000058	0.000000	0.000000	183.058044	0.007349	0.000000	0.000058	0.000000	0.000000	7.773908	0.001053	10.239128	0.000058	0.000000
07/26/2004-12:00:00	2273.768066	42.024261	3503.137451	73.562042	0.000000	2045.127686	0.023865	0.000000	0.000058	0.000000	0.000000	104.212837	0.003371	0.000000	0.000058	0.000000	0.000000	12.870005	0.000218	9.116116	0.000058	0.000000	0.000000	183.132935	0.007355	0.000000	0.000058	0.000000	0.000000	7.774497	0.001054	10.238547	0.000058	0.000000
07/26/2004-15:00:00	2273.539551	42.017605	3503.076172	73.560699	0.000000	2046.024414	0.023844	0.000000	0.000058	0.000000	0.000000	104.235710	0.003368	0.000000	0.000058	0.000000	0.000000	12.886905	0.000218	9.115662	0.000058	0.000000	0.000000	183.203339	0.007352	0.000000	0.000058	0.000000	0.000000	7.775086	0.001053	10.237964	0.000058	0.000000
07/26/2004-18:00:00	2272.724365	41.998058	3502.573730	73.550102	0.000000	2047.397949	0.023757	0.000000	0.000058	0.000000	0.000000	104.272400	0.003356	0.000000	0.000058	0.000000	0.000000	12.916347	0.000217	9.115209	0.000058	0.000000	0.000000	183.277039	0.007334	0.000000	0.000058	0.000000	0.000000	7.775675	0.001049	10.237384	0.000058	0.000000
07/26/2004-21:00:00	2271.093750	41.960541	3501.456543	73.526596	0.000000	2049.429688	0.023678	0.000000	0.000058	0.000000	0.000000	104.328041	0.003345	0.000000	0.000058	0.000000	0.000000	12.959219	0.000217	9.114755	0.000058	0.000000	0.000000	183.361130	0.007317	0.000000	0.000058	0.000000	0.000000	7.776265	0.001045	10.236802	0.000058	0.000000
07/27/2004-00:00:00	2268.824463	41.908962	3499.858398	73.493011	0.000000	2051.972412	0.023685	0.000000	0.000058	0.000000	0.000000	104.398407	0.003345	0.000000	0.000058	0.000000	0.000000	13.009476	0.000217	9.114303	0.000058	0.000000	0.000000	183.458572	0.007321	0.000000	0.000058	0.000000	0.000000	7.776855	0.001046	10.236220	0.000058	0.000000
07/27/2004-03:00:00	2266.905273	41.865086	3498.522461	73.464912	0.000000	2054.223389	0.023762	0.000000	0.000058	0.000000	0.000000	104.460175	0.003356	0.000000	0.000058	0.000000	0.000000	13.049277	0.000218	9.113849	0.000058	0.000000	0.000000	183.563980	0.007342	0.000000	0.000058	0.000000	0.000000	7.777443	0.001049	10.235640	0.000058	0.000000
07/27/2004-06:00:00	2266.096191	41.845650	3498.021973	73.454353	0.000000	2055.570313	0.023826	0.000000	0.000058	0.000000	0.000000	104.495804	0.003364	0.000000	0.000058	0.000000	0.000000	13.067949	0.000218	9.113397	0.000058	0.000000	0.000000	183.666443	0.007362	0.000000	0.000058	0.000000	0.000000	7.778032	0.001052	10.235060	0.000058	0.000000
07/27/2004-09:00:00	2266.009277	41.842113	3498.065674	73.455200	0.000000	2056.338135	0.023887	0.000000	0.000058	0.000000	0.000000	104.514786	0.003373	0.000000	0.000058	0.000000	0.000000	13.074751	0.000219	9.112943	0.000058	0.000000	0.000000	183.757370	0.007381	0.000000	0.000058	0.000000	0.000000	7.778620	0.001056	10.234477	0.000058	0.000000
07/27/2004-12:00:00	2266.048096	41.841358	3498.204346	73.458054	0.000000	2057.013672	0.023892	0.000000	0.000058	0.000000	0.000000	104.531219	0.003373	0.000000	0.000058	0.000000	0.000000	13.082529	0.000218	9.112490	0.000058	0.000000	0.000000	183.836548	0.007385	0.000000	0.000058	0.000000	0.000000	7.779209	0.001056	10.233897	0.000058	0.000000
07/27/2004-15:00:00	2265.763184	41.833447	3498.098877	73.455772	0.000000	2057.958008	0.023867	0.000000	0.000058	0.000000	0.000000	104.555489	0.003370	0.000000	0.000058	0.000000	0.000000	13.099221	0.000218	9.112038	0.000058	0.000000	0.000000	183.911880	0.007381	0.000000	0.000058	0.000000	0.000000	7.779797	0.001055	10.233317	0.000058	0.000000
07/27/2004-18:00:00	2264.768066	41.809906	3497.457520	73.442261	0.000000	2059.478760	0.023775	0.000000	0.000058	0.000000	0.000000	104.596420	0.003357	0.000000	0.000058	0.000000	0.000000	13.130646	0.000218	9.111585	0.000058	0.000000	0.000000	183.991837	0.007362	0.000000	0.000058	0.000000	0.000000	7.780386	0.001051	10.232736	0.000058	0.000000
07/27/2004-21:00:00	2262.831299	41.765621	3496.105957	73.413857	0.000000	2061.758789	0.023693	0.000000	0.000058	0.000000	0.000000	104.659256	0.003345	0.000000	0.000058	0.000000	0.000000	13.176803	0.000217	9.111132	0.000058	0.000000	0.000000	184.084366	0.007344	0.000000	0.000058	0.000000	0.000000	7.780973	0.001047	10.232157	0.000058	0.000000
07/28/2004-00:00:00	2260.385742	41.710125	3494.369629	73.377350	0.000000	2064.443359	0.023705	0.000000	0.000058	0.000000	0.000000	104.733665	0.003346	0.000000	0.000058	0.000000	0.000000	13.227671	0.000218	9.110680	0.000058	0.000000	0.000000	184.190994	0.007349	0.000000	0.000058	0.000000	0.000000	7.781561	0.001047	10.231576	0.000058	0.000000
07/28/2004-03:00:00	2258.629395	41.669804	3493.152100	73.351738	0.000000	2066.559814	0.023778	0.000000	0.000058	0.000000	0.000000	104.791557	0.003356	0.000000	0.000058	0.000000	0.000000	13.262587	0.000218	9.110228	0.000058	0.000000	0.000000	184.304108	0.007370	0.000000	0.000058	0.000000	0.000000	7.782148	0.001051	10.230997	0.000058	0.000000
07/28/2004-06:00:00	2257.940186	41.652988	3492.739502	73.343018	0.000000	2067.807617	0.023840	0.000000	0.000058	0.000000	0.000000	104.824295	0.003365	0.000000	0.000058	0.000000	0.000000	13.277577	0.000219	9.109775	0.000058	0.000000	0.000000	184.412186	0.007390	0.000000	0.000058	0.000000	0.000000	7.782736	0.001054	10.230415	0.000058	0.000000
07/28/2004-09:00:00	2257.879150	41.650021	3492.800537	73.344246	0.000000	2068.552490	0.023902	0.000000	0.000058	0.000000	0.000000	104.842560	0.003373	0.000000	0.000058	0.000000	0.000000	13.282746	0.000219	9.109322	0.000058	0.000000	0.000000	184.507568	0.007409	0.000000	0.000058	0.000000	0.000000	7.783324	0.001057	10.229836	0.000058	0.000000
07/28/2004-12:00:00	2257.927734	41.649445	3492.944336	73.347206	0.000000	2069.219482	0.023920	0.000000	0.000058	0.000000	0.000000	104.858734	0.003375	0.000000	0.000058	0.000000	0.000000	13.289351	0.000219	9.108871	0.000058	0.000000	0.000000	184.590240	0.007416	0.000000	0.000058	0.000000	0.000000	7.783911	0.001059	10.229257	0.000058	0.000000
07/28/2004-15:00:00	2257.700684	41.642803	3492.880371	73.345810	0.000000	2070.116211	0.023898	0.000000	0.000058	0.000000	0.000000	104.881653	0.003372	0.000000	0.000058	0.000000	0.000000	13.304172	0.000219	9.108417	0.000058	0.000000	0.000000	184.667740	0.007413	0.000000	0.000058	0.000000	0.000000	7.784499	0.001058	10.228677	0.000058	0.000000
07/28/2004-18:00:00	2256.895996	41.623440	3492.380615	73.335258	0.000000	2071.483398	0.023810	0.000000	0.000058	0.000000	0.000000	104.918159	0.003360	0.000000	0.000058	0.000000	0.000000	13.331560	0.000218	9.107966	0.000058	0.000000	0.000000	184.748108	0.007395	0.000000	0.000058	0.000000	0.000000	7.785084	0.001054	10.228098	0.000058	0.000000
07/28/2004-21:00:00	2255.360840	41.587967	3491.327148	73.313103	0.000000	2073.440430	0.023731	0.000000	0.000058	0.000000	0.000000	104.971680	0.003349	0.000000	0.000058	0.000000	0.000000	13.371065	0.000218	9.107512	0.000058	0.000000	0.000000	184.838120	0.007379	0.000000	0.000058	0.000000	0.000000	7.785672	0.001050	10.227520	0.000058	0.000000
07/29/2004-00:00:00	2253.440918	41.544018	3489.983887	73.284851	0.000000	2075.703125	0.023741	0.000000	0.000058	0.000000	0.000000	105.033958	0.003350	0.000000	0.000058	0.000000	0.000000	13.413970	0.000218	9.107061	0.000058	0.000000	0.000000	184.939194	0.007384	0.000000	0.000058	0.000000	0.000000	7.786259	0.001050	10.226941	0.000058	0.000000
07/29/2004-03:00:00	2252.003662	41.510700	3489.003906	73.264221	0.000000	2077.568359	0.023814	0.000000	0.000058	0.000000	0.000000	105.084656	0.003360	0.000000	0.000058	0.000000	0.000000	13.445124	0.000218	9.106609	0.000058	0.000000	0.000000	185.044830	0.007404	0.000000	0.000058	0.000000	0.000000	7.786846	0.001054	10.226363	0.000058	0.000000
07/29/2004-06:00:00	2251.363770	41.494949	3488.625488	73.256241	0.000000	2078.784424	0.023879	0.000000	0.000058	0.000000	0.000000	105.116585	0.003369	0.000000	0.000058	0.000000	0.000000	13.460859	0.000219	9.106157	0.000058	0.000000	0.000000	185.146210	0.007424	0.000000	0.000058	0.000000	0.000000	7.787431	0.001057	10.225784	0.000058	0.000000
07/29/2004-09:00:00	2251.233398	41.490433	3488.633301	73.256332	0.000000	2079.592041	0.023942	0.000000	0.000058	0.000000	0.000000	105.136780	0.003377	0.000000	0.000058	0.000000	0.000000	13.468645	0.000219	9.105705	0.000058	0.000000	0.000000	185.237106	0.007444	0.000000	0.000058	0.000000	0.000000	7.788018	0.001061	10.225206	0.000058	0.000000
07/29/2004-12:00:00	2251.201416	41.488071	3488.715332	73.257996	0.000000	2080.329102	0.023941	0.000000	0.000057	0.000000	0.000000	105.155037	0.003377	0.000000	0.000057	0.000000	0.000000	13.477562	0.000219	9.105253	0.000057	0.000000	0.000000	185.317947	0.007446	0.000000	0.000057	0.000000	0.000000	7.788605	0.001061	10.224627	0.000057	0.000000
07/29/2004-15:00:00	2250.983643	41.481628	3488.656494	73.256699	0.000000	2081.222168	0.023924	0.000000	0.000057	0.000000	0.000000	105.177895	0.003375	0.000000	0.000057	0.000000	0.000000	13.492670	0.000219	9.104803	0.000057	0.000000	0.000000	185.394348	0.007444	0.000000	0.000057	0.000000	0.000000	7.789190	0.001060	10.224051	0.000057	0.000000
07/29/2004-18:00:00	2250.411865	41.467369	3488.329834	73.249779	0.000000	2082.405273	0.023849	0.000000	0.000057	0.000000	0.000000	105.209137	0.003364	0.000000	0.000057	0.000000	0.000000	13.516082	0.000218	9.104350	0.000057	0.000000	0.000000	185.471710	0.007429	0.000000	0.000057	0.000000	0.000000	7.789776	0.001057	10.223472	0.000057	0.000000
07/29/2004-21:00:00	2249.437256	41.444233	3487.698486	73.236473	0.000000	2083.914063	0.023784	0.000000	0.000057	0.000000	0.000000	105.249779	0.003355	0.000000	0.000057	0.000000	0.000000	13.547089	0.000218	9.103900	0.000057	0.000000	0.000000	185.554535	0.007417	0.000000	0.000057	0.000000	0.000000	7.790361	0.001054	10.222894	0.000057	0.000000
07/30/2004-00:00:00	2248.271240	41.416862	3486.921631	73.220116	0.000000	2085.575439	0.023801	0.000000	0.000057	0.000000	0.000000	105.294800	0.003357	0.000000	0.000057	0.000000	0.000000	13.579367	0.000218	9.103449	0.000057	0.000000	0.000000	185.643631	0.007423	0.000000	0.000057	0.000000	0.000000	7.790947	0.001055	10.222317	0.000057	0.000000
07/30/2004-03:00:00	2247.460938	41.397358	3486.414307	73.209404	0.000000	2086.945801	0.023871	0.000000	0.000057	0.000000	0.000000	105.331398	0.003367	0.000000	0.000057	0.000000	0.000000	13.602824	0.000219	9.102997	0.000057	0.000000	0.000000	185.733917	0.007444	0.000000	0.000057	0.000000	0.000000	7.791533	0.001058	10.221740	0.000057	0.000000
07/30/2004-06:00:00	2247.239502	41.390812	3486.351074	73.208031	0.000000	2087.840576	0.023935	0.000000	0.000057	0.000000	0.000000	105.354263	0.003376	0.000000	0.000057	0.000000	0.000000	13.615096	0.000219	9.102546	0.000057	0.000000	0.000000	185.818146	0.007463	0.000000	0.000057	0.000000	0.000000	7.792117	0.001062	10.221162	0.000057	0.000000
07/30/2004-09:00:00	2247.400391	41.392696	3486.578125	73.212738	0.000000	2088.433350	0.023952	0.000000	0.000057	0.000000	0.000000	105.368500	0.003378	0.000000	0.000057	0.000000	0.000000	13.622686	0.000219	9.102094	0.000057	0.000000	0.000000	185.891708	0.007471	0.000000	0.000057	0.000000	0.000000	7.792702	0.001063	10.220585	0.000057	0.000000
07/30/2004-12:00:00	2247.630127	41.396091	3486.856934	73.218521	0.000000	2088.979736	0.023948	0.000000	0.000057	0.000000	0.000000	105.381538	0.003378	0.000000	0.000057	0.000000	0.000000	13.632132	0.000219	9.101643	0.000057	0.000000	0.000000	185.955658	0.007473	0.000000	0.000057	0.000000	0.000000	7.793288	0.001063	10.220008	0.000057	0.000000
07/30/2004-15:00:00	2247.674316	41.395420	3486.995605	73.221359	0.000000	2089.682861	0.023936	0.000000	0.000057	0.000000	0.000000	105.399170	0.003376	0.000000	0.000057	0.000000	0.000000	13.647430	0.000219	9.101191	0.000057	0.000000	0.000000	186.015137	0.007471	0.000000	0.000057	0.000000	0.000000	7.793872	0.001062	10.219431	0.000057	0.000000
07/30/2004-18:00:00	2247.350342	41.386600	3486.855225	73.218361	0.000000	2090.687744	0.023867	0.000000	0.000057	0.000000	0.000000	105.425583	0.003366	0.000000	0.000057	0.000000	0.000000	13.670838	0.000219	9.100741	0.000057	0.000000	0.000000	186.075851	0.007457	0.000000	0.000057	0.000000	0.000000	7.794456	0.001059	10.218855	0.000057	0.000000
07/30/2004-21:00:00	2246.586670	41.368095	3486.382080	73.208374	0.000000	2092.048828	0.023803	0.000000	0.000057	0.000000	0.000000	105.462257	0.003357	0.000000	0.000057	0.000000	0.000000	13.702191	0.000218	9.100290	0.000057	0.000000	0.000000	186.142776	0.007445	0.000000	0.000057	0.000000	0.000000	7.795042	0.001056	10.218277	0.000057	0.000000
07/31/2004-00:00:00	2245.601074	41.344704	3485.740723	73.194847	0.000000	2093.586426	0.023821	0.000000	0.000057	0.000000	0.000000	105.504021	0.003360	0.000000	0.000057	0.000000	0.000000	13.735321	0.000219	9.099838	0.000057	0.000000	0.000000	186.217316	0.007451	0.000000	0.000057	0.000000	0.000000	7.795626	0.001057	10.217703	0.000057	0.000000
07/31/2004-03:00:00	2244.901855	41.327610	3485.315674	73.185875	0.000000	2094.888672	0.023891	0.000000	0.000057	0.000000	0.000000	105.538910	0.003369	0.000000	0.000057	0.000000	0.000000	13.760155	0.000219	9.099389	0.000057	0.000000	0.000000	186.295044	0.007471	0.000000	0.000057	0.000000	0.000000	7.796209	0.001061	10.217126	0.000057	0.000000
07/31/2004-06:00:00	2244.695557	41.321400	3485.264160	73.184738	0.000000	2095.790527	0.023957	0.000000	0.000057	0.000000	0.000000	105.562256	0.003378	0.000000	0.000057	0.000000	0.000000	13.775079	0.000220	9.098937	0.000057	0.000000	0.000000	186.369308	0.007490	0.000000	0.000057	0.000000	0.000000	7.796793	0.001064	10.216549	0.000057	0.000000
07/31/2004-09:00:00	2244.823730	41.322559	3485.466064	73.188896	0.000000	2096.426758	0.023957	0.000000	0.000057	0.000000	0.000000	105.577980	0.003378	0.000000	0.000057	0.000000	0.000000	13.785551	0.000220	9.098490	0.000057	0.000000	0.000000	186.435471	0.007494	0.000000	0.000057	0.000000	0.000000	7.797377	0.001064	10.215974	0.000057	0.000000
07/31/2004-12:00:00	2245.000732	41.324799	3485.704102	73.193848	0.000000	2097.029785	0.023954	0.000000	0.000057	0.000000	0.000000	105.592812	0.003378	0.000000	0.000057	0.000000	0.000000	13.797530	0.000220	9.098038	0.000057	0.000000	0.000000	186.494415	0.007496	0.000000	0.000057	0.000000	0.000000	7.797961	0.001065	10.215398	0.000057	0.000000
07/31/2004-15:00:00	2244.892090	41.320724	3485.725830	73.194237	0.000000	2097.868408	0.023941	0.000000	0.000057	0.000000	0.000000	105.614517	0.003376	0.000000	0.000057	0.000000	0.000000	13.816354	0.000220	9.097588	0.000057	0.000000	0.000000	186.552078	0.007494	0.000000	0.000057	0.000000	0.000000	7.798545	0.001064	10.214823	0.000057	0.000000
07/31/2004-18:00:00	2244.158447	41.302876	3485.274414	73.184723	0.000000	2099.213135	0.023867	0.000000	0.000057	0.000000	0.000000	105.650826	0.003366	0.000000	0.000057	0.000000	0.000000	13.846932	0.000219	9.097136	0.000057	0.000000	0.000000	186.616226	0.007478	0.000000	0.000057	0.000000	0.000000	7.799129	0.001061	10.214246	0.000057	0.000000
07/31/2004-21:00:00	2242.597900	41.266781	3484.196045	73.162033	0.000000	2101.224609	0.023801	0.000000	0.000057	0.000000	0.000000	105.706360	0.003356	0.000000	0.000057	0.000000	0.000000	13.889974	0.000219	9.096686	0.000057	0.000000	0.000000	186.694305	0.007464	0.000000	0.000057	0.000000	0.000000	7.799712	0.001057	10.213670	0.000057	0.000000
08/01/2004-00:00:00	2240.591064	41.220848	3482.779053	73.132233	0.000000	2103.590088	0.023816	0.000000	0.000057	0.000000	0.000000	105.772026	0.003358	0.000000	0.000057	0.000000	0.000000	13.936054	0.000219	9.096237	0.000057	0.000000	0.000000	186.788269	0.007470	0.000000	0.000057	0.000000	0.000000	7.800295	0.001058	10.213096	0.000057	0.000000
08/01/2004-03:00:00	2239.187988	41.188225	3481.818359	73.112022	0.000000	2105.454590	0.023888	0.000000	0.000057	0.000000	0.000000	105.823090	0.003367	0.000000	0.000057	0.000000	0.000000	13.967003	0.000220	9.095785	0.000057	0.000000	0.000000	186.890381	0.007490	0.000000	0.000057	0.000000	0.000000	7.800878	0.001061	10.212520	0.000057	0.000000
08/01/2004-06:00:00	2238.722412	41.176281	3481.568359	73.106728	0.000000	2106.553467	0.023951	0.000000	0.000057	0.000000	0.000000	105.851944	0.003376	0.000000	0.000057	0.000000	0.000000	13.979657	0.000220	9.095337	0.000057	0.000000	0.000000	186.988800	0.007510	0.000000	0.000057	0.000000	0.000000	7.801460	0.001065	10.211946	0.000057	0.000000
08/01/2004-09:00:00	2238.810791	41.176540	3481.738525	73.110222	0.000000	2107.207031	0.023981	0.000000	0.000057	0.000000	0.000000	105.867981	0.003380	0.000000	0.000057	0.000000	0.000000	13.984345	0.000220	9.094886	0.000057	0.000000	0.000000	187.075745	0.007522	0.000000	0.000057	0.000000	0.000000	7.802044	0.001067	10.211370	0.000057	0.000000
08/01/2004-12:00:00	2239.000244	41.179058	3481.985596	73.115349	0.000000	2107.785889	0.023978	0.000000	0.000057	0.000000	0.000000	105.881943	0.003380	0.000000	0.000057	0.000000	0.000000	13.990713	0.000220	9.094438	0.000057	0.000000	0.000000	187.151505	0.007524	0.000000	0.000057	0.000000	0.000000	7.802626	0.001067	10.210797	0.000057	0.000000
08/01/2004-15:00:00	2238.999756	41.177364	3482.087891	73.117439	0.000000	2108.525391	0.023963	0.000000	0.000057	0.000000	0.000000	105.900635	0.003378	0.000000	0.000057	0.000000	0.000000	14.003422	0.000220	9.093987	0.000057	0.000000	0.000000	187.222046	0.007522	0.000000	0.000057	0.000000	0.000000	7.803208	0.001066	10.210222	0.000057	0.000000
08/01/2004-18:00:00	2238.620605	41.167309	3481.903076	73.113495	0.000000	2109.573975	0.023889	0.000000	0.000057	0.000000	0.000000	105.928291	0.003367	0.000000	0.000057	0.000000	0.000000	14.024679	0.000219	9.093537	0.000057	0.000000	0.000000	187.293762	0.007507	0.000000	0.000057	0.000000	0.000000	7.803791	0.001063	10.209647	0.000057	0.000000
08/01/2004-21:00:00	2237.791016	41.147316	3481.376465	73.102386	0.000000	2110.986328	0.023822	0.000000	0.000057	0.000000	0.000000	105.966446	0.003358	0.000000	0.000057	0.000000	0.000000	14.054121	0.000219	9.093087	0.000057	0.000000	0.000000	187.372086	0.007494	0.000000	0.000057	0.000000	0.000000	7.804373	0.001060	10.209073	0.000057	0.000000
08/02/2004-00:00:00	2236.733643	41.122307	3480.677490	73.087662	0.000000	2112.580078	0.023840	0.000000	0.000057	0.000000	0.000000	106.009789	0.003360	0.000000	0.000057	0.000000	0.000000	14.085254	0.000219	9.092638	0.000057	0.000000	0.000000	187.458313	0.007501	0.000000	0.000057	0.000000	0.000000	7.804955	0.001061	10.208498	0.000057	0.000000
08/02/2004-03:00:00	2235.956055	41.103462	3480.189697	73.077377	0.000000	2113.942871	0.023911	0.000000	0.000057	0.000000	0.000000	106.046394	0.003370	0.000000	0.000057	0.000000	0.000000	14.108319	0.000220	9.092188	0.000057	0.000000	0.000000	187.547806	0.007522	0.000000	0.000057	0.000000	0.000000	7.805536	0.001064	10.207925	0.000057	0.000000
08/02/2004-06:00:00	2235.668213	41.095421	3480.072754	73.074860	0.000000	2114.907471	0.023977	0.000000	0.000057	0.000000	0.000000	106.071503	0.003379	0.000000	0.000057	0.000000	0.000000	14.121496	0.000220	9.091739	0.000057	0.000000	0.000000	187.633575	0.007541	0.000000	0.000057	0.000000	0.000000	7.806118	0.001068	10.207351	0.000057	0.000000
08/02/2004-09:00:00	2235.715820	41.094784	3480.212158	73.077713	0.000000	2115.603516	0.023989	0.000000	0.000057	0.000000	0.000000	106.088867	0.003381	0.000000	0.000057	0.000000	0.000000	14.130209	0.000220	9.091290	0.000057	0.000000	0.000000	187.710876	0.007549	0.000000	0.000057	0.000000	0.000000	7.806699	0.001069	10.206778	0.000057	0.000000
08/02/2004-12:00:00	2235.824219	41.095493	3480.396240	73.081520	0.000000	2116.256348	0.023986	0.000000	0.000057	0.000000	0.000000	106.105087	0.003380	0.000000	0.000057	0.000000	0.000000	14.140355	0.000220	9.090840	0.000057	0.000000	0.000000	187.780365	0.007550	0.000000	0.000057	0.000000	0.000000	7.807281	0.001069	10.206205	0.000057	0.000000
08/02/2004-15:00:00	2235.749023	41.092140	3480.441650	73.082420	0.000000	2117.062256	0.023978	0.000000	0.000057	0.000000	0.000000	106.125793	0.003379	0.000000	0.000057	0.000000	0.000000	14.155842	0.000220	9.090392	0.000057	0.000000	0.000000	187.846832	0.007550	0.000000	0.000057	0.000000	0.000000	7.807862	0.001068	10.205631	0.000057	0.000000
08/02/2004-18:00:00	2235.315430	41.080879	3480.214600	73.077599	0.000000	2118.160400	0.023917	0.000000	0.000057	0.000000	0.000000	106.154945	0.003371	0.000000	0.000057	0.000000	0.000000	14.178749	0.000220	9.089942	0.000057	0.000000	0.000000	187.915665	0.007538	0.000000	0.000057	0.000000	0.000000	7.808444	0.001066	10.205059	0.000057	0.000000
08/02/2004-21:00:00	2234.465820	41.060432	3479.671631	73.066139	0.000000	2119.593750	0.023862	0.000000	0.000057	0.000000	0.000000	106.193771	0.003363	0.000000	0.000057	0.000000	0.000000	14.208819	0.000220	9.089494	0.000057	0.000000	0.000000	187.991684	0.007527	0.000000	0.000057	0.000000	0.000000	7.809024	0.001063	10.204485	0.000057	0.000000
08/03/2004-00:00:00	2233.407715	41.035378	3478.970215	73.051369	0.000000	2121.192627	0.023887	0.000000	0.000057	0.000000	0.000000	106.237320	0.003366	0.000000	0.000057	0.000000	0.000000	14.239918	0.000220	9.089045	0.000057	0.000000	0.000000	188.075897	0.007536	0.000000	0.000057	0.000000	0.000000	7.809604	0.001064	10.203913	0.000057	0.000000
08/03/2004-03:00:00	2232.573242	41.015263	3478.438232	73.040131	0.000000	2122.605225	0.023958	0.000000	0.000057	0.000000	0.000000	106.275436	0.003376	0.000000	0.000057	0.000000	0.000000	14.263844	0.000220	9.088596	0.000057	0.000000	0.000000	188.164169	0.007556	0.000000	0.000057	0.000000	0.000000	7.810185	0.001068	10.203340	0.000057	0.000000
08/03/2004-06:00:00	2232.147461	41.004166	3478.215576	73.035408	0.000000	2123.683838	0.024000	0.000000	0.000057	0.000000	0.000000	106.303864	0.003381	0.000000	0.000057	0.000000	0.000000	14.279320	0.000221	9.088147	0.000057	0.000000	0.000000	188.250656	0.007570	0.000000	0.000057	0.000000	0.000000	7.810765	0.001070	10.202768	0.000057	0.000000
08/03/2004-09:00:00	2232.018066	40.999615	3478.218994	73.035423	0.000000	2124.523926	0.024001	0.000000	0.000057	0.000000	0.000000	106.325417	0.003382	0.000000	0.000057	0.000000	0.000000	14.290574	0.000221	9.087698	0.000057	0.000000	0.000000	188.331467	0.007574	0.000000	0.000057	0.000000	0.000000	7.811345	0.001070	10.202194	0.000057	0.000000
08/03/2004-12:00:00	2231.950684	40.996433	3478.269775	73.036430	0.000000	2125.316650	0.023999	0.000000	0.000057	0.000000	0.000000	106.345627	0.003381	0.000000	0.000057	0.000000	0.000000	14.302498	0.000220	9.087251	0.000057	0.000000	0.000000	188.406906	0.007576	0.000000	0.000057	0.000000	0.000000	7.811925	0.001071	10.201624	0.000057	0.000000
08/03/2004-15:00:00	2231.775146	40.990852	3478.237549	73.035690	0.000000	2126.200439	0.023997	0.000000	0.000057	0.000000	0.000000	106.368515	0.003381	0.000000	0.000057	0.000000	0.000000	14.317928	0.000220	9.086802	0.000057	0.000000	0.000000	188.479904	0.007578	0.000000	0.000057	0.000000	0.000000	7.812505	0.001071	10.201050	0.000057	0.000000
08/03/2004-18:00:00	2231.405029	40.980980	3478.057373	73.031853	0.000000	2127.243164	0.023964	0.000000	0.000057	0.000000	0.000000	106.396019	0.003376	0.000000	0.000057	0.000000	0.000000	14.337603	0.000220	9.086353	0.000057	0.000000	0.000000	188.553558	0.007573	0.000000	0.000057	0.000000	0.000000	7.813085	0.001069	10.200477	0.000057	0.000000
08/03/2004-21:00:00	2230.832275	40.966629	3477.723145	73.024780	0.000000	2128.448975	0.023939	0.000000	0.000057	0.000000	0.000000	106.428246	0.003373	0.000000	0.000057	0.000000	0.000000	14.360798	0.000220	9.085904	0.000057	0.000000	0.000000	188.630341	0.007570	0.000000	0.000057	0.000000	0.000000	7.813665	0.001068	10.199905	0.000057	0.000000
08/04/2004-00:00:00	2230.168701	40.950268	3477.320068	73.016273	0.000000	2129.727783	0.023989	0.000000	0.000057	0.000000	0.000000	106.462524	0.003379	0.000000	0.000057	0.000000	0.000000	14.383948	0.000221	9.085457	0.000057	0.000000	0.000000	188.710327	0.007584	0.000000	0.000057	0.000000	0.000000	7.814245	0.001071	10.199334	0.000057	0.000000
08/04/2004-03:00:00	2229.682373	40.937832	3477.051514	73.010574	0.000000	2130.860840	0.024006	0.000000	0.000057	0.000000	0.000000	106.492622	0.003381	0.000000	0.000057	0.000000	0.000000	14.402826	0.000221	9.085009	0.000057	0.000000	0.000000	188.790573	0.007592	0.000000	0.000057	0.000000	0.000000	7.814825	0.001072	10.198763	0.000057	0.000000
08/04/2004-06:00:00	2229.518555	40.932503	3477.027832	73.010017	0.055793	2131.719727	0.024046	0.000000	0.000057	0.000000	0.002609	106.515610	0.003388	0.000000	0.000057	0.000000	0.001909	14.414818	0.000221	9.084560	0.000057	0.000000	0.000696	188.871674	0.007616	0.000000	0.000057	0.000000	0.000045	7.815583	0.001073	10.198192	0.000057	0.000000
08/04/2004-09:00:00	2229.591553	40.932400	3477.183350	73.013222	0.123746	2132.386719	0.024120	0.000000	0.000057	0.000000	0.005130	106.533882	0.003397	0.000000	0.000057	0.000000	0.003643	14.424117	0.000222	9.084112	0.000057	0.000000	0.001323	188.948532	0.007649	0.000000	0.000057	0.000000	0.000085	7.816390	0.001076	10.197620	0.000057	0.000000
08/04/2004-12:00:00	2229.703857	40.933170	3477.370117	73.017082	0.184280	2133.032715	0.024202	0.000000	0.000057	0.000001	0.006971	106.552078	0.003408	0.000000	0.000057	0.000000	0.004925	14.434726	0.000223	9.083664	0.000057	0.000000	0.001740	189.020660	0.007682	0.000000	0.000057	0.000000	0.000112	7.817209	0.001078	10.197051	0.000057	0.000000
08/04/2004-15:00:00	2229.642578	40.930111	3477.423828	73.018150	0.409830	2133.650635	0.024305	0.000000	0.000057	0.000025	0.013888	106.568825	0.003418	0.000000	0.000057	0.000001	0.009940	14.445865	0.000225	9.083215	0.000057	0.000000	0.002434	189.089188	0.007704	0.000000	0.000057	0.000002	0.000156	7.817965	0.001080	10.196480	0.000057	0.000000
08/04/2004-18:00:00	2229.245117	40.919628	3477.222656	73.013870	0.559028	2134.489258	0.024254	0.000001	0.000057	0.000021	0.017116	106.591248	0.003410	0.000000	0.000057	0.000001	0.012443	14.463166	0.000224	9.082767	0.000057	0.000000	0.001861	189.155304	0.007676	0.000000	0.000057	0.000002	0.000120	7.818586	0.001078	10.195909	0.000057	0.000000
08/04/2004-21:00:00	2228.462158	40.900620	3476.728271	73.003441	0.783362	2135.618652	0.024160	0.000001	0.000057	0.000021	0.019663	106.622169	0.003398	0.000000	0.000057	0.000001	0.014291	14.487045	0.000223	9.082320	0.000057	0.000000	0.001240	189.225662	0.007643	0.000000	0.000057	0.000002	0.000080	7.819203	0.001075	10.195338	0.000057	0.000000
08/05/2004-00:00:00	2227.489502	40.877419	3476.088867	72.989952	1.040116	2136.886475	0.024108	0.000001	0.000057	0.000015	0.023572	106.657227	0.003391	0.000000	0.000057	0.000000	0.017625	14.512556	0.000222	9.081873	0.000057	0.000000	0.000825	189.301910	0.007627	0.000000	0.000057	0.000001	0.000053	7.819804	0.001074	10.194769	0.000057	0.000000
08/05/2004-03:00:00	2226.762695	40.859650	3475.635742	72.980415	1.302183	2137.951416	0.024145	0.000001	0.000057	0.000027	0.028748	106.686249	0.003395	0.000000	0.000057	0.000001	0.021883	14.531442	0.000223	9.081426	0.000057	0.000000	0.000609	189.382080	0.007635	0.000000	0.000057	0.000002	0.000039	7.820402	0.001075	10.194199	0.000057	0.000000
08/05/2004-06:00:00	2226.472656	40.851524	3475.515625	72.977814	0.639734	2139.585693	0.024153	0.000000	0.000057	0.000028	0.018521	106.720497	0.003396	0.000000	0.000057	0.000001	0.013770	14.554448	0.000223	9.080976	0.000057	0.000000	0.000447	189.461243	0.007643	0.000000	0.000057	0.000002	0.000027	7.821021	0.001076	10.193626	0.000057	0.000000
08/05/2004-09:00:00	2226.490967	40.850216	3475.629639	72.980148	0.742827	2140.243896	0.024190	0.000000	0.000057	0.000028	0.020779	106.739052	0.003401	0.000000	0.000057	0.000001	0.015712	14.564358	0.000223	9.080531	0.000057	0.000000	0.000941	189.537292	0.007664	0.000000	0.000057	0.000002	0.000060	7.821745	0.001077	10.193057	0.000057	0.000000
08/05/2004-12:00:00	2226.576416	40.850384	3475.794678	72.983543	0.626091	2141.071289	0.024241	0.000000	0.000056	0.000027	0.019476	106.759773	0.003408	0.000000	0.000056	0.000001	0.014286	14.577944	0.000224	9.080083	0.000056	0.000000	0.001275	189.608490	0.007687	0.000000	0.000056	0.000002	0.000082	7.822479	0.001079	10.192488	0.000056	0.000000
08/05/2004-15:00:00	2226.584961	40.848854	3475.901367	72.985718	0.670243	2141.791748	0.024271	0.000000	0.000056	0.000037	0.020442	106.779343	0.003410	0.000000	0.000056	0.000001	0.014989	14.592149	0.000225	9.079636	0.000056	0.000001	0.001305	189.674500	0.007689	0.000000	0.000056	0.000003	0.000084	7.823171	0.001079	10.191917	0.000056	0.000000
08/05/2004-18:00:00	2226.459229	40.844349	3475.905518	72.985756	0.699485	2142.617676	0.024108	0.000000	0.000056	0.000004	0.020211	106.801765	0.003391	0.000000	0.000056	0.000000	0.014953	14.610641	0.000222	9.079188	0.000056	0.000000	0.000830	189.735580	0.007645	0.000000	0.000056	0.000000	0.000054	7.823778	0.001076	10.191348	0.000056	0.000000
08/05/2004-21:00:00	2226.196533	40.836838	3475.805664	72.983597	0.888539	2143.398193	0.024071	0.000000	0.000056	0.000007	0.025323	106.822327	0.003387	0.000000	0.000056	0.000000	0.018577	14.628291	0.000222	9.078741	0.000056	0.000000	0.000799	189.797302	0.007638	0.000000	0.000056	0.000001	0.000052	7.824370	0.001075	10.190779	0.000056	0.000000
08/06/2004-00:00:00	2225.872803	40.827950	3475.658936	72.980461	1.454916	2145.387207	0.030203	0.005978	0.000056	0.002093	0.053651	106.929710	0.003985	0.000181	0.000056	0.000058	0.029617	14.661157	0.000335	9.078379	0.000056	0.000030	0.024969	189.980194	0.008461	0.000507	0.000056	0.000166	0.001604	7.831191	0.001133	10.190214	0.000056	0.000005
08/06/2004-03:00:00	2225.643066	40.821144	3475.584473	72.978828	1.881479	2147.468018	0.037586	0.018913	0.000056	0.004561	0.078305	107.047211	0.004701	0.000572	0.000056	0.000127	0.037866	14.689201	0.000471	9.078162	0.000056	0.000065	0.048970	190.200699	0.009427	0.001606	0.000056	0.000361	0.003146	7.838901	0.001201	10.189656	0.000056	0.000011
08/06/2004-06:00:00	2225.595459	40.818375	3475.647949	72.980118	2.078284	2149.468018	0.044781	0.033923	0.000056	0.006988	0.096446	107.164970	0.005401	0.001027	0.000056	0.000195	0.042720	14.710611	0.000603	9.078087	0.000056	0.000100	0.068248	190.444305	0.010383	0.002880	0.000056	0.000553	0.004386	7.846933	0.001269	10.189105	0.000056	0.000017
08/06/2004-09:00:00	2225.691650	40.818764	3475.821289	72.983696	2.232555	2151.348389	0.051490	0.048293	0.000056	0.009270	0.110046	107.279015	0.006055	0.001462	0.000056	0.000259	0.046301	14.727640	0.000726	9.078129	0.000056	0.000133	0.082806	190.696304	0.011288	0.004101	0.000056	0.000734	0.005323	7.854948	0.001333	10.188560	0.000056	0.000023
08/06/2004-12:00:00	2225.807861	40.819584	3476.009766	72.987595	2.383270	2153.192139	0.057763	0.061896	0.000056	0.011428	0.121133	107.391861	0.006669	0.001876	0.000056	0.000320	0.049485	14.746847	0.000841	9.078282	0.000056	0.000164	0.094146	190.941895	0.012146	0.005257	0.000056	0.000905	0.006053	7.862955	0.001393	10.188023	0.000056	0.000028
08/06/2004-15:00:00	2225.770264	40.817005	3476.082031	72.989037	2.553890	2155.098877	0.063288	0.074321	0.000056	0.013462	0.131212	107.505798	0.007212	0.002254	0.000056	0.000377	0.052976	14.769717	0.000943	9.078534	0.000056	0.000193	0.103199	191.183273	0.012916	0.006313	0.000056	0.001066	0.006637	7.870889	0.001448	10.187489	0.000056	0.000033
08/06/2004-18:00:00	2225.442871	40.808010	3475.933594	72.985878	2.742144	2157.085938	0.067831	0.082693	0.000056	0.015288	0.140123	107.618286	0.007658	0.002509	0.000056	0.000429	0.056900	14.794762	0.001028	9.078836	0.000056	0.000220	0.109405	191.421158	0.013524	0.007024	0.000056	0.001211	0.007037	7.878395	0.001491	10.186958	0.000056	0.000038
08/06/2004-21:00:00	2224.790039	40.791809	3475.538086	72.977501	2.958449	2159.218994	0.069615	0.085991	0.000056	0.016048	0.149146	107.732925	0.007842	0.002611	0.000056	0.000451	0.061499	14.822536	0.001061	9.079136	0.000056	0.000231	0.114381	191.663086	0.013816	0.007303	0.000056	0.001271	0.007358	7.885686	0.001512	10.186429	0.000056	0.000040
08/07/2004-00:00:00	2223.981445	40.772148	3475.024170	72.966667	2.113175	2160.857666	0.069656	0.035926	0.000056	0.016026	0.098710	107.790565	0.007844	0.001091	0.000056	0.000450	0.044474	14.842096	0.001062	9.078711	0.000056	0.000231	0.066119	191.834671	0.013818	0.003051	0.000056	0.001268	0.004261	7.887949	0.001512	10.185863	0.000056	0.000039
08/07/2004-03:00:00	2223.412598	40.757786	3474.692383	72.959641	1.981229	2162.041260	0.069697	0.014417	0.000056	0.016035	0.087541	107.827812	0.007848	0.000438	0.000056	0.000450	0.040841	14.853662	0.001063	9.078265	0.000056	0.000231	0.054752	191.988556	0.013829	0.001225	0.000056	0.001268	0.003531	7.889215	0.001513	10.185294	0.000056	0.000039
08/07/2004-06:00:00	2223.264404	40.752735	3474.679443	72.959335	1.920633	2162.810059	0.069721	0.005767	0.000056	0.016037	0.079755	107.851738	0.007851	0.000175	0.000056	0.000451	0.037638	14.860076	0.001063	9.077820	0.000056	0.000231	0.047661	192.126602	0.013839	0.000490	0.000056	0.001267	0.003054	7.890231	0.001514	10.184726	0.000056	0.000039
08/07/2004-09:00:00	2223.408691	40.754158	3474.889648	72.963684	1.721478	2163.485107	0.069742	0.002307	0.000056	0.016031	0.074069	107.866898	0.007852	0.000070	0.000056	0.000450	0.034822	14.865371	0.001064	9.077373	0.000056	0.000231	0.044606	192.244049	0.013848	0.000196	0.000056	0.001266	0.002880	7.890940	0.001514	10.184157	0.000056	0.000039
08/07/2004-12:00:00	2223.604736	40.756718	3475.139160	72.968849	1.583837	2164.064453	0.069754	0.000923	0.000056	0.016026	0.070558	107.878967	0.007853	0.000028	0.000056	0.000450	0.032920	14.873531	0.001064	9.076926	0.000056	0.000232	0.043089	192.344482	0.013853	0.000078	0.000056	0.001265	0.002800	7.891555	0.001515	10.183590	0.000056	0.000039
08/07/2004-15:00:00	2223.619385	40.755264	3475.251465	72.971138	1.602090	2164.640869	0.069578	0.000369	0.000056	0.015967	0.071052	107.891563	0.007833	0.000011	0.000056	0.000448	0.033294	14.885448	0.001061	9.076479	0.000056	0.000231	0.043089	192.436661	0.013811	0.000031	0.000056	0.001259	0.002800	7.892092	0.001512	10.183023	0.000056	0.000039
08/07/2004-18:00:00	2223.278809	40.745934	3475.092529	72.967758	1.625551	2165.505127	0.069050	0.000148	0.000056	0.015798	0.071687	107.912544	0.007775	0.000004	0.000056	0.000444	0.033773	14.904536	0.001053	9.076033	0.000056	0.000229	0.043089	192.531464	0.013708	0.000013	0.000056	0.001245	0.002800	7.892629	0.001503	10.182454	0.000056	0.000039
08/07/2004-21:00:00	2222.519287	40.727325	3474.615967	72.957687	1.655138	2166.701660	0.068551	0.000059	0.000056	0.015637	0.072487	107.943153	0.007720	0.000002	0.000056	0.000439	0.034378	14.929821	0.001046	9.075586	0.000056	0.000226	0.043089	192.636200	0.013609	0.000005	0.000056	0.001231	0.002800	7.893165	0.001495	10.181889	0.000056	0.000038
08/08/2004-00:00:00	2221.549072	40.704056	3473.978271	72.944244	1.687812	2168.059814	0.068408	0.000024	0.000056	0.015572	0.073370	107.978394	0.007705	0.000001	0.000056	0.000437	0.035046	14.955689	0.001044	9.075140	0.000056	0.000226	0.043089	192.751846	0.013581	0.000002	0.000056	0.001225	0.002800	7.893702	0.001493	10.181321	0.000056	0.000038
08/08/2004-03:00:00	2220.823242	40.686195	3473.526855	72.934723	1.716905	2169.215576	0.068511	0.000009	0.000056	0.015571	0.074157	108.007629	0.007717	0.000000	0.000056	0.000437	0.035640	14.974349	0.001045	9.074695	0.000056	0.000226	0.043089	192.871201	0.013607	0.000001	0.000056	0.001223	0.002800	7.894238	0.001497	10.180755	0.000056	0.000038
08/08/2004-06:00:00	2220.534424	40.678001	3473.406982	72.932137	1.739605	2170.020752	0.068548	0.000004	0.000056	0.015569	0.074771	108.026695	0.007721	0.000000	0.000056	0.000437	0.036104	14.985671	0.001046	9.074248	0.000056	0.000226	0.043089	192.984528	0.013618	0.000000	0.000056	0.001222	0.002800	7.894775	0.001498	10.180187	0.000056	0.000038
08/08/2004-09:00:00	2220.553223	40.676628	3473.520996	72.934479	1.757800	2170.583496	0.068562	0.000002	0.000056	0.015564	0.075263	108.038757	0.007723	0.000000	0.000056	0.000437	0.036476	14.994464	0.001046	9.073803	0.000056	0.000226	0.043090	193.086441	0.013625	0.000000	0.000056	0.001221	0.002800	7.895311	0.001499	10.179621	0.000056	0.000038
08/08/2004-12:00:00	2220.618896	40.676292	3473.670654	72.937576	1.775310	2171.114746	0.068565	0.000001	0.000056	0.015555	0.075737	108.049973	0.007723	0.000000	0.000056	0.000437	0.036833	15.005538	0.001046	9.073357	0.000056	0.000226	0.043090	193.178192	0.013628	0.000000	0.000056	0.001219	0.002800	7.895848	0.001499	10.179053	0.000056	0.000038
08/08/2004-15:00:00	2220.425293	40.670208	3473.623535	72.936523	1.796612	2171.857178	0.068288	0.000000	0.000056	0.015453	0.076313	108.067360	0.007693	0.000000	0.000056	0.000434	0.037269	15.022967	0.001042	9.072910	0.000056	0.000225	0.043090	193.267700	0.013578	0.000000	0.000056	0.001211	0.002800	7.896384	0.001496	10.178488	0.000056	0.000038
08/08/2004-18:00:00	2219.694824	40.652214	3473.167480	72.926888	1.825779	2173.028809	0.067741	0.000000	0.000056	0.015274	0.077102	108.097221	0.007633	0.000000	0.000056	0.000429	0.037864	15.049861	0.001034	9.072465	0.000056	0.000222	0.043090	193.364075	0.013473	0.000000	0.000056	0.001195	0.002800	7.896921	0.001486	10.177919	0.000056	0.000037
08/08/2004-21:00:00	2218.292236	40.619335	3472.200439	72.906540	1.864778	2174.731445	0.067231	0.000000	0.000056	0.015106	0.078156	108.142448	0.007578	0.000000	0.000056	0.000424	0.038661	15.085883	0.001026	9.072020	0.000056	0.000220	0.043090	193.475220	0.013373	0.000000	0.000056	0.001181	0.002800	7.897458	0.001478	10.177356	0.000056	0.000037
08/09/2004-00:00:00	2216.543701	40.578777	3470.968750	72.880630	1.908856	2176.699951	0.067078	0.000000	0.000056	0.015045	0.079348	108.195229	0.007561	0.000000	0.000056	0.000422	0.039561	15.123153	0.001024	9.071573	0.000056	0.000220	0.043090	193.602264	0.013340	0.000000	0.000056	0.001174	0.002800	7.897996	0.001476	10.176790	0.000056	0.000037
08/09/2004-03:00:00	2215.302734	40.549465	3470.122803	72.862846	0.000000	2180.196045	0.067261	0.000000	0.000056	0.015047	0.000000	108.316063	0.007581	0.000000	0.000056	0.000422	0.000000	15.188540	0.001028	9.071129	0.000056	0.000220	0.000000	193.777771	0.013369	0.000000	0.000056	0.001173	0.000000	7.901333	0.001480	10.176224	0.000056	0.000037
08/09/2004-06:00:00	2214.873047	40.538139	3469.894531	72.857979	0.024771	2181.093506	0.067313	0.000000	0.000056	0.015041	0.000670	108.337563	0.007588	0.000000	0.000056	0.000422	0.000506	15.185363	0.001028	9.070683	0.000056	0.000220	0.000000	193.926224	0.013388	0.000000	0.000056	0.001172	0.000000	7.901870	0.001483	10.175659	0.000056	0.000037
08/09/2004-09:00:00	2214.941895	40.537849	3470.046387	72.861107	0.042243	2181.600098	0.067320	0.000000	0.000056	0.015034	0.001143	108.347771	0.007588	0.000000	0.000056	0.000422	0.000863	15.183030	0.001028	9.070238	0.000056	0.000220	0.000000	194.048218	0.013396	0.000000	0.000056	0.001170	0.000000	7.902406	0.001483	10.175094	0.000056	0.000037
08/09/2004-12:00:00	2215.087402	40.539257	3470.255127	72.865440	0.058595	2182.055176	0.067322	0.000000	0.000056	0.015026	0.001585	108.356651	0.007588	0.000000	0.000056	0.000421	0.001197	15.187120	0.001028	9.069793	0.000056	0.000220	0.000001	194.150055	0.013400	0.000000	0.000056	0.001169	0.000000	7.902943	0.001483	10.174528	0.000056	0.000037
08/09/2004-15:00:00	2214.891602	40.533104	3470.205811	72.864334	0.079943	2182.790039	0.067022	0.000000	0.000056	0.014940	0.002163	108.373688	0.007555	0.000000	0.000056	0.000419	0.001634	15.202075	0.001023	9.069348	0.000056	0.000219	0.000001	194.244385	0.013340	0.000000	0.000056	0.001162	0.000000	7.903480	0.001479	10.173964	0.000056	0.000037
08/09/2004-18:00:00	2213.918945	40.509708	3469.563721	72.850815	0.112677	2184.145508	0.066423	0.000000	0.000056	0.014791	0.003048	108.408798	0.007488	0.000000	0.000056	0.000415	0.002302	15.232994	0.001014	9.068904	0.000056	0.000217	0.000001	194.344681	0.013214	0.000000	0.000056	0.001149	0.000000	7.904016	0.001467	10.173396	0.000056	0.000036
08/09/2004-21:00:00	2211.863770	40.462326	3468.096924	72.819992	0.161266	2186.358398	0.065875	0.000000	0.000056	0.014651	0.004363	108.468689	0.007425	0.000000	0.000056	0.000411	0.003295	15.279737	0.001006	9.068458	0.000056	0.000215	0.000001	194.463394	0.013095	0.000000	0.000056	0.001136	0.000000	7.904552	0.001456	10.172832	0.000056	0.000036
08/10/2004-00:00:00	2209.293213	40.403393	3466.242432	72.780960	0.215830	2188.963135	0.065744	0.000000	0.000056	0.014601	0.005839	108.539948	0.007410	0.000000	0.000056	0.000409	0.004410	15.329714	0.001005	9.068014	0.000056	0.000215	0.000001	194.602890	0.013063	0.000000	0.000056	0.001131	0.000000	7.905089	0.001454	10.172268	0.000056	0.000036
08/10/2004-03:00:00	2207.403564	40.359657	3464.898682	72.752724	0.000000	2191.274658	0.065868	0.000000	0.000056	0.014604	0.000000	108.601776	0.007425	0.000000	0.000056	0.000409	0.000000	15.369008	0.001007	9.067569	0.000056	0.000215	0.000000	194.750076	0.013088	0.000000	0.000056	0.001129	0.000000	7.905627	0.001458	10.171703	0.000056	0.000036
08/10/2004-06:00:00	2206.686035	40.341919	3464.448730	72.743225	0.000000	2192.408691	0.065942	0.000000	0.000056	0.014596	0.000000	108.629776	0.007434	0.000000	0.000056	0.000409	0.000000	15.381495	0.001008	9.067123	0.000056	0.000215	0.000000	194.890533	0.013111	0.000000	0.000056	0.001127	0.000000	7.906163	0.001462	10.171139	0.000056	0.000035
08/10/2004-09:00:00	2206.640137	40.339066	3464.510986	72.744461	0.019166	2192.984375	0.065995	0.000000	0.000056	0.014583	0.000519	108.641724	0.007442	0.000000	0.000056	0.000409	0.000392	15.385751	0.001008	9.066680	0.000056	0.000215	0.000000	195.010010	0.013131	0.000000	0.000056	0.001126	0.000000	7.906700	0.001465	10.170574	0.000056	0.000035
08/10/2004-12:00:00	2206.712402	40.338833	3464.663574	72.747604	0.036601	2193.478516	0.065991	0.000000	0.000056	0.014573	0.000990	108.651443	0.007441	0.000000	0.000056	0.000408	0.000748	15.393587	0.001008	9.066236	0.000056	0.000215	0.000000	195.110840	0.013134	0.000000	0.000056	0.001124	0.000000	7.907236	0.001465	10.170011	0.000056	0.000035
08/10/2004-15:00:00	2206.526855	40.332874	3464.619385	72.746620	0.057814	2194.187500	0.065705	0.000000	0.000056	0.014485	0.001564	108.667557	0.007410	0.000000	0.000056	0.000406	0.001181	15.410218	0.001003	9.065789	0.000056	0.000214	0.000000	195.203262	0.013078	0.000000	0.000056	0.001117	0.000000	7.907773	0.001461	10.169447	0.000056	0.000035
08/10/2004-18:00:00	2205.806641	40.315067	3464.167480	72.737076	0.086860	2195.327637	0.065141	0.000000	0.000056	0.014332	0.002350	108.696220	0.007346	0.000000	0.000056	0.000401	0.001774	15.438625	0.000995	9.065347	0.000056	0.000212	0.000000	195.297104	0.012960	0.000000	0.000056	0.001104	0.000000	7.908309	0.001450	10.168882	0.000056	0.000035
08/10/2004-21:00:00	2204.418945	40.282433	3463.204834	72.716835	0.125695	2196.999756	0.064615	0.000000	0.000056	0.014188	0.003401	108.740303	0.007287	0.000000	0.000056	0.000397	0.002567	15.477830	0.000987	9.064901	0.000056	0.000210	0.000000	195.401062	0.012847	0.000000	0.000056	0.001091	0.000000	7.908846	0.001440	10.168319	0.000056	0.000034
08/11/2004-00:00:00	2202.686279	40.242138	3461.978760	72.691040	0.169588	2198.939209	0.064477	0.000000	0.000056	0.014133	0.004589	108.792061	0.007272	0.000000	0.000056	0.000396	0.003464	15.519341	0.000986	9.064457	0.000056	0.000209	0.000000	195.517105	0.012816	0.000000	0.000056	0.001086	0.000000	7.909383	0.001438	10.167756	0.000056	0.000034
08/11/2004-03:00:00	2201.459473	40.213058	3461.138428	72.673355	0.000000	2200.672363	0.064581	0.000000	0.000056	0.014131	0.000000	108.837311	0.007284	0.000000	0.000056	0.000396	0.000000	15.553393	0.000987	9.064014	0.000056	0.000209	0.000000	195.636475	0.012839	0.000000	0.000056	0.001084	0.000000	7.909920	0.001442	10.167192	0.000056	0.000034
08/11/2004-06:00:00	2201.038574	40.201889	3460.912842	72.668571	0.000000	2201.578857	0.064643	0.000000	0.000056	0.014117	0.000000	108.858894	0.007293	0.000000	0.000056	0.000395	0.000000	15.567724	0.000988	9.063568	0.000056	0.000209	0.000000	195.750183	0.012860	0.000000	0.000056	0.001082	0.000000	7.910459	0.001445	10.166628	0.000056	0.000034
08/11/2004-09:00:00	2201.114258	40.201717	3461.067139	72.671745	0.017389	2202.075195	0.064661	0.000000	0.000056	0.014105	0.000471	108.868744	0.007295	0.000000	0.000056	0.000395	0.000355	15.576241	0.000988	9.063127	0.000056	0.000209	0.000000	195.847656	0.012870	0.000000	0.000056	0.001081	0.000000	7.910995	0.001447	10.166066	0.000056	0.000034
08/11/2004-12:00:00	2201.270508	40.203339	3461.282715	72.676193	0.033596	2202.520508	0.064654	0.000000	0.000056	0.014092	0.000909	108.877289	0.007295	0.000000	0.000056	0.000395	0.000686	15.587646	0.000988	9.062682	0.000056	0.000209	0.000000	195.931458	0.012873	0.000000	0.000056	0.001079	0.000000	7.911531	0.001447	10.165504	0.000056	0.000034
08/11/2004-15:00:00	2201.132813	40.198425	3461.273682	72.675957	0.054108	2203.209717	0.064370	0.000000	0.000056	0.014002	0.001464	108.893036	0.007263	0.000000	0.000056	0.000392	0.001104	15.607273	0.000984	9.062237	0.000056	0.000208	0.000001	196.010300	0.012816	0.000000	0.000056	0.001071	0.000000	7.912068	0.001442	10.164940	0.000056	0.000034
08/11/2004-18:00:00	2200.353516	40.179264	3460.774170	72.665421	0.084031	2204.415771	0.063785	0.000000	0.000056	0.013845	0.002274	108.923882	0.007198	0.000000	0.000056	0.000388	0.001715	15.639688	0.000975	9.061794	0.000056	0.000206	0.000001	196.093994	0.012693	0.000000	0.000056	0.001059	0.000000	7.912606	0.001431	10.164377	0.000056	0.000033
08/11/2004-21:00:00	2198.721191	40.141178	3459.622803	72.641197	0.126453	2206.300537	0.063237	0.000000	0.000056	0.013697	0.003422	108.974342	0.007136	0.000000	0.000056	0.000383	0.002581	15.684813	0.000967	9.061351	0.000056	0.000204	0.000001	196.192139	0.012574	0.000000	0.000056	0.001046	0.000000	7.913142	0.001421	10.163815	0.000056	0.000033
08/12/2004-00:00:00	2196.627686	40.092842	3458.117920	72.609573	0.175646	2208.543701	0.063093	0.000000	0.000056	0.013640	0.004753	109.035133	0.007120	0.000000	0.000056	0.000382	0.003585	15.732996	0.000965	9.060907	0.000056	0.000203	0.000001	196.307159	0.012541	0.000000	0.000056	0.001040	0.000000	7.913680	0.001419	10.163253	0.000056	0.000033
08/12/2004-03:00:00	2195.136719	40.057877	3457.072266	72.587593	0.000000	2210.509277	0.063196	0.000000	0.000056	0.013638	0.000000	109.087265	0.007133	0.000000	0.000056	0.000382	0.000000	15.771170	0.000967	9.060465	0.000056	0.000203	0.000000	196.428909	0.012563	0.000000	0.000056	0.001038	0.000000	7.914216	0.001422	10.162689	0.000056	0.000033
08/12/2004-06:00:00	2194.591064	40.043892	3456.749512	72.580757	0.000000	2211.526611	0.063249	0.000000	0.000056	0.013621	0.000000	109.112167	0.007140	0.000000	0.000056	0.000381	0.000000	15.786692	0.000968	9.060020	0.000056	0.000203	0.000000	196.546448	0.012583	0.000000	0.000056	0.001036	0.000000	7.914752	0.001426	10.162127	0.000056	0.000033
08/12/2004-09:00:00	2194.610352	40.042461	3456.859375	72.582985	0.018219	2212.073486	0.063272	0.000000	0.000056	0.013606	0.000493	109.123558	0.007144	0.000000	0.000056	0.000381	0.000372	15.794820	0.000968	9.059578	0.000056	0.000203	0.000000	196.647827	0.012596	0.000000	0.000056	0.001034	0.000000	7.915289	0.001428	10.161567	0.000056	0.000033
08/12/2004-12:00:00	2194.726074	40.043167	3457.042480	72.586784	0.035021	2212.556396	0.063261	0.000000	0.000056	0.013592	0.000948	109.133247	0.007143	0.000000	0.000056	0.000380	0.000714	15.805634	0.000968	9.059134	0.000056	0.000203	0.000000	196.734940	0.012598	0.000000	0.000056	0.001033	0.000000	7.915826	0.001428	10.161005	0.000056	0.000033
08/12/2004-15:00:00	2194.572266	40.037888	3457.019287	72.586243	0.055781	2213.263184	0.062967	0.000000	0.000055	0.013500	0.001510	109.149590	0.007111	0.000000	0.000055	0.000378	0.001138	15.824473	0.000963	9.058691	0.000055	0.000202	0.000001	196.816406	0.012539	0.000000	0.000055	0.001025	0.000000	7.916363	0.001423	10.160444	0.000055	0.000033
08/12/2004-18:00:00	2193.846436	40.019894	3456.558594	72.576515	0.084924	2214.432861	0.062369	0.000000	0.000055	0.013339	0.002298	109.179375	0.007044	0.000000	0.000055	0.000373	0.001732	15.855446	0.000954	9.058247	0.000055	0.000200	0.000001	196.900116	0.012415	0.000000	0.000055	0.001012	0.000000	7.916900	0.001412	10.159882	0.000055	0.000032
08/12/2004-21:00:00	2192.389404	39.985657	3455.537842	72.555023	0.124796	2216.184082	0.061812	0.000000	0.000055	0.013189	0.003377	109.226089	0.006982	0.000000	0.000055	0.000369	0.002545	15.898190	0.000946	9.057804	0.000055	0.000197	0.000001	196.994156	0.012296	0.000000	0.000055	0.000999	0.000000	7.917437	0.001402	10.159322	0.000055	0.000032
08/13/2004-00:00:00	2190.547852	39.942886	3454.222656	72.527382	0.170301	2218.234619	0.061665	0.000000	0.000055	0.013132	0.004608	109.281372	0.006966	0.000000	0.000055	0.000367	0.003473	15.943461	0.000944	9.057362	0.000055	0.000197	0.000001	197.101807	0.012263	0.000000	0.000055	0.000994	0.000000	7.917975	0.001400	10.158760	0.000055	0.000032
08/13/2004-03:00:00	2189.265625	39.912521	3453.333740	72.508690	0.000000	2220.036621	0.061761	0.000000	0.000055	0.013128	0.000000	109.328903	0.006977	0.000000	0.000055	0.000367	0.000000	15.979691	0.000946	9.056919	0.000055	0.000197	0.000000	197.214966	0.012284	0.000000	0.000055	0.000992	0.000000	7.918513	0.001403	10.158197	0.000055	0.000032
08/13/2004-06:00:00	2188.856445	39.901558	3453.113770	72.504021	0.000000	2220.955078	0.061807	0.000000	0.000055	0.013110	0.000000	109.351082	0.006984	0.000000	0.000055	0.000366	0.000000	15.994563	0.000946	9.056477	0.000055	0.000197	0.000000	197.323837	0.012303	0.000000	0.000055	0.000990	0.000000	7.919049	0.001407	10.157639	0.000055	0.000031
08/13/2004-09:00:00	2188.969482	39.902203	3453.293945	72.507721	0.016846	2221.440918	0.061816	0.000000	0.000055	0.013094	0.000456	109.360878	0.006986	0.000000	0.000055	0.000366	0.000343	16.002850	0.000946	9.056034	0.000055	0.000197	0.000000	197.417328	0.012313	0.000000	0.000055	0.000988	0.000000	7.919587	0.001408	10.157077	0.000055	0.000031
08/13/2004-12:00:00	2189.168701	39.904747	3453.539551	72.512840	0.032427	2221.871338	0.061805	0.000000	0.000055	0.013080	0.000878	109.369225	0.006985	0.000000	0.000055	0.000366	0.000661	16.013813	0.000946	9.055592	0.000055	0.000197	0.000000	197.497406	0.012315	0.000000	0.000055	0.000987	0.000000	7.920125	0.001408	10.156518	0.000055	0.000031
08/13/2004-15:00:00	2189.087891	39.901066	3453.571777	72.513428	0.052121	2222.535645	0.061510	0.000000	0.000055	0.012989	0.001411	109.384521	0.006953	0.000000	0.000055	0.000363	0.001062	16.033010	0.000941	9.055148	0.000055	0.000195	0.000001	197.571503	0.012256	0.000000	0.000055	0.000979	0.000000	7.920661	0.001404	10.155958	0.000055	0.000031
08/13/2004-18:00:00	2188.394775	39.883793	3453.134277	72.504211	0.080785	2223.694092	0.060900	0.000000	0.000055	0.012827	0.002186	109.414192	0.006885	0.000000	0.000055	0.000358	0.001647	16.065002	0.000932	9.054707	0.000055	0.000193	0.000001	197.648163	0.012128	0.000000	0.000055	0.000966	0.000000	7.921198	0.001392	10.155397	0.000055	0.000031
08/13/2004-21:00:00	2186.892090	39.848515	3452.075928	72.481941	0.121337	2225.498291	0.060323	0.000000	0.000055	0.012675	0.003284	109.462624	0.006821	0.000000	0.000055	0.000354	0.002473	16.109943	0.000923	9.054265	0.000055	0.000191	0.000001	197.736282	0.012005	0.000000	0.000055	0.000954	0.000000	7.921736	0.001381	10.154838	0.000055	0.000030
08/14/2004-00:00:00	2184.949219	39.803444	3450.679199	72.452576	0.168349	2227.645752	0.060168	0.000000	0.000055	0.012616	0.004556	109.520912	0.006804	0.000000	0.000055	0.000352	0.003431	16.158033	0.000921	9.053821	0.000055	0.000190	0.000001	197.839478	0.011970	0.000000	0.000055	0.000948	0.000000	7.922274	0.001379	10.154277	0.000055	0.000030
08/14/2004-03:00:00	2183.544678	39.770351	3449.694336	72.431870	0.000000	2229.558594	0.060265	0.000000	0.000055	0.012613	0.000000	109.571838	0.006815	0.000000	0.000055	0.000352	0.000000	16.196831	0.000923	9.053381	0.000055	0.000190	0.000000	197.950211	0.011991	0.000000	0.000055	0.000946	0.000000	7.922812	0.001383	10.153719	0.000055	0.000030
08/14/2004-06:00:00	2183.004639	39.756454	3449.372314	72.425049	0.000000	2230.594727	0.060313	0.000000	0.000055	0.012596	0.000000	109.597580	0.006823	0.000000	0.000055	0.000352	0.000000	16.213999	0.000923	9.052938	0.000055	0.000190	0.000000	198.059128	0.012009	0.000000	0.000055	0.000944	0.000000	7.923348	0.001386	10.153159	0.000055	0.000030
08/14/2004-09:00:00	2182.995850	39.754372	3449.458008	72.426781	0.018641	2231.186523	0.060329	0.000000	0.000055	0.012581	0.000504	109.610542	0.006825	0.000000	0.000055	0.000351	0.000380	16.223581	0.000923	9.052495	0.000055	0.000190	0.000000	198.154968	0.012020	0.000000	0.000055	0.000943	0.000000	7.923886	0.001388	10.152598	0.000055	0.000030
08/14/2004-12:00:00	2183.077148	39.754292	3449.612305	72.429962	0.035960	2231.716553	0.060317	0.000000	0.000055	0.012569	0.000973	109.621857	0.006824	0.000000	0.000055	0.000351	0.000732	16.235321	0.000923	9.052053	0.000055	0.000190	0.000000	198.238861	0.012022	0.000000	0.000055	0.000941	0.000000	7.924424	0.001388	10.152039	0.000055	0.000030
08/14/2004-15:00:00	2182.880371	39.748024	3449.552979	72.428658	0.057360	2232.477051	0.060006	0.000000	0.000055	0.012475	0.001552	109.639977	0.006790	0.000000	0.000055	0.000348	0.001168	16.255167	0.000918	9.051611	0.000055	0.000189	0.000001	198.317337	0.011959	0.000000	0.000055	0.000933	0.000000	7.924960	0.001383	10.151480	0.000055	0.000030
08/14/2004-18:00:00	2182.094727	39.728661	3449.042480	72.417885	0.087400	2233.713135	0.059374	0.000000	0.000055	0.012308	0.002365	109.671928	0.006720	0.000000	0.000055	0.000344	0.001780	16.287561	0.000908	9.051170	0.000055	0.000186	0.000001	198.397949	0.011827	0.000000	0.000055	0.000920	0.000000	7.925497	0.001372	10.150921	0.000055	0.000029
08/14/2004-21:00:00	2180.555420	39.692539	3447.952637	72.394974	0.128499	2235.549072	0.058779	0.000000	0.000055	0.012152	0.003477	109.721344	0.006654	0.000000	0.000055	0.000339	0.002617	16.332071	0.000899	9.050728	0.000055	0.000184	0.000001	198.488754	0.011701	0.000000	0.000055	0.000907	0.000000	7.926035	0.001360	10.150362	0.000055	0.000029
08/15/2004-00:00:00	2178.616211	39.647530	3446.555908	72.365601	0.175473	2237.697998	0.058615	0.000000	0.000055	0.012092	0.004749	109.779701	0.006636	0.000000	0.000055	0.000338	0.003573	16.379440	0.000897	9.050287	0.000055	0.000183	0.000001	198.593063	0.011664	0.000000	0.000055	0.000902	0.000000	7.926573	0.001358	10.149803	0.000055	0.000029
08/15/2004-03:00:00	2177.158936	39.613224	3445.526855	72.343971	0.000000	2239.665527	0.058713	0.000000	0.000055	0.012089	0.000000	109.832237	0.006648	0.000000	0.000055	0.000337	0.000000	16.418831	0.000899	9.049845	0.000055	0.000184	0.000000	198.704361	0.011686	0.000000	0.000055	0.000900	0.000000	7.927110	0.001362	10.149244	0.000055	0.000029
08/15/2004-06:00:00	2176.499756	39.596664	3445.111328	72.335182	0.000000	2240.801514	0.058765	0.000000	0.000055	0.012074	0.000000	109.860924	0.006655	0.000000	0.000055	0.000337	0.000000	16.437511	0.000899	9.049403	0.000055	0.000183	0.000000	198.814804	0.011704	0.000000	0.000055	0.000898	0.000000	7.927648	0.001365	10.148685	0.000055	0.000029
08/15/2004-09:00:00	2176.352295	39.591488	3445.088623	72.334648	0.020683	2241.504883	0.058785	0.000000	0.000055	0.012061	0.000560	109.877136	0.006659	0.000000	0.000055	0.000337	0.000421	16.448500	0.000899	9.048962	0.000055	0.000183	0.000000	198.913727	0.011715	0.000000	0.000055	0.000897	0.000000	7.928185	0.001367	10.148129	0.000055	0.000029
08/15/2004-12:00:00	2176.302246	39.588474	3445.140625	72.335678	0.039939	2242.139893	0.058774	0.000000	0.000055	0.012049	0.001081	109.891457	0.006657	0.000000	0.000055	0.000336	0.000813	16.461203	0.000899	9.048520	0.000055	0.000183	0.000000	199.001801	0.011716	0.000000	0.000055	0.000895	0.000000	7.928723	0.001367	10.147571	0.000055	0.000029
08/15/2004-15:00:00	2176.052979	39.581028	3445.039551	72.333511	0.062112	2242.941162	0.058456	0.000000	0.000055	0.011953	0.001681	109.910744	0.006623	0.000000	0.000055	0.000334	0.001264	16.480658	0.000894	9.048080	0.000055	0.000182	0.000001	199.083786	0.011653	0.000000	0.000055	0.000888	0.000000	7.929260	0.001362	10.147015	0.000055	0.000028
08/15/2004-18:00:00	2175.421143	39.565063	3444.644287	72.325150	0.089909	2244.054199	0.057832	0.000000	0.000055	0.011786	0.002433	109.939148	0.006554	0.000000	0.000055	0.000329	0.001830	16.509323	0.000884	9.047638	0.000055	0.000179	0.000001	199.164688	0.011524	0.000000	0.000055	0.000875	0.000000	7.929798	0.001351	10.146455	0.000055	0.000028
08/15/2004-21:00:00	2174.348877	39.539307	3443.910400	72.309700	0.124163	2245.520020	0.057252	0.000000	0.000055	0.011632	0.003360	109.977798	0.006490	0.000000	0.000055	0.000325	0.002527	16.546246	0.000875	9.047197	0.000055	0.000177	0.000001	199.250107	0.011404	0.000000	0.000055	0.000862	0.000000	7.930336	0.001341	10.145897	0.000055	0.000028
08/16/2004-00:00:00	2173.062012	39.508778	3443.011475	72.290787	0.161573	2247.153564	0.057102	0.000000	0.000055	0.011574	0.004373	110.021309	0.006474	0.000000	0.000055	0.000323	0.003288	16.584290	0.000873	9.046757	0.000055	0.000177	0.000001	199.342896	0.011372	0.000000	0.000055	0.000857	0.000000	7.930874	0.001339	10.145340	0.000055	0.000027
08/16/2004-03:00:00	2172.087402	39.485188	3442.350830	72.276886	0.000000	2248.727295	0.057194	0.000000	0.000055	0.011571	0.000000	110.062584	0.006486	0.000000	0.000055	0.000323	0.000000	16.618069	0.000874	9.046316	0.000055	0.000177	0.000000	199.439011	0.011393	0.000000	0.000055	0.000856	0.000000	7.931412	0.001343	10.144781	0.000055	0.000027
08/16/2004-06:00:00	2171.653809	39.473625	3442.107178	72.271698	0.024890	2249.672852	0.057247	0.000000	0.000055	0.011558	0.000674	110.085983	0.006493	0.000000	0.000055	0.000322	0.000506	16.635752	0.000875	9.045875	0.000055	0.000177	0.000000	199.533966	0.011411	0.000000	0.000055	0.000854	0.000000	7.931949	0.001346	10.144225	0.000055	0.000027
08/16/2004-09:00:00	2171.590820	39.470310	3442.148682	72.272507	0.044335	2250.327637	0.057239	0.000000	0.000055	0.011546	0.001200	110.101028	0.006493	0.000000	0.000055	0.000322	0.000902	16.648970	0.000875	9.045434	0.000055	0.000176	0.000000	199.619370	0.011414	0.000000	0.000055	0.000853	0.000000	7.932487	0.001346	10.143668	0.000055	0.000027
08/16/2004-12:00:00	2171.593750	39.468460	3442.239990	72.274361	0.062815	2250.938232	0.057230	0.000000	0.000055	0.011535	0.001700	110.114914	0.006492	0.000000	0.000055	0.000322	0.001278	16.663710	0.000875	9.044993	0.000055	0.000176	0.000000	199.696732	0.011414	0.000000	0.000055	0.000851	0.000000	7.933025	0.001346	10.143110	0.000055	0.000027
08/16/2004-15:00:00	2171.381592	39.461819	3442.166504	72.272751	0.084457	2251.728760	0.056942	0.000000	0.000055	0.011447	0.002286	110.134079	0.006461	0.000000	0.000055	0.000319	0.001718	16.684725	0.000870	9.044554	0.000055	0.000175	0.000001	199.769943	0.011357	0.000000	0.000055	0.000844	0.000000	7.933561	0.001342	10.142553	0.000055	0.000027
08/16/2004-18:00:00	2170.743896	39.445724	3441.764648	72.264267	0.112334	2252.863525	0.056385	0.000000	0.000055	0.011295	0.003040	110.163330	0.006399	0.000000	0.000055	0.000315	0.002284	16.715014	0.000861	9.044113	0.000055	0.000173	0.000001	199.843613	0.011241	0.000000	0.000055	0.000832	0.000000	7.934100	0.001332	10.141997	0.000055	0.000027
08/16/2004-21:00:00	2169.606201	39.418480	3440.978760	72.247719	0.147560	2254.398438	0.055871	0.000000	0.000055	0.011154	0.003993	110.204208	0.006342	0.000000	0.000055	0.000311	0.003001	16.754101	0.000853	9.043673	0.000055	0.000171	0.000001	199.922989	0.011131	0.000000	0.000055	0.000821	0.000000	7.934638	0.001323	10.141442	0.000055	0.000026
08/17/2004-00:00:00	2168.220215	39.385723	3440.000488	72.227150	0.186433	2256.127930	0.055716	0.000000	0.000055	0.011094	0.005045	110.250679	0.006326	0.000000	0.000055	0.000309	0.003791	16.794575	0.000851	9.043232	0.000055	0.000170	0.000001	200.010849	0.011098	0.000000	0.000055	0.000816	0.000000	7.935176	0.001321	10.140885	0.000055	0.000026
08/17/2004-03:00:00	2167.207031	39.361256	3439.308838	72.212578	0.000000	2257.770996	0.055807	0.000000	0.000055	0.011091	0.000000	110.294113	0.006337	0.000000	0.000055	0.000309	0.000000	16.830021	0.000853	9.042791	0.000055	0.000170	0.000000	200.102844	0.011118	0.000000	0.000055	0.000815	0.000000	7.935714	0.001325	10.140329	0.000055	0.000026
08/17/2004-06:00:00	2166.819092	39.350700	3439.098145	72.208107	0.024225	2258.693115	0.055830	0.000000	0.000055	0.011076	0.000656	110.316994	0.006341	0.000000	0.000055	0.000309	0.000492	16.847315	0.000853	9.042352	0.000055	0.000170	0.000000	200.194122	0.011129	0.000000	0.000055	0.000813	0.000000	7.936252	0.001327	10.139773	0.000055	0.000026
08/17/2004-09:00:00	2166.841797	39.349277	3439.203857	72.210266	0.042417	2259.291992	0.055819	0.000000	0.000055	0.011063	0.001148	110.330566	0.006340	0.000000	0.000055	0.000308	0.000862	16.859653	0.000853	9.041912	0.000055	0.000170	0.000000	200.275681	0.011132	0.000000	0.000055	0.000812	0.000000	7.936789	0.001327	10.139217	0.000055	0.000026
08/17/2004-12:00:00	2166.936035	39.349457	3439.364746	72.213585	0.059560	2259.842773	0.055809	0.000000	0.000055	0.011052	0.001612	110.342850	0.006339	0.000000	0.000055	0.000308	0.001210	16.873476	0.000853	9.041472	0.000055	0.000170	0.000001	200.348923	0.011133	0.000000	0.000055	0.000810	0.000000	7.937325	0.001327	10.138661	0.000055	0.000026
08/17/2004-15:00:00	2166.799316	39.344486	3439.346924	72.213158	0.080095	2260.586914	0.055509	0.000000	0.000055	0.010959	0.002168	110.360825	0.006306	0.000000	0.000055	0.000305	0.001628	16.893991	0.000848	9.041032	0.000055	0.000169	0.000001	200.417603	0.011072	0.000000	0.000055	0.000803	0.000000	7.937863	0.001322	10.138105	0.000055	0.000026
08/17/2004-18:00:00	2166.192871	39.329063	3438.968750	72.205162	0.107521	2261.710449	0.054908	0.000000	0.000055	0.010797	0.002910	110.389931	0.006241	0.000000	0.000055	0.000301	0.002185	16.924730	0.000838	9.040593	0.000055	0.000166	0.000001	200.487000	0.010952	0.000000	0.000055	0.000791	0.000000	7.938401	0.001312	10.137550	0.000055	0.000025
08/17/2004-21:00:00	2165.014160	39.300892	3438.148438	72.187904	0.143358	2263.292236	0.054351	0.000000	0.000055	0.010643	0.003880	110.432335	0.006181	0.000000	0.000055	0.000297	0.002913	16.965469	0.000829	9.040153	0.000055	0.000164	0.000001	200.563110	0.010842	0.000000	0.000055	0.000779	0.000000	7.938939	0.001302	10.136996	0.000055	0.000025
08/18/2004-00:00:00	2163.541992	39.266193	3437.101563	72.165871	0.183507	2265.103516	0.054199	0.000000	0.000055	0.010585	0.004966	110.481339	0.006166	0.000000	0.000055	0.000295	0.003728	17.008083	0.000827	9.039712	0.000055	0.000163	0.000001	200.649002	0.010814	0.000000	0.000055	0.000773	0.000000	7.939476	0.001301	10.136442	0.000055	0.000025
08/18/2004-03:00:00	2162.449951	39.239960	3436.347168	72.149986	0.000000	2266.820068	0.054290	0.000000	0.000055	0.010580	0.000000	110.527054	0.006177	0.000000	0.000055	0.000295	0.000000	17.045082	0.000829	9.039272	0.000055	0.000163	0.000000	200.740097	0.010834	0.000000	0.000055	0.000772	0.000000	7.940016	0.001304	10.135887	0.000055	0.000025
08/18/2004-06:00:00	2162.000488	39.228016	3436.087402	72.144485	0.025132	2267.801025	0.054335	0.000000	0.000055	0.010566	0.000680	110.551758	0.006184	0.000000	0.000055	0.000294	0.000510	17.063282	0.000829	9.038834	0.000055	0.000163	0.000000	200.831360	0.010850	0.000000	0.000055	0.000770	0.000000	7.940554	0.001307	10.135330	0.000055	0.000025
08/18/2004-09:00:00	2161.974609	39.225506	3436.154541	72.145836	0.044048	2268.447510	0.054322	0.000000	0.000055	0.010553	0.001192	110.566818	0.006183	0.000000	0.000055	0.000294	0.000895	17.075890	0.000829	9.038395	0.000055	0.000163	0.000000	200.913544	0.010853	0.000000	0.000055	0.000769	0.000000	7.941091	0.001308	10.134775	0.000055	0.000025
08/18/2004-12:00:00	2162.023926	39.224686	3436.279785	72.148399	0.061850	2269.041504	0.054313	0.000000	0.000055	0.010541	0.001674	110.580421	0.006182	0.000000	0.000055	0.000294	0.001256	17.089794	0.000829	9.037954	0.000055	0.000163	0.000000	200.987854	0.010853	0.000000	0.000055	0.000768	0.000000	7.941628	0.001308	10.134224	0.000055	0.000025
08/18/2004-15:00:00	2161.856445	39.219009	3436.237549	72.147453	0.082844	2269.816406	0.054015	0.000000	0.000055	0.010448	0.002242	110.599411	0.006151	0.000000	0.000055	0.000291	0.001682	17.110039	0.000824	9.037517	0.000055	0.000161	0.000001	201.058121	0.010803	0.000000	0.000055	0.000760	0.000000	7.942166	0.001304	10.133669	0.000055	0.000025
08/18/2004-18:00:00	2161.255859	39.203701	3435.860840	72.139503	0.110196	2270.941406	0.053421	0.000000	0.000055	0.010283	0.002982	110.628609	0.006089	0.000000	0.000055	0.000286	0.002238	17.139765	0.000814	9.037077	0.000055	0.000159	0.000001	201.129150	0.010699	0.000000	0.000055	0.000748	0.000000	7.942703	0.001295	10.133114	0.000055	0.000024
08/18/2004-21:00:00	2160.139648	39.176907	3435.086670	72.123207	0.145123	2272.479736	0.052867	0.000000	0.000055	0.010129	0.003927	110.669830	0.006032	0.000000	0.000055	0.000282	0.002947	17.178652	0.000806	9.036638	0.000055	0.000157	0.000001	201.206253	0.010602	0.000000	0.000055	0.000736	0.000000	7.943241	0.001286	10.132561	0.000055	0.000024
08/19/2004-00:00:00	2158.764404	39.144341	3434.112549	72.102699	0.183859	2274.220703	0.052718	0.000000	0.000055	0.010071	0.004975	110.716866	0.006017	0.000000	0.000055	0.000280	0.003733	17.219114	0.000803	9.036201	0.000055	0.000156	0.000001	201.291809	0.010578	0.000000	0.000055	0.000731	0.000000	7.943779	0.001285	10.132007	0.000055	0.000024
08/19/2004-03:00:00	2157.742676	39.119652	3433.409912	72.087906	0.000000	2275.888184	0.052807	0.000000	0.000055	0.010066	0.000000	110.761246	0.006028	0.000000	0.000055	0.000280	0.000000	17.254715	0.000805	9.035761	0.000055	0.000156	0.000000	201.381760	0.010598	0.000000	0.000055	0.000730	0.000000	7.944318	0.001288	10.131453	0.000055	0.000024
08/19/2004-06:00:00	2157.322266	39.108349	3433.170898	72.082840	0.024714	2276.854248	0.052845	0.000000	0.000055	0.010053	0.000669	110.785614	0.006034	0.000000	0.000055	0.000280	0.000502	17.272379	0.000805	9.035322	0.000055	0.000156	0.000000	201.471619	0.010612	0.000000	0.000055	0.000728	0.000000	7.944857	0.001291	10.130900	0.000055	0.000024
08/19/2004-09:00:00	2157.302979	39.105972	3433.241943	72.084267	0.043533	2277.503174	0.052832	0.000000	0.000055	0.010039	0.001178	110.800827	0.006033	0.000000	0.000055	0.000279	0.000883	17.284864	0.000805	9.034883	0.000055	0.000156	0.000000	201.552719	0.010615	0.000000	0.000055	0.000727	0.000000	7.945394	0.001291	10.130346	0.000055	0.000024
08/19/2004-12:00:00	2157.347656	39.105030	3433.362549	72.086739	0.061412	2278.108398	0.052824	0.000000	0.000055	0.010029	0.001662	110.814880	0.006032	0.000000	0.000055	0.000279	0.001246	17.298763	0.000805	9.034444	0.000055	0.000156	0.000000	201.626358	0.010615	0.000000	0.000055	0.000726	0.000000	7.945931	0.001291	10.129792	0.000055	0.000024
08/19/2004-15:00:00	2157.105713	39.097702	3433.261475	72.084557	0.083503	2278.949951	0.052523	0.000000	0.000055	0.009935	0.002260	110.835854	0.006001	0.000000	0.000055	0.000276	0.001694	17.320164	0.000800	9.034005	0.000055	0.000154	0.000001	201.696762	0.010563	0.000000	0.000055	0.000718	0.000000	7.946469	0.001287	10.129240	0.000055	0.000023
08/19/2004-18:00:00	2156.256836	39.076851	3432.691162	72.072548	0.114513	2280.281006	0.051913	0.000000	0.000055	0.009771	0.003099	110.871132	0.005937	0.000000	0.000055	0.000272	0.002324	17.354155	0.000790	9.033567	0.000055	0.000152	0.000001	201.769669	0.010456	0.000000	0.000055	0.000706	0.000000	7.947007	0.001278	10.128686	0.000055	0.000023
08/19/2004-21:00:00	2154.631104	39.038685	3431.521484	72.047943	0.156937	2282.232666	0.051349	0.000000	0.000055	0.009617	0.004247	110.924416	0.005879	0.000000	0.000055	0.000268	0.003184	17.400757	0.000781	9.033129	0.000055	0.000150	0.000001	201.851501	0.010356	0.000000	0.000055	0.000694	0.000000	7.947546	0.001269	10.128133	0.000055	0.000023
08/20/2004-00:00:00	2152.597168	38.991436	3430.035645	72.016708	0.205365	2284.503174	0.051200	0.000000	0.000054	0.009558	0.005557	110.986870	0.005864	0.000000	0.000054	0.000266	0.004167	17.450663	0.000779	9.032691	0.000054	0.000149	0.000001	201.945145	0.010331	0.000000	0.000054	0.000689	0.000000	7.948084	0.001268	10.127582	0.000054	0.000022
08/20/2004-03:00:00	2151.139893	38.957024	3428.993164	71.994774	0.000000	2286.545410	0.051288	0.000000	0.000054	0.009553	0.000000	111.042053	0.005875	0.000000	0.000054	0.000266	0.000000	17.491592	0.000780	9.032253	0.000054	0.000149	0.000000	202.044769	0.010350	0.000000	0.000054	0.000688	0.000000	7.948621	0.001271	10.127029	0.000054	0.000022
08/20/2004-06:00:00	2150.592529	38.942886	3428.654785	71.987617	0.000000	2287.632813	0.051322	0.000000	0.000054	0.009534	0.000000	111.069809	0.005881	0.000000	0.000054	0.000265	0.000000	17.509001	0.000780	9.031815	0.000054	0.000149	0.000000	202.144028	0.010366	0.000000	0.000054	0.000686	0.000000	7.949159	0.001274	10.126478	0.000054	0.000022
08/20/2004-09:00:00	2150.596680	38.941017	3428.741211	71.989388	0.018488	2288.256836	0.051303	0.000000	0.000054	0.009517	0.000500	111.084198	0.005879	0.000000	0.000054	0.000265	0.000375	17.518209	0.000780	9.031376	0.000054	0.000148	0.000000	202.232285	0.010369	0.000000	0.000054	0.000684	0.000000	7.949698	0.001274	10.125924	0.000054	0.000022
08/20/2004-12:00:00	2150.701660	38.941410	3428.906982	71.992798	0.035492	2288.809814	0.051291	0.000000	0.000054	0.009506	0.000961	111.096664	0.005878	0.000000	0.000054	0.000264	0.000720	17.529005	0.000780	9.030939	0.000054	0.000148	0.000000	202.310532	0.010370	0.000000	0.000054	0.000683	0.000000	7.950235	0.001274	10.125372	0.000054	0.000022
08/20/2004-15:00:00	2150.599121	38.937164	3428.911865	71.992836	0.055545	2289.537109	0.051026	0.000000	0.000054	0.009409	0.001503	111.114288	0.005852	0.000000	0.000054	0.000262	0.001126	17.546349	0.000775	9.030500	0.000054	0.000147	0.000001	202.383896	0.010340	0.000000	0.000054	0.000675	0.000000	7.950773	0.001272	10.124820	0.000054	0.000022
08/20/2004-18:00:00	2150.083008	38.923721	3428.596924	71.986191	0.081671	2290.600586	0.050515	0.000000	0.000054	0.009236	0.002210	111.141747	0.005802	0.000000	0.000054	0.000257	0.001656	17.572708	0.000765	9.030063	0.000054	0.000144	0.000001	202.458908	0.010288	0.000000	0.000054	0.000663	0.000000	7.951311	0.001266	10.124269	0.000054	0.000022
08/20/2004-21:00:00	2149.074951	38.899296	3427.900879	71.971527	0.115034	2292.058350	0.050041	0.000000	0.000054	0.009074	0.003113	111.180687	0.005756	0.000000	0.000054	0.000252	0.002332	17.607843	0.000757	9.029625	0.000054	0.000142	0.000001	202.540802	0.010240	0.000000	0.000054	0.000650	0.000000	7.951850	0.001261	10.123717	0.000054	0.000021
08/21/2004-00:00:00	2147.818848	38.869347	3427.012695	71.952827	0.152049	2293.711670	0.049937	0.000000	0.000054	0.009017	0.004115	111.225250	0.005748	0.000000	0.000054	0.000251	0.003082	17.644569	0.000755	9.029187	0.000054	0.000141	0.000001	202.630402	0.010237	0.000000	0.000054	0.000646	0.000000	7.952388	0.001261	10.123164	0.000054	0.000021
08/21/2004-03:00:00	2146.883057	38.846535	3426.371826	71.939346	0.000000	2295.286133	0.050023	0.000000	0.000054	0.009013	0.000000	111.267082	0.005758	0.000000	0.000054	0.000251	0.000000	17.676805	0.000756	9.028750	0.000054	0.000141	0.000000	202.722870	0.010256	0.000000	0.000054	0.000645	0.000000	7.952926	0.001265	10.122614	0.000054	0.000021
08/21/2004-06:00:00	2146.500488	38.836052	3426.158936	71.934814	0.024172	2296.230713	0.050060	0.000000	0.000054	0.008998	0.000654	111.290939	0.005764	0.000000	0.000054	0.000250	0.000490	17.693066	0.000756	9.028314	0.000054	0.000141	0.000000	202.814026	0.010271	0.000000	0.000054	0.000643	0.000000	7.953464	0.001267	10.122062	0.000054	0.000021
08/21/2004-09:00:00	2146.492432	38.833912	3426.236084	71.936371	0.042838	2296.880615	0.050046	0.000000	0.000054	0.008986	0.001159	111.306290	0.005763	0.000000	0.000054	0.000250	0.000868	17.704676	0.000756	9.027875	0.000054	0.000141	0.000000	202.896210	0.010274	0.000000	0.000054	0.000642	0.000000	7.954002	0.001268	10.121512	0.000054	0.000021
08/21/2004-12:00:00	2146.559326	38.833439	3426.370605	71.939140	0.060407	2297.478271	0.050037	0.000000	0.000054	0.008975	0.001635	111.320213	0.005762	0.000000	0.000054	0.000249	0.001224	17.717535	0.000756	9.027436	0.000054	0.000141	0.000000	202.970688	0.010275	0.000000	0.000054	0.000641	0.000000	7.954541	0.001268	10.120961	0.000054	0.000021
08/21/2004-15:00:00	2146.487061	38.829861	3426.397949	71.939644	0.080018	2298.194336	0.049809	0.000000	0.000054	0.008885	0.002165	111.337677	0.005741	0.000000	0.000054	0.000247	0.001621	17.735010	0.000751	9.027000	0.000054	0.000139	0.000001	203.041351	0.010256	0.000000	0.000054	0.000634	0.000000	7.955079	0.001266	10.120411	0.000054	0.000021
08/21/2004-18:00:00	2146.157471	38.820545	3426.225586	71.935982	0.103411	2299.120605	0.049347	0.000000	0.000054	0.008727	0.002798	111.361298	0.005696	0.000000	0.000054	0.000243	0.002095	17.758339	0.000743	9.026563	0.000054	0.000137	0.000001	203.112396	0.010211	0.000000	0.000054	0.000622	0.000000	7.955616	0.001261	10.119860	0.000054	0.000020
08/21/2004-21:00:00	2145.545898	38.804955	3425.835449	71.927734	0.130946	2300.274902	0.048923	0.000000	0.000054	0.008580	0.003544	111.391563	0.005655	0.000000	0.000054	0.000238	0.002653	17.786936	0.000735	9.026126	0.000054	0.000135	0.000001	203.187241	0.010171	0.000000	0.000054	0.000611	0.000000	7.956156	0.001257	10.119308	0.000054	0.000020
08/22/2004-00:00:00	2144.800781	38.786373	3425.341553	71.917305	0.236630	2301.504150	0.049027	0.000000	0.000054	0.008570	0.007875	111.424622	0.005669	0.000000	0.000054	0.000238	0.005955	17.813448	0.000736	9.025688	0.000054	0.000135	0.000734	203.270782	0.010212	0.000000	0.000054	0.000610	0.000047	7.956881	0.001262	10.118759	0.000054	0.000020
08/22/2004-03:00:00	2144.239014	38.771877	3424.989258	71.909859	0.365195	2302.560547	0.049149	0.000000	0.000054	0.008565	0.012241	111.453354	0.005685	0.000000	0.000054	0.000238	0.009173	17.834881	0.000738	9.025252	0.000054	0.000135	0.001300	203.356949	0.010256	0.000000	0.000054	0.000609	0.000084	7.957636	0.001266	10.118208	0.000054	0.000020
08/22/2004-06:00:00	2144.013428	38.764881	3424.896729	71.907860	0.637571	2303.280029	0.049424	0.000726	0.000054	0.008611	0.021307	111.475273	0.005716	0.000022	0.000054	0.000239	0.015190	17.848097	0.000742	9.024826	0.000054	0.000135	0.003403	203.448486	0.010334	0.000056	0.000054	0.000612	0.000219	7.958714	0.001271	10.117658	0.000054	0.000020
08/22/2004-09:00:00	2144.034668	38.763386	3424.995850	71.909889	0.785548	2303.938232	0.050434	0.005211	0.000054	0.008909	0.027471	111.499702	0.005815	0.000156	0.000054	0.000248	0.018241	17.860056	0.000762	9.024466	0.000054	0.000140	0.007012	203.545151	0.010475	0.000403	0.000054	0.000633	0.000451	7.960286	0.001281	10.117111	0.000054	0.000021
08/22/2004-12:00:00	2144.108643	38.763069	3425.135742	71.912773	0.897820	2304.564941	0.051447	0.007340	0.000054	0.009207	0.031577	111.523308	0.005914	0.000219	0.000054	0.000256	0.020149	17.872225	0.000782	9.024111	0.000054	0.000145	0.009623	203.639084	0.010617	0.000567	0.000054	0.000654	0.000618	7.961864	0.001291	10.116565	0.000054	0.000021
08/22/2004-15:00:00	2144.095947	38.760803	3425.208496	71.914230	0.986464	2305.246582	0.052453	0.008427	0.000054	0.009513	0.035125	111.548317	0.006011	0.000252	0.000054	0.000264	0.021976	17.886452	0.000802	9.023759	0.000054	0.000150	0.011428	203.730850	0.010745	0.000651	0.000054	0.000675	0.000735	7.963415	0.001300	10.116020	0.000054	0.000022
08/22/2004-18:00:00	2143.930664	38.755146	3425.162354	71.913216	1.057368	2305.904541	0.052800	0.005197	0.000054	0.009616	0.036577	111.567284	0.006043	0.000155	0.000054	0.000267	0.023548	17.901474	0.000809	9.023351	0.000054	0.000151	0.010289	203.810883	0.010777	0.000402	0.000054	0.000682	0.000662	7.964326	0.001303	10.115472	0.000054	0.000022
08/22/2004-21:00:00	2143.607910	38.745968	3424.995117	71.909653	1.120101	2306.640625	0.052889	0.002691	0.000054	0.009630	0.038320	111.587448	0.006051	0.000080	0.000054	0.000268	0.025478	17.918493	0.000811	9.022923	0.000054	0.000152	0.008887	203.889618	0.010787	0.000208	0.000054	0.000683	0.000572	7.965112	0.001303	10.114922	0.000054	0.000022
08/23/2004-00:00:00	2143.214600	38.735218	3424.772949	71.904938	1.206367	2307.396973	0.052946	0.001416	0.000054	0.009633	0.038676	111.606712	0.006056	0.000042	0.000054	0.000268	0.026423	17.936069	0.000813	9.022491	0.000054	0.000152	0.007026	203.966660	0.010798	0.000109	0.000054	0.000683	0.000452	7.965694	0.001304	10.114374	0.000054	0.000022
08/23/2004-03:00:00	2142.941162	38.727142	3424.643555	71.902153	1.417456	2308.070068	0.053026	0.000898	0.000054	0.009645	0.039577	111.623817	0.006064	0.000027	0.000054	0.000268	0.027834	17.951187	0.000814	9.022062	0.000054	0.000152	0.005995	204.044708	0.010815	0.000069	0.000054	0.000683	0.000386	7.966331	0.001305	10.113825	0.000054	0.000022
08/23/2004-06:00:00	2142.894043	38.724110	3424.688721	71.903061	1.554234	2308.637939	0.053188	0.000908	0.000054	0.009672	0.041059	111.639603	0.006083	0.000027	0.000054	0.000269	0.028447	17.963881	0.000817	9.021635	0.000054	0.000153	0.006285	204.124359	0.010861	0.000070	0.000054	0.000685	0.000405	7.967181	0.001309	10.113277	0.000054	0.000022
08/23/2004-09:00:00	2143.019775	38.724934	3424.868896	71.906769	1.597826	2309.147705	0.053740	0.003410	0.000054	0.009830	0.043227	111.656052	0.006136	0.000102	0.000054	0.000273	0.029488	17.976019	0.000828	9.021244	0.000054	0.000155	0.007853	204.203796	0.010940	0.000263	0.000054	0.000696	0.000506	7.968297	0.001314	10.112730	0.000054	0.000023
08/23/2004-12:00:00	2143.174316	38.726406	3425.071045	71.910957	1.599054	2309.643066	0.054298	0.004571	0.000054	0.009990	0.045099	111.672119	0.006191	0.000137	0.000054	0.000278	0.030294	17.988983	0.000839	9.020859	0.000054	0.000158	0.009084	204.279129	0.011019	0.000352	0.000054	0.000707	0.000585	7.969414	0.001320	10.112183	0.000054	0.000023
08/23/2004-15:00:00	2143.191895	38.724804	3425.166748	71.912903	1.591483	2310.223145	0.054852	0.005060	0.000054	0.010154	0.047342	111.690414	0.006245	0.000151	0.000054	0.000282	0.031500	18.004538	0.000850	9.020473	0.000054	0.000160	0.009896	204.352661	0.011094	0.000390	0.000054	0.000718	0.000637	7.970497	0.001325	10.111636	0.000054	0.000024
08/23/2004-18:00:00	2142.952148	38.717468	3425.063477	71.910683	1.606883	2310.872559	0.054933	0.002457	0.000054	0.010174	0.048900	111.706421	0.006251	0.000073	0.000054	0.000283	0.033216	18.022137	0.000853	9.020044	0.000054	0.000161	0.008526	204.419312	0.011093	0.000189	0.000054	0.000719	0.000549	7.971067	0.001325	10.111088	0.000054	0.000024
08/23/2004-21:00:00	2142.428223	38.703793	3424.739502	71.903824	1.826280	2311.727295	0.054930	0.001336	0.000054	0.010170	0.050547	111.728516	0.006250	0.000040	0.000054	0.000283	0.034759	18.043747	0.000853	9.019613	0.000054	0.000161	0.007332	204.490768	0.011083	0.000103	0.000054	0.000719	0.000473	7.971641	0.001324	10.110540	0.000054	0.000024
08/24/2004-00:00:00	2141.766357	38.687031	3424.308350	71.894722	2.188667	2312.897217	0.055972	0.006667	0.000054	0.010477	0.060578	111.770393	0.006354	0.000199	0.000054	0.000291	0.040900	18.068316	0.000873	9.019273	0.000054	0.000166	0.011661	204.593719	0.011250	0.000513	0.000054	0.000740	0.000751	7.973507	0.001336	10.109997	0.000054	0.000024
08/24/2004-03:00:00	2141.254883	38.673641	3423.994141	71.888069	2.209538	2314.056152	0.057707	0.014143	0.000054	0.011003	0.068814	111.816185	0.006523	0.000423	0.000054	0.000306	0.044423	18.089615	0.000908	9.019017	0.000054	0.000174	0.017637	204.713669	0.011484	0.001088	0.000054	0.000777	0.001135	7.975881	0.001353	10.109457	0.000054	0.000026
08/24/2004-06:00:00	2141.028564	38.666599	3423.900146	71.886055	2.261484	2315.109863	0.059791	0.020584	0.000054	0.011634	0.075581	111.862686	0.006726	0.000615	0.000054	0.000323	0.046575	18.106441	0.000949	9.018812	0.000054	0.000184	0.023983	204.846451	0.011772	0.001582	0.000054	0.000821	0.001543	7.978714	0.001373	10.108918	0.000054	0.000027
08/24/2004-09:00:00	2141.016846	38.664345	3423.972412	71.887520	2.283870	2316.013428	0.061837	0.023843	0.000054	0.012245	0.080051	111.904610	0.006927	0.000712	0.000054	0.000340	0.047612	18.119659	0.000989	9.018620	0.000054	0.000194	0.028875	204.980011	0.012058	0.001833	0.000054	0.000864	0.001858	7.981528	0.001393	10.108382	0.000054	0.000028
08/24/2004-12:00:00	2141.044922	38.662975	3424.076660	71.889641	2.322646	2316.887207	0.063852	0.025954	0.000054	0.012847	0.083784	111.945686	0.007124	0.000776	0.000054	0.000357	0.048586	18.132631	0.001029	9.018440	0.000054	0.000204	0.032687	205.113266	0.012340	0.001995	0.000054	0.000906	0.002103	7.984345	0.001413	10.107844	0.000054	0.000030
08/24/2004-15:00:00	2140.939209	38.658615	3424.077148	71.889580	2.400178	2317.836426	0.065722	0.027532	0.000054	0.013446	0.087811	111.988579	0.007307	0.000823	0.000054	0.000374	0.050213	18.147396	0.001066	9.018273	0.000054	0.000213	0.035612	205.247864	0.012600	0.002115	0.000054	0.000948	0.002292	7.987122	0.001431	10.107308	0.000054	0.000031
08/24/2004-18:00:00	2140.588379	38.648769	3423.886475	71.885521	2.495139	2318.826660	0.067009	0.023964	0.000054	0.013877	0.090717	112.027718	0.007432	0.000716	0.000054	0.000386	0.052265	18.163099	0.001091	9.018040	0.000054	0.000220	0.035790	205.377838	0.012771	0.001841	0.000054	0.000978	0.002304	7.989314	0.001443	10.106771	0.000054	0.000032
08/24/2004-21:00:00	2139.970947	38.632992	3423.489990	71.877159	2.618296	2319.928711	0.067970	0.018970	0.000054	0.014179	0.093896	112.067604	0.007527	0.000567	0.000054	0.000394	0.054986	18.180031	0.001110	9.017750	0.000054	0.000225	0.035036	205.511688	0.012918	0.001457	0.000054	0.000999	0.002256	7.991226	0.001454	10.106229	0.000054	0.000033
08/25/2004-00:00:00	2139.228760	38.614418	3422.996338	71.866745	2.844695	2321.464111	0.070303	0.033063	0.000054	0.014961	0.104615	112.135864	0.007759	0.000989	0.000054	0.000416	0.059824	18.201897	0.001156	9.017712	0.000054	0.000238	0.042363	205.688766	0.013268	0.002537	0.000054	0.001054	0.002727	7.995031	0.001478	10.105700	0.000054	0.000035
08/25/2004-03:00:00	2138.670166	38.599934	3422.645020	71.859329	3.043886	2322.929688	0.071997	0.045176	0.000054	0.015563	0.114470	112.204994	0.007933	0.001351	0.000054	0.000433	0.063731	18.220076	0.001188	9.017777	0.000054	0.000247	0.050296	205.878174	0.013576	0.003466	0.000054	0.001096	0.003237	7.999190	0.001500	10.105175	0.000054	0.000036
08/25/2004-06:00:00	2138.447021	38.592930	3422.553711	71.857346	3.182197	2324.260010	0.073079	0.054485	0.000054	0.015822	0.122809	112.274254	0.008054	0.001630	0.000054	0.000441	0.066296	18.235817	0.001206	9.017912	0.000054	0.000252	0.058578	206.072998	0.013861	0.004179	0.000054	0.001114	0.003770	8.003855	0.001520	10.104653	0.000054	0.000037
08/25/2004-09:00:00	2138.470215	38.591427	3422.653320	71.859367	3.270060	2325.416504	0.074133	0.058557	0.000054	0.016068	0.128767	112.338203	0.008172	0.001752	0.000054	0.000448	0.067727	18.250771	0.001224	9.018051	0.000054	0.000256	0.065281	206.258240	0.014143	0.004491	0.000054	0.001131	0.004201	8.008500	0.001539	10.104135	0.000054	0.000037
08/25/2004-12:00:00	2138.545166	38.591064	3422.792725	71.862244	3.354120	2326.534180	0.075159	0.060749	0.000054	0.016308	0.133956	112.401009	0.008288	0.001818	0.000054	0.000454	0.069080	18.268084	0.001241	9.018201	0.000054	0.000260	0.070819	206.434723	0.014420	0.004659	0.000054	0.001148	0.004558	8.013150	0.001558	10.103613	0.000054	0.000038
08/25/2004-15:00:00	2138.523438	38.588566	3422.858154	71.863571	3.459666	2327.702637	0.076127	0.062221	0.000054	0.016545	0.139326	112.465050	0.008395	0.001863	0.000054	0.000461	0.070968	18.288954	0.001258	9.018360	0.000054	0.000264	0.075487	206.605515	0.014670	0.004772	0.000054	0.001164	0.004859	8.017780	0.001576	10.103093	0.000054	0.000039
08/25/2004-18:00:00	2138.332275	38.582253	3422.791748	71.862122	3.561775	2328.851074	0.076840	0.056858	0.000054	0.016738	0.143026	112.523010	0.008473	0.001703	0.000054	0.000467	0.072965	18.311121	0.001271	9.018426	0.000054	0.000267	0.077146	206.765396	0.014833	0.004360	0.000054	0.001178	0.004966	8.021773	0.001587	10.102571	0.000054	0.000039
08/25/2004-21:00:00	2137.964111	38.571976	3422.588379	71.857796	3.675968	2330.043213	0.077435	0.049786	0.000054	0.016896	0.146542	112.579369	0.008539	0.001491	0.000054	0.000471	0.075341	18.335052	0.001283	9.018415	0.000054	0.000270	0.077713	206.921692	0.014974	0.003817	0.000054	0.001189	0.005004	8.025441	0.001597	10.102042	0.000054	0.000040
08/26/2004-00:00:00	2137.514893	38.559902	3422.322021	71.852158	3.699587	2330.887939	0.077659	0.028759	0.000054	0.016939	0.143557	112.608376	0.008564	0.000861	0.000054	0.000472	0.076050	18.352968	0.001287	9.018119	0.000054	0.000271	0.071020	207.047989	0.015034	0.002204	0.000054	0.001191	0.004574	8.027074	0.001601	10.101501	0.000054	0.000040
08/26/2004-03:00:00	2137.199707	38.550816	3422.159912	71.848686	3.722289	2331.741455	0.077969	0.027293	0.000054	0.017024	0.143240	112.642136	0.008597	0.000818	0.000054	0.000475	0.076993	18.371511	0.001293	9.017934	0.000054	0.000272	0.068262	207.180115	0.015103	0.002091	0.000054	0.001196	0.004398	8.029245	0.001606	10.100967	0.000054	0.000040
08/26/2004-06:00:00	2137.134033	38.547302	3422.190430	71.849281	3.774508	2332.503174	0.078308	0.030186	0.000054	0.017124	0.144299	112.676476	0.008634	0.000904	0.000054	0.000478	0.077627	18.389458	0.001300	9.017801	0.000054	0.000274	0.068489	207.312042	0.015176	0.002312	0.000054	0.001203	0.004413	8.031810	0.001611	10.100434	0.000054	0.000040
08/26/2004-09:00:00	2137.257324	38.548004	3422.368408	71.852936	3.799219	2333.138428	0.078640	0.031314	0.000054	0.017222	0.145304	112.707001	0.008670	0.000938	0.000054	0.000481	0.077873	18.407127	0.001307	9.017670	0.000054	0.000276	0.069454	207.434753	0.015247	0.002397	0.000054	0.001210	0.004475	8.034355	0.001617	10.099903	0.000054	0.000040
08/26/2004-12:00:00	2137.413574	38.549442	3422.571045	71.857147	3.836610	2333.754395	0.078968	0.031936	0.000054	0.017317	0.146912	112.737022	0.008705	0.000957	0.000054	0.000483	0.078397	18.426847	0.001314	9.017541	0.000054	0.000277	0.070811	207.549820	0.015318	0.002445	0.000054	0.001216	0.004563	8.036907	0.001622	10.099371	0.000054	0.000041
08/26/2004-15:00:00	2137.431885	38.547798	3422.667725	71.859108	3.910439	2334.455322	0.079296	0.032412	0.000054	0.017416	0.149666	112.769363	0.008741	0.000971	0.000054	0.000486	0.079756	18.450039	0.001321	9.017416	0.000054	0.000279	0.072283	207.661392	0.015387	0.002481	0.000054	0.001223	0.004658	8.039437	0.001627	10.098841	0.000054	0.000041
08/26/2004-18:00:00	2137.193604	38.540417	3422.564697	71.856895	4.001711	2335.209717	0.079527	0.027087	0.000054	0.017484	0.151819	112.798355	0.008764	0.000812	0.000054	0.000488	0.081655	18.474997	0.001327	9.017205	0.000054	0.000280	0.071596	207.766159	0.015428	0.002073	0.000054	0.001227	0.004615	8.041395	0.001630	10.098307	0.000054	0.000041
08/26/2004-21:00:00	2136.670898	38.526672	3422.241943	71.850052	4.122428	2336.088867	0.079705	0.020389	0.000054	0.017529	0.154547	112.828537	0.008784	0.000611	0.000054	0.000489	0.084307	18.501932	0.001331	9.016921	0.000054	0.000281	0.070282	207.873413	0.015466	0.001560	0.000054	0.001229	0.004531	8.043076	0.001632	10.097767	0.000054	0.000041
08/27/2004-00:00:00	2136.012695	38.509876	3421.813232	71.841019	4.148232	2336.869629	0.079718	0.008673	0.000054	0.017515	0.151952	112.846909	0.008784	0.000260	0.000054	0.000489	0.084705	18.526556	0.001332	9.016495	0.000054	0.000281	0.064508	207.970642	0.015466	0.000663	0.000054	0.001228	0.004160	8.043651	0.001632	10.097223	0.000054	0.000041
08/27/2004-03:00:00	2135.540039	38.497246	3421.528564	71.834991	4.264245	2337.550537	0.079748	0.003722	0.000054	0.017510	0.146447	112.862328	0.008787	0.000112	0.000054	0.000489	0.082648	18.548103	0.001333	9.016066	0.000054	0.000282	0.059693	208.070496	0.015475	0.000285	0.000054	0.001226	0.003881	8.044209	0.001633	10.096678	0.000054	0.000041
08/27/2004-06:00:00	2135.405518	38.492168	3421.505859	71.834457	4.407595	2338.010254	0.079765	0.001532	0.000054	0.017498	0.147776	112.870819	0.008788	0.000046	0.000054	0.000488	0.084171	18.565001	0.001334	9.015634	0.000054	0.000282	0.057579	208.166534	0.015482	0.000117	0.000054	0.001225	0.003716	8.044734	0.001633	10.096134	0.000054	0.000041
08/27/2004-09:00:00	2135.515869	38.492580	3421.673096	71.837914	3.806142	2339.047852	0.079808	0.000615	0.000054	0.017486	0.135740	112.890724	0.008792	0.000018	0.000054	0.000488	0.076103	18.590357	0.001335	9.015200	0.000054	0.000282	0.055735	208.257629	0.015494	0.000047	0.000054	0.001224	0.003582	8.045390	0.001634	10.095589	0.000054	0.000041
08/27/2004-12:00:00	2135.674805	38.494064	3421.878174	71.842148	3.889561	2339.378906	0.079827	0.000246	0.000053	0.017486	0.137583	112.896812	0.008795	0.000007	0.000053	0.000488	0.077507	18.608017	0.001336	9.014765	0.000053	0.000282	0.055777	208.339569	0.015506	0.000019	0.000053	0.001222	0.003594	8.046024	0.001635	10.095046	0.000053	0.000041
08/27/2004-15:00:00	2135.715576	38.492912	3421.991211	71.844482	4.096324	2339.687012	0.079843	0.000215	0.000053	0.017479	0.143840	112.901382	0.008796	0.000006	0.000053	0.000488	0.082139	18.626034	0.001337	9.014334	0.000053	0.000282	0.056168	208.417007	0.015512	0.000016	0.000053	0.001221	0.003619	8.046636	0.001635	10.094502	0.000053	0.000041
08/27/2004-18:00:00	2135.540527	38.486923	3421.936768	71.843277	4.239024	2340.147705	0.079748	0.000333	0.000053	0.017454	0.146620	112.910172	0.008783	0.000010	0.000053	0.000487	0.084232	18.648035	0.001337	9.013905	0.000053	0.000282	0.055810	208.494247	0.015470	0.000025	0.000053	0.001219	0.003601	8.047167	0.001633	10.093960	0.000053	0.000041
08/27/2004-21:00:00	2135.132080	38.475712	3421.702393	71.838295	4.431240	2340.799072	0.079518	0.000379	0.000053	0.017374	0.148704	112.924561	0.008758	0.000011	0.000053	0.000485	0.086188	18.673685	0.001334	9.013475	0.000053	0.000281	0.055464	208.577271	0.015419	0.000029	0.000053	0.001212	0.003581	8.047696	0.001629	10.093415	0.000053	0.000041
08/28/2004-00:00:00	2134.613281	38.462025	3421.381348	71.831505	4.184438	2341.985352	0.079459	0.000161	0.000053	0.017337	0.143084	112.950897	0.008751	0.000005	0.000053	0.000483	0.081749	18.706993	0.001334	9.013042	0.000053	0.000280	0.055021	208.666687	0.015404	0.000012	0.000053	0.001209	0.003555	8.048219	0.001628	10.092872	0.000053	0.000041
08/28/2004-03:00:00	2134.234619	38.451477	3421.168457	71.826996	4.104277	2342.893555	0.079491	0.000064	0.000053	0.017334	0.141559	112.971291	0.008753	0.000002	0.000053	0.000483	0.080311	18.734238	0.001335	9.012609	0.000053	0.000280	0.054930	208.759201	0.015412	0.000005	0.000053	0.001207	0.003550	8.048735	0.001629	10.092329	0.000053	0.000041
08/28/2004-06:00:00	2134.119141	38.446819	3421.160889	71.826767	3.625373	2343.984375	0.079529	0.000026	0.000053	0.017326	0.132286	112.993134	0.008757	0.000001	0.000053	0.000483	0.073229	18.762241	0.001336	9.012177	0.000053	0.000280	0.054873	208.850128	0.015419	0.000002	0.000053	0.001206	0.003547	8.049248	0.001629	10.091786	0.000053	0.000041
08/28/2004-09:00:00	2134.202637	38.446606	3421.306641	71.829765	3.642671	2344.420410	0.079544	0.000010	0.000053	0.017315	0.132754	113.000671	0.008758	0.000000	0.000053	0.000483	0.073578	18.780598	0.001337	9.011744	0.000053	0.000280	0.054873	208.934738	0.015425	0.000001	0.000053	0.001205	0.003547	8.049758	0.001630	10.091244	0.000053	0.000040
08/28/2004-12:00:00	2134.317139	38.447086	3421.476563	71.833290	3.659512	2344.837891	0.079551	0.000004	0.000053	0.017302	0.133210	113.007713	0.008758	0.000000	0.000053	0.000482	0.073918	18.800045	0.001338	9.011310	0.000053	0.000280	0.054874	209.013535	0.015429	0.000000	0.000053	0.001203	0.003547	8.050268	0.001630	10.090699	0.000053	0.000040
08/28/2004-15:00:00	2134.257813	38.443676	3421.511963	71.833961	3.678905	2345.399658	0.079399	0.000002	0.000053	0.017243	0.133734	113.019043	0.008742	0.000000	0.000053	0.000481	0.074309	18.823393	0.001336	9.010878	0.000053	0.000280	0.054874	209.091690	0.015399	0.000000	0.000053	0.001198	0.003547	8.050779	0.001628	10.090158	0.000053	0.000040
08/28/2004-18:00:00	2133.863525	38.432762	3421.287354	71.829208	3.703218	2346.231934	0.079110	0.000001	0.000053	0.017148	0.134392	113.038292	0.008710	0.000000	0.000053	0.000478	0.074800	18.852062	0.001332	9.010443	0.000053	0.000278	0.054874	209.175613	0.015339	0.000000	0.000053	0.001191	0.003547	8.051290	0.001623	10.089615	0.000053	0.000040
08/28/2004-21:00:00	2133.083740	38.413239	3420.763672	71.818153	3.733181	2347.369629	0.078853	0.000000	0.000053	0.017060	0.135202	113.066422	0.008682	0.000000	0.000053	0.000475	0.075405	18.885366	0.001328	9.010012	0.000053	0.000277	0.054874	209.270325	0.015284	0.000000	0.000053	0.001184	0.003547	8.051801	0.001619	10.089071	0.000053	0.000040
08/29/2004-00:00:00	2132.114502	38.389446	3420.092041	71.804008	3.765939	2348.651855	0.078776	0.000000	0.000053	0.017017	0.136088	113.098633	0.008674	0.000000	0.000053	0.000474	0.076066	18.918703	0.001327	9.009578	0.000053	0.000277	0.054874	209.376465	0.015266	0.000000	0.000053	0.001180	0.003547	8.052311	0.001619	10.088530	0.000053	0.000040
08/29/2004-03:00:00	2131.374756	38.370811	3419.598877	71.793610	3.795315	2349.738770	0.078813	0.000000	0.000053	0.017014	0.136882	113.125046	0.008677	0.000000	0.000053	0.000474	0.076659	18.945742	0.001328	9.009147	0.000053	0.000277	0.054874	209.487991	0.015275	0.000000	0.000053	0.001178	0.003547	8.052820	0.001619	10.087990	0.000053	0.000040
08/29/2004-06:00:00	2131.050781	38.361465	3419.428467	71.789970	3.818599	2350.487549	0.078837	0.000000	0.000053	0.017005	0.137512	113.141518	0.008679	0.000000	0.000053	0.000474	0.077128	18.965302	0.001329	9.008713	0.000053	0.000277	0.054875	209.597137	0.015283	0.000000	0.000053	0.001177	0.003547	8.053331	0.001620	10.087447	0.000053	0.000040
08/29/2004-09:00:00	2131.023438	38.358757	3419.487793	71.791168	3.837524	2351.000977	0.078853	0.000000	0.000053	0.016994	0.138024	113.151138	0.008681	0.000000	0.000053	0.000473	0.077510	18.981358	0.001330	9.008282	0.000053	0.000277	0.054875	209.698242	0.015291	0.000000	0.000053	0.001175	0.003547	8.053841	0.001620	10.086905	0.000053	0.000040
08/29/2004-12:00:00	2131.048340	38.357224	3419.587891	71.793205	3.855677	2351.477539	0.078866	0.000000	0.000053	0.016983	0.138515	113.159775	0.008682	0.000000	0.000053	0.000473	0.077876	18.998692	0.001331	9.007849	0.000053	0.000277	0.054876	209.791687	0.015296	0.000000	0.000053	0.001174	0.003547	8.054351	0.001621	10.086363	0.000053	0.000040
08/29/2004-15:00:00	2130.886230	38.351509	3419.542480	71.792191	3.876580	2352.109619	0.078652	0.000000	0.000053	0.016908	0.139080	113.173004	0.008659	0.000000	0.000053	0.000471	0.078298	19.020739	0.001328	9.007418	0.000053	0.000276	0.054876	209.883118	0.015253	0.000000	0.000053	0.001168	0.003548	8.054861	0.001618	10.085821	0.000053	0.000039
08/29/2004-18:00:00	2130.363037	38.337688	3419.216797	71.785309	3.902784	2353.035889	0.078208	0.000000	0.000053	0.016779	0.139789	113.194878	0.008610	0.000000	0.000053	0.000467	0.078827	19.049234	0.001321	9.006985	0.000053	0.000274	0.054876	209.979141	0.015157	0.000000	0.000053	0.001158	0.003548	8.055371	0.001610	10.085280	0.000053	0.000039
08/29/2004-21:00:00	2129.425293	38.314583	3418.569092	71.771660	3.935077	2354.291992	0.077819	0.000000	0.000053	0.016661	0.140662	113.226326	0.008567	0.000000	0.000053	0.000464	0.079478	19.083593	0.001315	9.006553	0.000053	0.000272	0.054876	210.084991	0.015073	0.000000	0.000053	0.001149	0.003548	8.055881	0.001603	10.084739	0.000053	0.000039
08/30/2004-00:00:00	2128.284424	38.286926	3417.763184	71.754692	3.970350	2355.702637	0.077756	0.000000	0.000053	0.016618	0.141616	113.262207	0.008560	0.000000	0.000053	0.000463	0.080189	19.118011	0.001314	9.006120	0.000053	0.000272	0.054876	210.201141	0.015058	0.000000	0.000053	0.001145	0.003548	8.056392	0.001603	10.084197	0.000053	0.000039
08/30/2004-03:00:00	2127.435059	38.265800	3417.183105	71.742485	4.001347	2356.869629	0.077830	0.000000	0.000053	0.016614	0.142454	113.290855	0.008569	0.000000	0.000053	0.000462	0.080814	19.145367	0.001316	9.005690	0.000053	0.000272	0.054876	210.320450	0.015076	0.000000	0.000053	0.001144	0.003548	8.056902	0.001605	10.083656	0.000053	0.000039
08/30/2004-06:00:00	2127.092041	38.256012	3416.996338	71.738510	4.024909	2357.626465	0.077851	0.000000	0.000053	0.016605	0.143091	113.307465	0.008570	0.000000	0.000053	0.000462	0.081290	19.164085	0.001317	9.005257	0.000053	0.000272	0.054876	210.434311	0.015084	0.000000	0.000053	0.001142	0.003548	8.057413	0.001606	10.083115	0.000053	0.000039
08/30/2004-09:00:00	2127.096680	38.254013	3417.079590	71.740196	4.043361	2358.108887	0.077862	0.000000	0.000053	0.016593	0.143590	113.316116	0.008571	0.000000	0.000053	0.000462	0.081662	19.179068	0.001317	9.004825	0.000053	0.000272	0.054877	210.537354	0.015091	0.000000	0.000053	0.001141	0.003548	8.057922	0.001607	10.082576	0.000053	0.000039
08/30/2004-12:00:00	2127.166260	38.253460	3417.213135	71.742943	4.060869	2358.548340	0.077875	0.000000	0.000053	0.016580	0.144063	113.323647	0.008572	0.000000	0.000053	0.000461	0.082015	19.195692	0.001318	9.004393	0.000053	0.000272	0.054877	210.630676	0.015097	0.000000	0.000053	0.001139	0.003548	8.058433	0.001607	10.082034	0.000053	0.000038
08/30/2004-15:00:00	2127.054688	38.248848	3417.206787	71.742744	4.081029	2359.141113	0.077635	0.000000	0.000053	0.016498	0.144608	113.335754	0.008547	0.000000	0.000053	0.000459	0.082421	19.217415	0.001314	9.003963	0.000053	0.000271	0.054877	210.720245	0.015049	0.000000	0.000053	0.001133	0.003548	8.058944	0.001604	10.081494	0.000053	0.000038
08/30/2004-18:00:00	2126.594727	38.236431	3416.928711	71.736870	4.106303	2360.019043	0.077125	0.000000	0.000053	0.016353	0.145292	113.356232	0.008491	0.000000	0.000053	0.000455	0.082930	19.245878	0.001306	9.003531	0.000053	0.000269	0.054878	210.812729	0.014939	0.000000	0.000053	0.001122	0.003548	8.059453	0.001594	10.080956	0.000053	0.000038
08/30/2004-21:00:00	2125.734863	38.215050	3416.340332	71.724449	4.137450	2361.217773	0.076673	0.000000	0.000053	0.016223	0.146134	113.386101	0.008441	0.000000	0.000053	0.000451	0.083558	19.280560	0.001299	9.003100	0.000053	0.000267	0.054878	210.913544	0.014842	0.000000	0.000053	0.001112	0.003548	8.059963	0.001586	10.080415	0.000053	0.000038
08/31/2004-00:00:00	2124.680176	38.189297	3415.599854	71.708862	4.171461	2362.566406	0.076638	0.000000	0.000053	0.016186	0.147054	113.420242	0.008437	0.000000	0.000053	0.000450	0.084244	19.315422	0.001299	9.002668	0.000053	0.000266	0.054878	211.023346	0.014834	0.000000	0.000053	0.001109	0.003548	8.060472	0.001587	10.079875	0.000053	0.000038
08/31/2004-03:00:00	2123.921631	38.170181	3415.089111	71.698112	4.201123	2363.669922	0.076723	0.000000	0.000053	0.016180	0.147856	113.447121	0.008447	0.000000	0.000053	0.000450	0.084841	19.342970	0.001301	9.002237	0.000053	0.000267	0.054878	211.135590	0.014854	0.000000	0.000053	0.001107	0.003548	8.060984	0.001590	10.079334	0.000053	0.000037
08/31/2004-06:00:00	2123.671387	38.162449	3414.973145	71.695625	4.223322	2364.363770	0.076738	0.000000	0.000053	0.016169	0.148456	113.462059	0.008449	0.000000	0.000053	0.000450	0.085289	19.361849	0.001301	9.001806	0.000053	0.000267	0.054878	211.241684	0.014861	0.000000	0.000053	0.001106	0.003548	8.061493	0.001591	10.078794	0.000053	0.000037
08/31/2004-09:00:00	2123.765625	38.162434	3415.125732	71.698761	4.240465	2364.787842	0.076746	0.000000	0.000053	0.016157	0.148919	113.469215	0.008449	0.000000	0.000053	0.000449	0.085634	19.377081	0.001302	9.001374	0.000053	0.000267	0.054878	211.336792	0.014868	0.000000	0.000053	0.001105	0.003548	8.062004	0.001591	10.078257	0.000053	0.000037
08/31/2004-12:00:00	2123.925293	38.163887	3415.328613	71.702957	4.256649	2365.170654	0.076756	0.000000	0.000053	0.016145	0.149357	113.475281	0.008450	0.000000	0.000053	0.000449	0.085960	19.393919	0.001303	9.000943	0.000053	0.000266	0.054878	211.421997	0.014874	0.000000	0.000053	0.001103	0.003548	8.062512	0.001592	10.077716	0.000053	0.000037
08/31/2004-15:00:00	2123.928223	38.161835	3415.409912	71.704605	4.275126	2365.688477	0.076623	0.000000	0.000053	0.016092	0.149857	113.485397	0.008436	0.000000	0.000053	0.000447	0.086332	19.415363	0.001301	9.000514	0.000053	0.000266	0.054879	211.502655	0.014848	0.000000	0.000053	0.001099	0.003548	8.063024	0.001590	10.077176	0.000053	0.000037
08/31/2004-18:00:00	2123.633301	38.153091	3415.259521	71.701393	4.297981	2366.451416	0.076163	0.000000	0.000053	0.015959	0.150475	113.502754	0.008386	0.000000	0.000053	0.000444	0.086793	19.442827	0.001293	9.000083	0.000053	0.000264	0.054879	211.585205	0.014752	0.000000	0.000053	0.001089	0.003548	8.063534	0.001582	10.076638	0.000053	0.000037
08/31/2004-21:00:00	2123.000244	38.136768	3414.845947	71.692673	4.325796	2367.487549	0.075752	0.000000	0.000053	0.015835	0.151227	113.528107	0.008341	0.000000	0.000053	0.000440	0.087353	19.475471	0.001287	8.999653	0.000053	0.000262	0.054879	211.674408	0.014665	0.000000	0.000053	0.001080	0.003548	8.064043	0.001575	10.076099	0.000053	0.000037
09/01/2004-00:00:00	2122.211914	38.116966	3414.310791	71.681389	4.355964	2368.647461	0.075739	0.000000	0.000053	0.015804	0.152042	113.556877	0.008340	0.000000	0.000053	0.000439	0.087960	19.507517	0.001287	8.999222	0.000053	0.000262	0.054879	211.770935	0.014662	0.000000	0.000053	0.001077	0.003548	8.064551	0.001576	10.075560	0.000053	0.000037
09/01/2004-03:00:00	2121.735596	38.104168	3414.017822	71.675201	4.381550	2369.551270	0.075789	0.000000	0.000053	0.015796	0.152734	113.578125	0.008346	0.000000	0.000053	0.000439	0.088476	19.532322	0.001288	8.998792	0.000053	0.000262	0.054879	211.868347	0.014675	0.000000	0.000053	0.001076	0.003548	8.065060	0.001578	10.075022	0.000053	0.000036
09/01/2004-06:00:00	2121.770752	38.102825	3414.122314	71.677353	4.399632	2370.048096	0.075799	0.000000	0.000053	0.015783	0.153223	113.587509	0.008347	0.000000	0.000053	0.000439	0.088840	19.548975	0.001289	8.998362	0.000053	0.000262	0.054879	211.958099	0.014680	0.000000	0.000053	0.001074	0.003548	8.065569	0.001578	10.074484	0.000053	0.000036
09/01/2004-09:00:00	2122.133301	38.108829	3414.482422	71.684845	4.412899	2370.293457	0.075801	0.000000	0.000053	0.015769	0.153582	113.589684	0.008347	0.000000	0.000053	0.000438	0.089107	19.562763	0.001289	8.997931	0.000053	0.000262	0.054880	212.034851	0.014686	0.000000	0.000053	0.001073	0.003548	8.066077	0.001579	10.073946	0.000053	0.000036
09/01/2004-12:00:00	2122.555420	38.116161	3414.887451	71.693329	4.455327	2370.484131	0.075812	0.000000	0.000053	0.015755	0.155270	113.590363	0.008348	0.000000	0.000053	0.000438	0.090469	19.577740	0.001290	8.997500	0.000053	0.000261	0.055023	212.101227	0.014694	0.000000	0.000053	0.001071	0.003556	8.066620	0.001579	10.073406	0.000053	0.000036
09/01/2004-15:00:00	2122.825928	38.120094	3415.176025	71.699326	4.527623	2370.790771	0.075755	0.000000	0.000053	0.015722	0.157740	113.595100	0.008342	0.000000	0.000053	0.000437	0.092317	19.597326	0.001289	8.997070	0.000053	0.000261	0.055290	212.162918	0.014688	0.000000	0.000053	0.001069	0.003571	8.067200	0.001579	10.072870	0.000053	0.000036
09/01/2004-18:00:00	2122.794434	38.117260	3415.229004	71.700394	4.587698	2371.344727	0.075380	0.000000	0.000053	0.015610	0.159079	113.607094	0.008301	0.000000	0.000053	0.000434	0.093431	19.623558	0.001284	8.996640	0.000053	0.000259	0.055102	212.223785	0.014604	0.000000	0.000053	0.001060	0.003561	8.067719	0.001572	10.072332	0.000053	0.000036
09/01/2004-21:00:00	2122.403320	38.106358	3415.002686	71.695595	4.648811	2372.193848	0.074968	0.000000	0.000053	0.015486	0.159866	113.628304	0.008257	0.000000	0.000053	0.000430	0.094055	19.655798	0.001277	8.996210	0.000053	0.000257	0.054985	212.289932	0.014519	0.000000	0.000053	0.001051	0.003554	8.068233	0.001566	10.071794	0.000053	0.000036
09/02/2004-00:00:00	2121.831299	38.091393	3414.635010	71.687843	4.683339	2373.214111	0.074918	0.000000	0.000053	0.015446	0.160194	113.654137	0.008252	0.000000	0.000053	0.000429	0.094000	19.689219	0.001276	8.995780	0.000053	0.000257	0.054904	212.364822	0.014508	0.000000	0.000053	0.001048	0.003550	8.068747	0.001566	10.071256	0.000053	0.000036
09/02/2004-03:00:00	2121.504395	38.081932	3414.458252	71.684082	4.533668	2374.212646	0.074954	0.000000	0.000053	0.015437	0.156846	113.677574	0.008256	0.000000	0.000053	0.000429	0.091538	19.718103	0.001278	8.995352	0.000053	0.000257	0.054881	212.444183	0.014515	0.000000	0.000053	0.001046	0.003548	8.069257	0.001567	10.070721	0.000053	0.000036
09/02/2004-06:00:00	2121.597412	38.081882	3414.608154	71.687187	4.550899	2374.702148	0.074963	0.000000	0.000053	0.015425	0.157312	113.687241	0.008256	0.000000	0.000053	0.000428	0.091885	19.736784	0.001278	8.994921	0.000053	0.000257	0.054881	212.519302	0.014520	0.000000	0.000053	0.001045	0.003548	8.069764	0.001567	10.070181	0.000053	0.000036
09/02/2004-09:00:00	2121.969971	38.088097	3414.974854	71.694832	4.564023	2374.975098	0.074967	0.000000	0.000053	0.015410	0.157667	113.690681	0.008257	0.000000	0.000053	0.000428	0.092149	19.752741	0.001279	8.994492	0.000053	0.000257	0.054882	212.585190	0.014525	0.000000	0.000053	0.001044	0.003548	8.070272	0.001568	10.069645	0.000053	0.000036
09/02/2004-12:00:00	2122.391846	38.095428	3415.380615	71.703308	4.576416	2375.219238	0.074972	0.000000	0.000053	0.015396	0.158002	113.693405	0.008257	0.000000	0.000053	0.000428	0.092398	19.770512	0.001280	8.994062	0.000053	0.000257	0.054882	212.642853	0.014529	0.000000	0.000053	0.001042	0.003548	8.070781	0.001568	10.069108	0.000053	0.000035
09/02/2004-15:00:00	2122.662354	38.099358	3415.668701	71.709290	4.591033	2375.593750	0.074747	0.000000	0.000053	0.015317	0.158397	113.700073	0.008233	0.000000	0.000053	0.000425	0.092692	19.792707	0.001276	8.993633	0.000053	0.000256	0.054883	212.696533	0.014485	0.000000	0.000053	0.001037	0.003548	8.071289	0.001565	10.068571	0.000053	0.000035
09/02/2004-18:00:00	2122.631104	38.096516	3415.721680	71.710373	4.610081	2376.215820	0.074254	0.000000	0.000053	0.015172	0.158912	113.714035	0.008180	0.000000	0.000053	0.000421	0.093076	19.820438	0.001268	8.993203	0.000053	0.000253	0.054883	212.752640	0.014387	0.000000	0.000053	0.001026	0.003548	8.071798	0.001557	10.068034	0.000053	0.000035
09/02/2004-21:00:00	2122.239990	38.085609	3415.495361	71.705574	4.634408	2377.126709	0.073805	0.000000	0.000053	0.015038	0.159569	113.736397	0.008132	0.000000	0.000053	0.000417	0.093565	19.852987	0.001260	8.992774	0.000053	0.000251	0.054883	212.816833	0.014296	0.000000	0.000053	0.001016	0.003548	8.072308	0.001549	10.067498	0.000053	0.000035
09/03/2004-00:00:00	2121.667236	38.070621	3415.126953	71.697800	4.661405	2378.177979	0.073757	0.000000	0.000053	0.014999	0.160299	113.762810	0.008127	0.000000	0.000053	0.000416	0.094108	19.885122	0.001260	8.992344	0.000053	0.000251	0.054883	212.891434	0.014287	0.000000	0.000053	0.001013	0.003548	8.072815	0.001550	10.066962	0.000053	0.000035
09/03/2004-03:00:00	2121.330322	38.060925	3414.941650	71.693863	4.684940	2379.033203	0.073821	0.000000	0.000053	0.014989	0.160935	113.783401	0.008135	0.000000	0.000053	0.000416	0.094582	19.909985	0.001261	8.991917	0.000053	0.000251	0.054883	212.971771	0.014302	0.000000	0.000053	0.001012	0.003548	8.073324	0.001552	10.066427	0.000053	0.000034
09/03/2004-06:00:00	2121.400146	38.060345	3415.072754	71.696594	4.702510	2379.560791	0.073828	0.000000	0.000053	0.014976	0.161410	113.794418	0.008135	0.000000	0.000053	0.000416	0.094935	19.927477	0.001262	8.991487	0.000053	0.000251	0.054883	213.048737	0.014307	0.000000	0.000053	0.001010	0.003548	8.073833	0.001553	10.065890	0.000053	0.000034
09/03/2004-09:00:00	2121.744141	38.065922	3415.417969	71.703773	4.716050	2379.873291	0.073830	0.000000	0.000053	0.014962	0.161776	113.799232	0.008136	0.000000	0.000053	0.000415	0.095208	19.942341	0.001262	8.991057	0.000053	0.000250	0.054883	213.117081	0.014312	0.000000	0.000053	0.001009	0.003549	8.074341	0.001553	10.065355	0.000053	0.000034
09/03/2004-12:00:00	2122.135498	38.072559	3415.800049	71.711739	4.728893	2380.156738	0.073837	0.000000	0.000053	0.014949	0.162123	113.803276	0.008136	0.000000	0.000053	0.000415	0.095466	19.959093	0.001263	8.990630	0.000053	0.000250	0.054884	213.177322	0.014316	0.000000	0.000053	0.001008	0.003549	8.074848	0.001553	10.064819	0.000053	0.000034
09/03/2004-15:00:00	2122.360840	38.075478	3416.052734	71.717003	4.744171	2380.580078	0.073610	0.000000	0.000053	0.014868	0.162536	113.811516	0.008112	0.000000	0.000053	0.000413	0.095773	19.980381	0.001259	8.990201	0.000053	0.000249	0.054884	213.234375	0.014273	0.000000	0.000053	0.001002	0.003549	8.075356	0.001550	10.064285	0.000053	0.000034
09/03/2004-18:00:00	2122.252441	38.070904	3416.045654	71.716812	4.764350	2381.275146	0.073106	0.000000	0.000053	0.014722	0.163082	113.827728	0.008058	0.000000	0.000053	0.000408	0.096179	20.007410	0.001250	8.989772	0.000053	0.000247	0.054884	213.295410	0.014173	0.000000	0.000053	0.000991	0.003549	8.075865	0.001542	10.063749	0.000053	0.000034
09/03/2004-21:00:00	2121.740967	38.057281	3415.724854	71.710022	4.790448	2382.291992	0.072651	0.000000	0.000053	0.014587	0.163787	113.853317	0.008009	0.000000	0.000053	0.000405	0.096704	20.039488	0.001243	8.989345	0.000053	0.000245	0.054884	213.366608	0.014082	0.000000	0.000053	0.000982	0.003549	8.076373	0.001535	10.063213	0.000053	0.000034
09/04/2004-00:00:00	2121.024414	38.039059	3415.244629	71.699898	4.819555	2383.466309	0.072603	0.000000	0.000052	0.014547	0.164573	113.883408	0.008005	0.000000	0.000052	0.000404	0.097290	20.070927	0.001242	8.988916	0.000052	0.000244	0.054884	213.451202	0.014073	0.000000	0.000052	0.000978	0.003549	8.076881	0.001535	10.062679	0.000052	0.000033
09/04/2004-03:00:00	2120.586182	38.027073	3414.979736	71.694321	4.844584	2384.408936	0.072666	0.000000	0.000052	0.014538	0.165250	113.906601	0.008012	0.000000	0.000052	0.000403	0.097793	20.093952	0.001243	8.988487	0.000052	0.000244	0.054884	213.542587	0.014089	0.000000	0.000052	0.000977	0.003549	8.077390	0.001538	10.062145	0.000052	0.000033
09/04/2004-06:00:00	2120.615967	38.025589	3415.079834	71.696365	4.862741	2384.972412	0.072670	0.000000	0.000052	0.014525	0.165741	113.918724	0.008013	0.000000	0.000052	0.000403	0.098158	20.108664	0.001244	8.988059	0.000052	0.000244	0.054884	213.629852	0.014094	0.000000	0.000052	0.000975	0.003549	8.077898	0.001538	10.061609	0.000052	0.000033
09/04/2004-09:00:00	2120.953369	38.031010	3415.419189	71.703430	4.876378	2385.294434	0.072669	0.000000	0.000052	0.014509	0.166109	113.923843	0.008013	0.000000	0.000052	0.000402	0.098432	20.120678	0.001244	8.987629	0.000052	0.000244	0.054885	213.705841	0.014098	0.000000	0.000052	0.000974	0.003549	8.078405	0.001538	10.061075	0.000052	0.000033
09/04/2004-12:00:00	2121.343750	38.037621	3415.800049	71.711388	4.889235	2385.582275	0.072675	0.000000	0.000052	0.014496	0.166457	113.928093	0.008013	0.000000	0.000052	0.000402	0.098691	20.134981	0.001245	8.987202	0.000052	0.000244	0.054885	213.772644	0.014103	0.000000	0.000052	0.000973	0.003549	8.078913	0.001539	10.060540	0.000052	0.000033
09/04/2004-15:00:00	2121.560791	38.040344	3416.046143	71.716507	4.904640	2386.016846	0.072434	0.000000	0.000052	0.014412	0.166873	113.936699	0.007988	0.000000	0.000052	0.000400	0.099001	20.154316	0.001240	8.986774	0.000052	0.000243	0.054886	213.835449	0.014058	0.000000	0.000052	0.000967	0.003549	8.079421	0.001536	10.060007	0.000052	0.000033
09/04/2004-18:00:00	2121.442139	38.035526	3416.030762	71.716133	4.924974	2386.724854	0.071898	0.000000	0.000052	0.014260	0.167423	113.953331	0.007930	0.000000	0.000052	0.000395	0.099409	20.179964	0.001231	8.986346	0.000052	0.000240	0.054886	213.900696	0.013952	0.000000	0.000052	0.000956	0.003549	8.079930	0.001527	10.059473	0.000052	0.000033
09/04/2004-21:00:00	2120.966309	38.022697	3415.737061	71.709946	4.950542	2387.717285	0.071422	0.000000	0.000052	0.014120	0.168114	113.978264	0.007879	0.000000	0.000052	0.000392	0.099924	20.210476	0.001223	8.985919	0.000052	0.000238	0.054886	213.973663	0.013857	0.000000	0.000052	0.000946	0.003549	8.080438	0.001519	10.058938	0.000052	0.000032
09/05/2004-00:00:00	2120.417236	38.008217	3415.386719	71.702538	4.977196	2388.763428	0.071388	0.000000	0.000052	0.014084	0.168834	114.004684	0.007876	0.000000	0.000052	0.000390	0.100460	20.238701	0.001222	8.985491	0.000052	0.000237	0.054886	214.056671	0.013851	0.000000	0.000052	0.000943	0.003549	8.080946	0.001520	10.058405	0.000052	0.000032
09/05/2004-03:00:00	2120.153809	38.000149	3415.258301	71.699791	4.999658	2389.573975	0.071444	0.000000	0.000052	0.014074	0.169441	114.024132	0.007883	0.000000	0.000052	0.000390	0.100911	20.259382	0.001224	8.985063	0.000052	0.000237	0.054886	214.143036	0.013866	0.000000	0.000052	0.000941	0.003549	8.081454	0.001522	10.057871	0.000052	0.000032
09/05/2004-06:00:00	2120.243652	38.000008	3415.404785	71.702827	5.016928	2390.100342	0.071447	0.000000	0.000052	0.014060	0.169907	114.035301	0.007883	0.000000	0.000052	0.000390	0.101258	20.274263	0.001224	8.984635	0.000052	0.000237	0.054886	214.224533	0.013871	0.000000	0.000052	0.000940	0.003549	8.081963	0.001523	10.057338	0.000052	0.000032
09/05/2004-09:00:00	2120.562744	38.005013	3415.730225	71.709618	5.030833	2390.447754	0.071448	0.000000	0.000052	0.014045	0.170283	114.041306	0.007883	0.000000	0.000052	0.000389	0.101538	20.287556	0.001224	8.984208	0.000052	0.000237	0.054886	214.296936	0.013875	0.000000	0.000052	0.000939	0.003549	8.082471	0.001523	10.056805	0.000052	0.000032
09/05/2004-12:00:00	2120.917480	38.010818	3416.083008	71.716972	5.044218	2390.774658	0.071455	0.000000	0.000052	0.014033	0.170645	114.046799	0.007884	0.000000	0.000052	0.000389	0.101807	20.302933	0.001225	8.983781	0.000052	0.000237	0.054887	214.361481	0.013879	0.000000	0.000052	0.000937	0.003549	8.082978	0.001523	10.056271	0.000052	0.000032
09/05/2004-15:00:00	2121.102295	38.012802	3416.303467	71.721550	5.060099	2391.243896	0.071222	0.000000	0.000052	0.013953	0.171074	114.056534	0.007860	0.000000	0.000052	0.000387	0.102126	20.323038	0.001221	8.983354	0.000052	0.000236	0.054887	214.422577	0.013836	0.000000	0.000052	0.000932	0.003549	8.083487	0.001520	10.055738	0.000052	0.000032
09/05/2004-18:00:00	2120.961670	38.007481	3416.270752	71.720802	5.080753	2391.977539	0.070711	0.000000	0.000052	0.013806	0.171632	114.074005	0.007805	0.000000	0.000052	0.000383	0.102541	20.349054	0.001212	8.982925	0.000052	0.000233	0.054887	214.486450	0.013736	0.000000	0.000052	0.000921	0.003549	8.083994	0.001512	10.055205	0.000052	0.000032
09/05/2004-21:00:00	2120.479736	37.994518	3415.972656	71.714523	5.106407	2392.982910	0.070259	0.000000	0.000052	0.013674	0.172326	114.099419	0.007757	0.000000	0.000052	0.000379	0.103057	20.379503	0.001204	8.982498	0.000052	0.000231	0.054887	214.558044	0.013647	0.000000	0.000052	0.000912	0.003549	8.084503	0.001505	10.054672	0.000052	0.000031
09/06/2004-00:00:00	2119.926758	37.979935	3415.618652	71.707039	5.133121	2394.040283	0.070228	0.000000	0.000052	0.013639	0.173047	114.126282	0.007754	0.000000	0.000052	0.000378	0.103594	20.407690	0.001204	8.982073	0.000052	0.000231	0.054887	214.639572	0.013642	0.000000	0.000052	0.000909	0.003549	8.085011	0.001506	10.054139	0.000052	0.000031
09/06/2004-03:00:00	2119.632324	37.971161	3415.466064	71.703789	5.156036	2394.883789	0.070269	0.000000	0.000052	0.013628	0.173667	114.146790	0.007759	0.000000	0.000052	0.000378	0.104055	20.428843	0.001204	8.981646	0.000052	0.000231	0.054887	214.725006	0.013653	0.000000	0.000052	0.000907	0.003549	8.085519	0.001508	10.053608	0.000052	0.000031
09/06/2004-06:00:00	2119.665527	37.969742	3415.568115	71.705887	5.174141	2395.462891	0.070272	0.000000	0.000052	0.013614	0.174156	114.159592	0.007759	0.000000	0.000052	0.000377	0.104419	20.444387	0.001205	8.981219	0.000052	0.000231	0.054888	214.807022	0.013657	0.000000	0.000052	0.000906	0.003549	8.086027	0.001508	10.053075	0.000052	0.000031
09/06/2004-09:00:00	2119.916504	37.973213	3415.839355	71.711548	5.189051	2395.870605	0.070273	0.000000	0.000052	0.013600	0.174559	114.167404	0.007760	0.000000	0.000052	0.000377	0.104718	20.458038	0.001205	8.980791	0.000052	0.000231	0.054888	214.881027	0.013662	0.000000	0.000052	0.000905	0.003549	8.086535	0.001508	10.052542	0.000052	0.000031
09/06/2004-12:00:00	2120.198975	37.977386	3416.136230	71.717728	5.203493	2396.258789	0.070281	0.000000	0.000052	0.013587	0.174949	114.174744	0.007760	0.000000	0.000052	0.000376	0.105008	20.473391	0.001206	8.980366	0.000052	0.000230	0.054888	214.948822	0.013666	0.000000	0.000052	0.000903	0.003549	8.087042	0.001509	10.052010	0.000052	0.000031
09/06/2004-15:00:00	2120.298340	37.977448	3416.289551	71.720901	5.220628	2396.799805	0.070055	0.000000	0.000052	0.013509	0.175412	114.186584	0.007737	0.000000	0.000052	0.000374	0.105353	20.493383	0.001202	8.979939	0.000052	0.000229	0.054889	215.014404	0.013624	0.000000	0.000052	0.000898	0.003549	8.087550	0.001506	10.051477	0.000052	0.000031
09/06/2004-18:00:00	2120.046387	37.969631	3416.169922	71.718353	5.242913	2397.624512	0.069570	0.000000	0.000052	0.013369	0.176014	114.206764	0.007685	0.000000	0.000052	0.000370	0.105801	20.519512	0.001193	8.979513	0.000052	0.000227	0.054889	215.083481	0.013531	0.000000	0.000052	0.000888	0.003549	8.088057	0.001498	10.050946	0.000052	0.000031
09/06/2004-21:00:00	2119.427734	37.953564	3415.764893	71.709793	5.270591	2398.741699	0.069152	0.000000	0.000052	0.013245	0.176762	114.235443	0.007641	0.000000	0.000052	0.000367	0.106357	20.550354	0.001186	8.979087	0.000052	0.000225	0.054889	215.161850	0.013449	0.000000	0.000052	0.000879	0.003549	8.088566	0.001492	10.050415	0.000052	0.000030
09/07/2004-00:00:00	2118.735352	37.935848	3415.301758	71.700050	5.299344	2399.910400	0.069121	0.000000	0.000052	0.013211	0.177539	114.265526	0.007638	0.000000	0.000052	0.000366	0.106934	20.578913	0.001185	8.978660	0.000052	0.000225	0.054889	215.250427	0.013443	0.000000	0.000052	0.000876	0.003549	8.089074	0.001493	10.049884	0.000052	0.000030
09/07/2004-03:00:00	2118.355713	37.925152	3415.082031	71.695389	5.323511	2400.820557	0.069149	0.000000	0.000052	0.013202	0.178192	114.288010	0.007641	0.000000	0.000052	0.000366	0.107420	20.599588	0.001186	8.978233	0.000052	0.000225	0.054889	215.342621	0.013451	0.000000	0.000052	0.000875	0.003549	8.089581	0.001494	10.049353	0.000052	0.000030
09/07/2004-06:00:00	2118.375977	37.923431	3415.173828	71.697266	5.341808	2401.408691	0.069147	0.000000	0.000052	0.013185	0.178686	114.301025	0.007641	0.000000	0.000052	0.000365	0.107788	20.613653	0.001186	8.977808	0.000052	0.000224	0.054889	215.430283	0.013455	0.000000	0.000052	0.000873	0.003549	8.090090	0.001494	10.048821	0.000052	0.000030
09/07/2004-09:00:00	2118.678955	37.928059	3415.485840	71.703766	5.355955	2401.775146	0.069142	0.000000	0.000052	0.013169	0.179068	114.307640	0.007641	0.000000	0.000052	0.000365	0.108072	20.625252	0.001186	8.977382	0.000052	0.000224	0.054890	215.507416	0.013459	0.000000	0.000052	0.000872	0.003549	8.090598	0.001494	10.048289	0.000052	0.000030
09/07/2004-12:00:00	2119.081055	37.934917	3415.875732	71.711891	5.368642	2402.070068	0.069142	0.000000	0.000052	0.013156	0.179411	114.312286	0.007641	0.000000	0.000052	0.000364	0.108327	20.638294	0.001187	8.976955	0.000052	0.000224	0.054890	215.574600	0.013463	0.000000	0.000052	0.000871	0.003549	8.091105	0.001495	10.047758	0.000052	0.000030
09/07/2004-15:00:00	2119.335938	37.938477	3416.150146	71.717628	5.383488	2402.491455	0.068894	0.000000	0.000052	0.013074	0.179812	114.320724	0.007615	0.000000	0.000052	0.000362	0.108625	20.656374	0.001182	8.976530	0.000052	0.000223	0.054891	215.636230	0.013417	0.000000	0.000052	0.000865	0.003550	8.091614	0.001491	10.047230	0.000052	0.000030
09/07/2004-18:00:00	2119.189941	37.933022	3416.112549	71.716797	5.404220	2403.239990	0.068311	0.000000	0.000052	0.012911	0.180373	114.338776	0.007553	0.000000	0.000052	0.000357	0.109041	20.682306	0.001172	8.976104	0.000052	0.000220	0.054891	215.699554	0.013305	0.000000	0.000052	0.000854	0.003550	8.092121	0.001482	10.046698	0.000052	0.000029
09/07/2004-21:00:00	2118.554443	37.916557	3415.693604	71.707954	5.432146	2404.381104	0.067784	0.000000	0.000052	0.012762	0.181127	114.368286	0.007497	0.000000	0.000052	0.000353	0.109602	20.715616	0.001163	8.975678	0.000052	0.000218	0.054891	215.771637	0.013203	0.000000	0.000052	0.000843	0.003550	8.092630	0.001474	10.046168	0.000052	0.000029
09/08/2004-00:00:00	2117.791016	37.897240	3415.174805	71.697029	5.461943	2405.617188	0.067766	0.000000	0.000052	0.012731	0.181932	114.400467	0.007496	0.000000	0.000052	0.000352	0.110201	20.747149	0.001162	8.975254	0.000052	0.000217	0.054891	215.855347	0.013200	0.000000	0.000052	0.000840	0.003550	8.093138	0.001475	10.045636	0.000052	0.000029
09/08/2004-03:00:00	2117.334961	37.884808	3414.895020	71.691116	5.487236	2406.599121	0.067824	0.000000	0.000052	0.012721	0.182615	114.425133	0.007503	0.000000	0.000052	0.000352	0.110709	20.770069	0.001163	8.974829	0.000052	0.000217	0.054891	215.944427	0.013215	0.000000	0.000052	0.000839	0.003550	8.093646	0.001478	10.045107	0.000052	0.000029
09/08/2004-06:00:00	2117.276611	37.881313	3414.925049	71.691696	5.506689	2407.258301	0.067822	0.000000	0.000052	0.012707	0.183141	114.440338	0.007502	0.000000	0.000052	0.000352	0.111099	20.785686	0.001164	8.974402	0.000052	0.000217	0.054891	216.030701	0.013219	0.000000	0.000052	0.000838	0.003550	8.094152	0.001478	10.044576	0.000052	0.000029
09/08/2004-09:00:00	2117.503418	37.884235	3415.177734	71.696953	5.521952	2407.692139	0.067818	0.000000	0.000052	0.012691	0.183553	114.448997	0.007502	0.000000	0.000052	0.000351	0.111406	20.798183	0.001164	8.973977	0.000052	0.000217	0.054891	216.108582	0.013223	0.000000	0.000052	0.000836	0.003550	8.094661	0.001478	10.044047	0.000052	0.000029
09/08/2004-12:00:00	2117.833496	37.889458	3415.510498	71.703888	5.535705	2408.050293	0.067819	0.000000	0.000052	0.012677	0.183925	114.455544	0.007502	0.000000	0.000052	0.000351	0.111682	20.811541	0.001164	8.973551	0.000052	0.000217	0.054892	216.177536	0.013226	0.000000	0.000052	0.000835	0.003550	8.095169	0.001478	10.043516	0.000052	0.000029
09/08/2004-15:00:00	2118.049561	37.892136	3415.754639	71.708969	5.551125	2408.506592	0.067683	0.000000	0.000052	0.012627	0.184342	114.465057	0.007488	0.000000	0.000052	0.000349	0.111992	20.828997	0.001162	8.973127	0.000052	0.000216	0.054892	216.241776	0.013202	0.000000	0.000052	0.000831	0.003550	8.095676	0.001477	10.042989	0.000052	0.000029
09/08/2004-18:00:00	2117.973389	37.888241	3415.771240	71.709274	5.570831	2409.202148	0.067196	0.000000	0.000052	0.012489	0.184874	114.481590	0.007436	0.000000	0.000052	0.000346	0.112387	20.852619	0.001153	8.972701	0.000052	0.000214	0.054892	216.306000	0.013107	0.000000	0.000052	0.000822	0.003550	8.096184	0.001469	10.042458	0.000052	0.000028
09/08/2004-21:00:00	2117.569336	37.876976	3415.531982	71.704208	5.595356	2410.161865	0.066739	0.000000	0.000052	0.012359	0.185536	114.505844	0.007388	0.000000	0.000052	0.000342	0.112880	20.881285	0.001145	8.972277	0.000052	0.000212	0.054892	216.375107	0.013019	0.000000	0.000052	0.000813	0.003550	8.096692	0.001462	10.041929	0.000052	0.000028
09/09/2004-00:00:00	2117.090820	37.864033	3415.234375	71.697929	5.620977	2411.177490	0.066712	0.000000	0.000052	0.012326	0.186229	114.531708	0.007386	0.000000	0.000052	0.000341	0.113394	20.908623	0.001144	8.971852	0.000052	0.000211	0.054892	216.451340	0.013015	0.000000	0.000052	0.000810	0.003550	8.097199	0.001464	10.041399	0.000052	0.000028
09/09/2004-03:00:00	2116.854736	37.856541	3415.125977	71.695610	5.643037	2411.993652	0.066730	0.000000	0.000052	0.012315	0.186824	114.551674	0.007388	0.000000	0.000052	0.000341	0.113837	20.929890	0.001145	8.971427	0.000052	0.000211	0.054892	216.529861	0.013020	0.000000	0.000052	0.000809	0.003550	8.097708	0.001464	10.040872	0.000052	0.000028
09/09/2004-06:00:00	2116.938965	37.856251	3415.267334	71.698509	5.660394	2412.552490	0.066728	0.000000	0.000052	0.012300	0.187293	114.564110	0.007388	0.000000	0.000052	0.000340	0.114186	20.945868	0.001145	8.971003	0.000052	0.000211	0.054893	216.604599	0.013024	0.000000	0.000052	0.000807	0.003550	8.098215	0.001464	10.040342	0.000052	0.000028
09/09/2004-09:00:00	2117.258057	37.861237	3415.591553	71.705284	5.674300	2412.927490	0.066724	0.000000	0.000052	0.012285	0.187669	114.571243	0.007388	0.000000	0.000052	0.000340	0.114465	20.959709	0.001145	8.970578	0.000052	0.000211	0.054893	216.671326	0.013027	0.000000	0.000052	0.000806	0.003550	8.098722	0.001465	10.039813	0.000052	0.000028
09/09/2004-12:00:00	2117.660889	37.868095	3415.981201	71.713417	5.686977	2413.243164	0.066725	0.000000	0.000052	0.012272	0.188012	114.576752	0.007388	0.000000	0.000052	0.000339	0.114719	20.974718	0.001146	8.970154	0.000052	0.000211	0.054894	216.730179	0.013030	0.000000	0.000052	0.000805	0.003550	8.099230	0.001465	10.039284	0.000052	0.000028
09/09/2004-15:00:00	2117.908936	37.871475	3416.249756	71.719009	5.701933	2413.691650	0.066482	0.000000	0.000052	0.012193	0.188416	114.586212	0.007362	0.000000	0.000052	0.000337	0.115019	20.994421	0.001142	8.969728	0.000052	0.000209	0.054894	216.784668	0.012986	0.000000	0.000052	0.000799	0.003550	8.099737	0.001462	10.038756	0.000052	0.000028
09/09/2004-18:00:00	2117.730225	37.865265	3416.185791	71.717621	5.723149	2414.485596	0.065915	0.000000	0.000052	0.012037	0.188989	114.605850	0.007303	0.000000	0.000052	0.000333	0.115445	21.021996	0.001131	8.969303	0.000052	0.000207	0.054894	216.842102	0.012879	0.000000	0.000052	0.000789	0.003550	8.100245	0.001453	10.038227	0.000052	0.000027
09/09/2004-21:00:00	2117.022461	37.847179	3415.709961	71.707596	5.752128	2415.703613	0.065407	0.000000	0.000052	0.011893	0.189771	114.637825	0.007249	0.000000	0.000052	0.000329	0.116027	21.057180	0.001122	8.968880	0.000052	0.000204	0.054894	216.909241	0.012782	0.000000	0.000052	0.000779	0.003550	8.100753	0.001445	10.037700	0.000052	0.000027
09/10/2004-00:00:00	2116.181885	37.826080	3415.129639	71.695381	6.481320	2418.153809	0.070597	0.049132	0.000052	0.013297	0.226962	114.768738	0.007766	0.001456	0.000052	0.000368	0.130136	21.101404	0.001229	8.969287	0.000052	0.000229	0.084460	217.122925	0.013582	0.003556	0.000052	0.000871	0.005203	8.107827	0.001504	10.037204	0.000052	0.000030
09/10/2004-03:00:00	2115.704346	37.813152	3414.832520	71.689095	7.085687	2420.602783	0.076805	0.096020	0.000052	0.015035	0.261467	114.911537	0.008376	0.002847	0.000052	0.000416	0.141681	21.136835	0.001358	8.970155	0.000052	0.000259	0.115282	217.382385	0.014480	0.006950	0.000052	0.000985	0.006927	8.116143	0.001567	10.036729	0.000052	0.000034
09/10/2004-06:00:00	2115.682861	37.810467	3414.891113	71.690277	7.480814	2422.800537	0.078929	0.119972	0.000052	0.015484	0.286379	115.049995	0.008615	0.003559	0.000052	0.000429	0.148878	21.166605	0.001395	8.971110	0.000052	0.000266	0.139836	217.648972	0.015079	0.008687	0.000052	0.001015	0.008301	8.124798	0.001608	10.036256	0.000052	0.000035
09/10/2004-09:00:00	2115.975586	37.814846	3415.194824	71.696609	7.730898	2424.765625	0.080936	0.131225	0.000052	0.015904	0.303601	115.181236	0.008843	0.003896	0.000052	0.000441	0.153073	21.195284	0.001430	8.972095	0.000052	0.000274	0.158272	217.904587	0.015655	0.009505	0.000052	0.001043	0.009333	8.133431	0.001648	10.035786	0.000052	0.000036
09/10/2004-12:00:00	2116.379150	37.821705	3415.584961	71.704765	7.918556	2426.641602	0.082503	0.137632	0.000052	0.016301	0.316693	115.309746	0.009016	0.004089	0.000052	0.000453	0.156030	21.227846	0.001461	8.973115	0.000052	0.000281	0.172614	218.146606	0.016035	0.009974	0.000052	0.001070	0.010137	8.142070	0.001675	10.035316	0.000052	0.000037
09/10/2004-15:00:00	2116.671143	37.826054	3415.888916	71.711067	8.105447	2428.574463	0.083812	0.142128	0.000052	0.016681	0.328365	115.439827	0.009158	0.004226	0.000052	0.000464	0.159116	21.265980	0.001489	8.974167	0.000052	0.000288	0.184401	218.381668	0.016307	0.010304	0.000052	0.001096	0.010798	8.150719	0.001694	10.034850	0.000052	0.000038
09/10/2004-18:00:00	2116.672607	37.823860	3415.965820	71.712646	8.286843	2430.526855	0.084936	0.137704	0.000052	0.017012	0.337432	115.563721	0.009279	0.004097	0.000052	0.000473	0.162467	21.307018	0.001513	8.975116	0.000052	0.000294	0.191575	218.606781	0.016533	0.009987	0.000052	0.001118	0.011201	8.158697	0.001711	10.034379	0.000052	0.000039
09/10/2004-21:00:00	2116.342041	37.814186	3415.784424	71.708801	8.481142	2432.559570	0.085929	0.128008	0.000052	0.017293	0.345540	115.684807	0.009388	0.003811	0.000052	0.000481	0.166382	21.349905	0.001534	8.975930	0.000052	0.000299	0.196151	218.832306	0.016747	0.009285	0.000052	0.001137	0.011459	8.166187	0.001726	10.033903	0.000052	0.000040
09/11/2004-00:00:00	2115.923828	37.802540	3415.535645	71.703537	7.534549	2433.823486	0.085983	0.053308	0.000052	0.017265	0.285984	115.733467	0.009393	0.001587	0.000052	0.000481	0.149411	21.381615	0.001536	8.975542	0.000052	0.000298	0.136543	218.975281	0.016758	0.003867	0.000052	0.001134	0.008130	8.168540	0.001727	10.033379	0.000052	0.000040
09/11/2004-03:00:00	2115.679443	37.794800	3415.421631	71.701103	7.361236	2434.655518	0.086016	0.021389	0.000052	0.017262	0.272299	115.760254	0.009396	0.000637	0.000052	0.000481	0.145653	21.405315	0.001537	8.975119	0.000052	0.000299	0.122296	219.100616	0.016769	0.001552	0.000052	0.001134	0.007334	8.169828	0.001728	10.032851	0.000052	0.000040
09/11/2004-06:00:00	2115.676514	37.792484	3415.494873	71.702606	7.284798	2435.191895	0.086035	0.008556	0.000052	0.017253	0.263228	115.776581	0.009398	0.000255	0.000052	0.000481	0.142531	21.425081	0.001538	8.974695	0.000052	0.000299	0.113465	219.215698	0.016778	0.000621	0.000052	0.001133	0.006812	8.170845	0.001728	10.032324	0.000052	0.000040
09/11/2004-09:00:00	2115.862305	37.794426	3415.716064	71.707191	7.101699	2435.685059	0.086054	0.003422	0.000052	0.017238	0.257325	115.785461	0.009400	0.000102	0.000052	0.000480	0.140103	21.443087	0.001539	8.974273	0.000052	0.000299	0.109576	219.317291	0.016786	0.000248	0.000052	0.001131	0.006623	8.171528	0.001729	10.031798	0.000052	0.000040
09/11/2004-12:00:00	2116.118896	37.797955	3415.992432	71.712944	6.974424	2436.071045	0.086069	0.001369	0.000052	0.017222	0.253845	115.790482	0.009401	0.000041	0.000052	0.000480	0.138411	21.462042	0.001540	8.973849	0.000052	0.000299	0.107773	219.407959	0.016793	0.000099	0.000052	0.001130	0.006540	8.172105	0.001729	10.031271	0.000052	0.000040
09/11/2004-15:00:00	2116.267334	37.799057	3416.184570	71.716927	6.990827	2436.409424	0.085947	0.000548	0.000052	0.017175	0.254289	115.794479	0.009387	0.000016	0.000052	0.000478	0.138741	21.482824	0.001539	8.973426	0.000052	0.000298	0.107773	219.492386	0.016767	0.000040	0.000052	0.001126	0.006540	8.172600	0.001727	10.030745	0.000052	0.000040
09/11/2004-18:00:00	2116.145020	37.794060	3416.166016	71.716507	7.011196	2436.968018	0.085662	0.000219	0.000052	0.017088	0.254839	115.804947	0.009356	0.000007	0.000052	0.000476	0.139150	21.508438	0.001534	8.973002	0.000052	0.000297	0.107773	219.579285	0.016706	0.000016	0.000052	0.001120	0.006540	8.173093	0.001723	10.030219	0.000052	0.000039
09/11/2004-21:00:00	2115.727539	37.782391	3415.916504	71.711227	7.035905	2437.761719	0.085423	0.000088	0.000051	0.017008	0.255506	115.822281	0.009330	0.000003	0.000051	0.000474	0.139646	21.537401	0.001531	8.972579	0.000051	0.000296	0.107773	219.673965	0.016653	0.000006	0.000051	0.001114	0.006540	8.173587	0.001719	10.029693	0.000051	0.000039
09/12/2004-00:00:00	2115.239990	37.769157	3415.613281	71.704811	7.372674	2438.516846	0.085778	0.003774	0.000051	0.017065	0.267325	115.845985	0.009369	0.000112	0.000051	0.000475	0.146966	21.561604	0.001538	8.972221	0.000051	0.000297	0.111417	219.791016	0.016751	0.000273	0.000051	0.001117	0.006743	8.174891	0.001726	10.029169	0.000051	0.000039
09/12/2004-03:00:00	2114.946045	37.760292	3415.460938	71.701576	7.662571	2439.339600	0.086215	0.020952	0.000051	0.017177	0.280192	115.880768	0.009414	0.000624	0.000051	0.000478	0.153198	21.585419	0.001548	8.972131	0.000051	0.000299	0.119074	219.926697	0.016832	0.001515	0.000051	0.001124	0.007172	8.177139	0.001732	10.028656	0.000051	0.000039
09/12/2004-06:00:00	2114.919678	37.757435	3415.516357	71.702698	7.850997	2440.039795	0.086506	0.030858	0.000051	0.017248	0.289639	115.914536	0.009445	0.000919	0.000051	0.000480	0.157106	21.607290	0.001554	8.972093	0.000051	0.000300	0.126056	220.063675	0.016892	0.002231	0.000051	0.001128	0.007562	8.179667	0.001736	10.028148	0.000051	0.000040
09/12/2004-09:00:00	2115.099365	37.759216	3415.731934	71.707191	7.962693	2440.596191	0.086788	0.034776	0.000051	0.017316	0.295759	115.943924	0.009475	0.001036	0.000051	0.000482	0.159257	21.628710	0.001561	8.972053	0.000051	0.000302	0.131294	220.192215	0.016950	0.002514	0.000051	0.001132	0.007855	8.182179	0.001741	10.027637	0.000051	0.000040
09/12/2004-12:00:00	2115.356445	37.762745	3416.009033	71.712944	8.044283	2441.098389	0.087059	0.036502	0.000051	0.017382	0.300227	115.971725	0.009502	0.001088	0.000051	0.000484	0.160698	21.652079	0.001567	8.972018	0.000051	0.000303	0.135296	220.313187	0.017002	0.002638	0.000051	0.001137	0.008080	8.184696	0.001744	10.027128	0.000051	0.000040
09/12/2004-15:00:00	2115.520752	37.764187	3416.213623	71.717201	8.136158	2441.657959	0.087323	0.037440	0.000051	0.017450	0.304529	116.001190	0.009529	0.001116	0.000051	0.000486	0.162373	21.679005	0.001574	8.971987	0.000051	0.000305	0.138511	220.430328	0.017047	0.002706	0.000051	0.001141	0.008260	8.187220	0.001748	10.026621	0.000051	0.000040
09/12/2004-18:00:00	2115.457520	37.760490	3416.240723	71.717720	8.226460	2442.229736	0.087484	0.031545	0.000051	0.017495	0.307119	116.025352	0.009544	0.000940	0.000051	0.000488	0.164264	21.707664	0.001578	8.971848	0.000051	0.000306	0.138604	220.538315	0.017070	0.002280	0.000051	0.001144	0.008266	8.189164	0.001749	10.026106	0.000051	0.000040
09/12/2004-21:00:00	2115.151611	37.751320	3416.078857	71.714272	8.329302	2442.874268	0.087598	0.022526	0.000051	0.017518	0.309326	116.048019	0.009555	0.000671	0.000051	0.000488	0.166593	21.737604	0.001582	8.971598	0.000051	0.000306	0.137237	220.645279	0.017090	0.001628	0.000051	0.001145	0.008190	8.190760	0.001751	10.025589	0.000051	0.000040
09/13/2004-00:00:00	2114.796143	37.741039	3415.878418	71.710030	8.324075	2443.343018	0.087615	0.009749	0.000051	0.017502	0.305625	116.055939	0.009557	0.000291	0.000051	0.000488	0.166585	21.764313	0.001583	8.971187	0.000051	0.000306	0.130949	220.739594	0.017096	0.000705	0.000051	0.001143	0.007839	8.191323	0.001751	10.025064	0.000051	0.000040
09/13/2004-03:00:00	2114.644043	37.735344	3415.836182	71.709114	8.391532	2443.695557	0.087633	0.004377	0.000051	0.017488	0.299491	116.060417	0.009558	0.000130	0.000051	0.000487	0.164279	21.788126	0.001584	8.970774	0.000051	0.000306	0.125748	220.834396	0.017104	0.000316	0.000051	0.001142	0.007571	8.191870	0.001752	10.024539	0.000051	0.000040
09/13/2004-06:00:00	2114.766357	37.735825	3416.008057	71.712662	8.571834	2443.844238	0.087648	0.002013	0.000051	0.017471	0.301956	116.059502	0.009560	0.000060	0.000051	0.000487	0.166821	21.807514	0.001585	8.970354	0.000051	0.000306	0.124173	220.926071	0.017115	0.000145	0.000051	0.001140	0.007465	8.192537	0.001753	10.024016	0.000051	0.000040
09/13/2004-09:00:00	2115.094727	37.740952	3416.339844	71.719574	8.564319	2443.903076	0.087683	0.004002	0.000051	0.017465	0.300119	116.057739	0.009563	0.000119	0.000051	0.000487	0.165803	21.827290	0.001587	8.969987	0.000051	0.000306	0.124324	221.011536	0.017128	0.000289	0.000051	0.001140	0.007463	8.193369	0.001754	10.023494	0.000051	0.000040
09/13/2004-12:00:00	2115.498291	37.747765	3416.730713	71.727730	8.568868	2443.935303	0.087726	0.005885	0.000051	0.017462	0.301766	116.055832	0.009567	0.000175	0.000051	0.000486	0.166703	21.830606	0.001588	8.969639	0.000051	0.000306	0.124893	221.086563	0.017141	0.000425	0.000051	0.001139	0.007494	8.194253	0.001755	10.022972	0.000051	0.000040
09/13/2004-15:00:00	2115.773926	37.751705	3417.021729	71.733795	8.546498	2444.060059	0.087771	0.006836	0.000051	0.017462	0.302926	116.056770	0.009572	0.000204	0.000051	0.000486	0.167170	21.835117	0.001589	8.969295	0.000051	0.000307	0.125466	221.165878	0.017152	0.000493	0.000051	0.001139	0.007529	8.195146	0.001755	10.022450	0.000051	0.000040
09/13/2004-18:00:00	2115.713135	37.748047	3417.050537	71.734360	8.541325	2444.346436	0.087712	0.003318	0.000051	0.017444	0.303255	116.059303	0.009562	0.000099	0.000051	0.000486	0.167860	21.843147	0.001588	8.968883	0.000051	0.000307	0.124070	221.244049	0.017115	0.000239	0.000051	0.001137	0.007453	8.195673	0.001753	10.021929	0.000051	0.000040
09/13/2004-21:00:00	2115.257324	37.735497	3416.772705	71.728493	8.728750	2444.921387	0.087558	0.001800	0.000051	0.017390	0.303852	116.070335	0.009544	0.000054	0.000051	0.000484	0.168749	21.877331	0.001587	8.968470	0.000051	0.000306	0.122984	221.322601	0.017073	0.000130	0.000051	0.001133	0.007394	8.196195	0.001750	10.021405	0.000051	0.000040
09/14/2004-00:00:00	2114.700195	37.720654	3416.415039	71.720932	9.137345	2445.942627	0.087931	0.019392	0.000051	0.017462	0.318422	116.113487	0.009586	0.000578	0.000051	0.000486	0.176105	21.887651	0.001594	8.968370	0.000051	0.000307	0.131755	221.477371	0.017176	0.001398	0.000051	0.001137	0.007884	8.198782	0.001757	10.020894	0.000051	0.000040
09/14/2004-03:00:00	2114.383789	37.711227	3416.244629	71.717323	9.247789	2446.971924	0.088278	0.041975	0.000051	0.017565	0.331520	116.165230	0.009621	0.001251	0.000051	0.000489	0.180243	21.872303	0.001599	8.968543	0.000051	0.000309	0.143547	221.736053	0.017248	0.003025	0.000051	0.001144	0.008543	8.202249	0.001762	10.020396	0.000051	0.000040
09/14/2004-06:00:00	2114.387695	37.709019	3416.323975	71.718933	9.308194	2447.832031	0.088640	0.054164	0.000051	0.017672	0.341448	116.214401	0.009658	0.001614	0.000051	0.000492	0.182684	21.830427	0.001604	8.968769	0.000051	0.000312	0.153697	222.080399	0.017332	0.003904	0.000051	0.001151	0.009111	8.205990	0.001768	10.019899	0.000051	0.000041
09/14/2004-09:00:00	2114.628662	37.712173	3416.588867	71.724449	9.350659	2448.520996	0.088987	0.059065	0.000051	0.017772	0.348290	116.258316	0.009694	0.001760	0.000051	0.000495	0.184026	21.770519	0.001608	8.968996	0.000051	0.000314	0.161379	222.478195	0.017420	0.004257	0.000051	0.001158	0.009542	8.209718	0.001775	10.019405	0.000051	0.000041
09/14/2004-12:00:00	2114.957031	37.717278	3416.921143	71.731384	9.401777	2449.147217	0.089327	0.061318	0.000051	0.017873	0.353662	116.300339	0.009729	0.001828	0.000051	0.000498	0.185105	21.702589	0.001612	8.969231	0.000051	0.000316	0.167346	222.905579	0.017509	0.004420	0.000051	0.001164	0.009877	8.213449	0.001781	10.018907	0.000051	0.000041
09/14/2004-15:00:00	2115.162598	37.719601	3417.158691	71.736320	9.489959	2449.844238	0.089662	0.062612	0.000051	0.017971	0.359122	116.344391	0.009763	0.001867	0.000051	0.000501	0.186802	21.629354	0.001615	8.969471	0.000051	0.000318	0.172228	223.364258	0.017598	0.004514	0.000051	0.001171	0.010151	8.217187	0.001787	10.018412	0.000051	0.000042
09/14/2004-18:00:00	2115.051025	37.714764	3417.149658	71.736084	9.598340	2450.594482	0.089917	0.055827	0.000051	0.018050	0.363116	116.383789	0.009788	0.001665	0.000051	0.000504	0.189124	21.545790	0.001616	8.969586	0.000051	0.000320	0.173590	223.862503	0.017667	0.004025	0.000051	0.001176	0.010228	8.220305	0.001792	10.017910	0.000051	0.000042
09/14/2004-21:00:00	2114.578125	37.701744	3416.860352	71.729980	9.735186	2451.462891	0.090119	0.044374	0.000051	0.018101	0.366860	116.421982	0.009808	0.001323	0.000051	0.000505	0.192244	21.449007	0.001615	8.969549	0.000051	0.000321	0.173017	224.417419	0.017739	0.003199	0.000051	0.001179	0.010196	8.222980	0.001797	10.017404	0.000051	0.000042
09/15/2004-00:00:00	2114.020752	37.686813	3416.506104	71.722504	9.254418	2452.381592	0.090132	0.018386	0.000051	0.018077	0.341248	116.446899	0.009809	0.000548	0.000051	0.000504	0.182828	21.348621	0.001610	8.969140	0.000051	0.000321	0.151579	224.976456	0.017778	0.001326	0.000051	0.001177	0.008999	8.224131	0.001799	10.016882	0.000051	0.000042
09/15/2004-03:00:00	2113.729492	37.677879	3416.358887	71.719391	9.206676	2452.928223	0.090153	0.007376	0.000051	0.018068	0.335625	116.458527	0.009810	0.000220	0.000051	0.000504	0.180803	21.246595	0.001605	8.968719	0.000051	0.000321	0.146380	225.513947	0.017823	0.000532	0.000051	0.001176	0.008709	8.224909	0.001802	10.016361	0.000051	0.000042
09/15/2004-06:00:00	2113.786377	37.676811	3416.482910	71.721916	9.182951	2453.166016	0.090163	0.002950	0.000051	0.018053	0.331927	116.459953	0.009811	0.000088	0.000051	0.000504	0.179077	21.153067	0.001601	8.968297	0.000051	0.000321	0.143146	225.997925	0.017864	0.000213	0.000051	0.001174	0.008518	8.225586	0.001805	10.015837	0.000051	0.000042
09/15/2004-09:00:00	2114.095215	37.681427	3416.802246	71.728592	9.021043	2453.347412	0.090171	0.001180	0.000051	0.018032	0.327539	116.456520	0.009812	0.000035	0.000051	0.000503	0.176551	21.076790	0.001597	8.967877	0.000051	0.000321	0.141734	226.408829	0.017899	0.000085	0.000051	0.001172	0.008449	8.226141	0.001807	10.015316	0.000051	0.000042
09/15/2004-12:00:00	2114.495605	37.688099	3417.193359	71.736732	8.908274	2453.420654	0.090175	0.000472	0.000051	0.018012	0.324532	116.450165	0.009812	0.000014	0.000051	0.000502	0.174775	21.018900	0.001595	8.967456	0.000051	0.000321	0.141124	226.750519	0.017928	0.000034	0.000051	0.001171	0.008419	8.226659	0.001809	10.014793	0.000051	0.000042
09/15/2004-15:00:00	2114.796387	37.692532	3417.507568	71.743286	8.922369	2453.463623	0.090056	0.000189	0.000051	0.017969	0.324912	116.443420	0.009798	0.000006	0.000051	0.000501	0.175057	20.975946	0.001591	8.967035	0.000051	0.000321	0.141124	227.042297	0.017915	0.000014	0.000051	0.001168	0.008419	8.227146	0.001808	10.014270	0.000051	0.000042
09/15/2004-18:00:00	2114.844482	37.691227	3417.625488	71.745735	8.940149	2453.718506	0.089722	0.000076	0.000051	0.017876	0.325393	116.443039	0.009760	0.000002	0.000051	0.000498	0.175414	20.945787	0.001583	8.966614	0.000051	0.000319	0.141125	227.309677	0.017848	0.000005	0.000051	0.001161	0.008419	8.227633	0.001802	10.013749	0.000051	0.000041
09/15/2004-21:00:00	2114.612061	37.683571	3417.526611	71.743614	8.962021	2454.199219	0.089427	0.000030	0.000051	0.017790	0.325983	116.449295	0.009726	0.000001	0.000051	0.000496	0.175853	20.922121	0.001576	8.966194	0.000051	0.000318	0.141125	227.575150	0.017791	0.000002	0.000051	0.001155	0.008419	8.228121	0.001798	10.013228	0.000051	0.000041
09/16/2004-00:00:00	2114.310303	37.674355	3417.374756	71.740372	9.401272	2455.166016	0.090248	0.030477	0.000051	0.017966	0.346382	116.499374	0.009816	0.000908	0.000051	0.000501	0.184691	20.897507	0.001590	8.966311	0.000051	0.000322	0.155154	227.921036	0.018003	0.002191	0.000051	0.001166	0.009203	8.231718	0.001814	10.012729	0.000051	0.000042
09/16/2004-03:00:00	2114.181885	37.669037	3417.356201	71.739952	9.785942	2456.211670	0.090667	0.061355	0.000051	0.018089	0.366805	116.561386	0.009859	0.001829	0.000051	0.000505	0.192346	20.866470	0.001597	8.966757	0.000051	0.000324	0.171790	228.314056	0.018101	0.004412	0.000051	0.001174	0.010134	8.236331	0.001821	10.012243	0.000051	0.000042
09/16/2004-06:00:00	2114.291748	37.669117	3417.523926	71.743416	10.046995	2457.125977	0.091090	0.076594	0.000051	0.018214	0.381829	116.621353	0.009903	0.002284	0.000051	0.000508	0.197369	20.832287	0.001603	8.967257	0.000051	0.000327	0.185255	228.717529	0.018202	0.005509	0.000051	0.001183	0.010887	8.241157	0.001828	10.011762	0.000051	0.000042
09/16/2004-09:00:00	2114.585693	37.673351	3417.833252	71.749863	10.216536	2457.902588	0.091498	0.082869	0.000051	0.018333	0.392247	116.676987	0.009946	0.002472	0.000051	0.000512	0.200437	20.802008	0.001610	8.967760	0.000051	0.000329	0.195354	229.103821	0.018301	0.005962	0.000051	0.001191	0.011453	8.245969	0.001835	10.011279	0.000051	0.000043
09/16/2004-12:00:00	2114.949219	37.679165	3418.196777	71.757462	10.344193	2458.626221	0.091896	0.085757	0.000051	0.018448	0.400128	116.731026	0.009987	0.002559	0.000051	0.000515	0.202621	20.786760	0.001617	8.968270	0.000051	0.000332	0.203172	229.440125	0.018394	0.006171	0.000051	0.001199	0.011891	8.250786	0.001842	10.010797	0.000051	0.000043
09/16/2004-15:00:00	2115.243164	37.683392	3418.507324	71.763916	10.469658	2459.387695	0.092261	0.087381	0.000051	0.018564	0.407144	116.786087	0.010025	0.002608	0.000051	0.000519	0.204817	20.783848	0.001625	8.968792	0.000051	0.000334	0.209564	229.742737	0.018481	0.006290	0.000051	0.001207	0.012250	8.255609	0.001848	10.010316	0.000051	0.000043
09/16/2004-18:00:00	2115.368652	37.683800	3418.687988	71.767670	10.581658	2460.124268	0.092542	0.082258	0.000051	0.018661	0.411999	116.835098	0.010055	0.002456	0.000051	0.000522	0.206977	20.763098	0.001629	8.969212	0.000051	0.000337	0.212642	230.029419	0.018548	0.005922	0.000051	0.001213	0.012423	8.259897	0.001853	10.009830	0.000051	0.000043
09/16/2004-21:00:00	2115.320068	37.680252	3418.733643	71.768578	10.695286	2460.882813	0.092792	0.073634	0.000051	0.018741	0.416050	116.881279	0.010081	0.002199	0.000051	0.000524	0.209338	20.726744	0.001632	8.969516	0.000051	0.000339	0.214079	230.374191	0.018619	0.005302	0.000051	0.001219	0.012504	8.263856	0.001858	10.009341	0.000051	0.000044
09/17/2004-00:00:00	2115.233887	37.675850	3418.750732	71.768906	10.629042	2460.966553	0.092818	0.033032	0.000051	0.018726	0.407603	116.877258	0.010084	0.000986	0.000051	0.000523	0.208735	20.676968	0.001630	8.969159	0.000051	0.000339	0.201982	230.676514	0.018652	0.002379	0.000051	0.001218	0.011829	8.264681	0.001861	10.008823	0.000051	0.000044
09/17/2004-03:00:00	2115.278076	37.674389	3418.869141	71.771324	10.566759	2461.094971	0.092877	0.025228	0.000051	0.018733	0.402463	116.880501	0.010090	0.000753	0.000051	0.000524	0.208334	20.625374	0.001629	8.968953	0.000051	0.000339	0.194950	230.998413	0.018691	0.001817	0.000051	0.001218	0.011467	8.266127	0.001863	10.008312	0.000051	0.000044
09/17/2004-06:00:00	2115.505615	37.677086	3419.128662	71.776749	10.578682	2461.140625	0.092940	0.023955	0.000051	0.018744	0.401171	116.882927	0.010097	0.000715	0.000051	0.000524	0.208368	20.574280	0.001627	8.968781	0.000051	0.000340	0.192373	231.315903	0.018732	0.001725	0.000051	0.001219	0.011297	8.267737	0.001866	10.007803	0.000051	0.000044
09/17/2004-09:00:00	2115.878174	37.683075	3419.501221	71.784500	10.568667	2461.096680	0.092999	0.023326	0.000051	0.018752	0.400138	116.882736	0.010103	0.000697	0.000051	0.000524	0.208111	20.528574	0.001626	8.968606	0.000051	0.000341	0.191066	231.608704	0.018770	0.001680	0.000051	0.001219	0.011221	8.269340	0.001869	10.007293	0.000051	0.000044
09/17/2004-12:00:00	2116.305664	37.690304	3419.915771	71.793167	10.573396	2461.027100	0.093057	0.023148	0.000051	0.018762	0.400008	116.881950	0.010109	0.000691	0.000051	0.000524	0.208076	20.491489	0.001626	8.968435	0.000051	0.000341	0.190756	231.870697	0.018807	0.001667	0.000051	0.001220	0.011203	8.270944	0.001871	10.006783	0.000051	0.000044
09/17/2004-15:00:00	2116.661621	37.695900	3420.275635	71.800659	10.609045	2461.014160	0.093082	0.023232	0.000051	0.018750	0.401122	116.882980	0.010113	0.000694	0.000051	0.000524	0.208696	20.461239	0.001625	8.968266	0.000051	0.000341	0.191085	232.114655	0.018839	0.001673	0.000051	0.001219	0.011222	8.272555	0.001873	10.006274	0.000051	0.000044
09/17/2004-18:00:00	2116.843018	37.697536	3420.501221	71.805351	10.655756	2461.009521	0.093067	0.018196	0.000051	0.018728	0.401631	116.879715	0.010111	0.000543	0.000051	0.000523	0.209736	20.407951	0.001621	8.968006	0.000051	0.000342	0.189647	232.357162	0.018859	0.001310	0.000051	0.001217	0.011142	8.273696	0.001875	10.005761	0.000051	0.000044
09/17/2004-21:00:00	2116.840820	37.695004	3420.584961	71.807068	10.713114	2461.053467	0.093065	0.010401	0.000051	0.018707	0.402174	116.874878	0.010111	0.000310	0.000051	0.000523	0.211236	20.350155	0.001618	8.967642	0.000051	0.000342	0.187375	232.618622	0.018882	0.000749	0.000051	0.001216	0.011015	8.274541	0.001876	10.005246	0.000051	0.000044
09/18/2004-00:00:00	2116.794678	37.691475	3420.635010	71.808075	10.815126	2461.304443	0.093072	0.017892	0.000051	0.018685	0.406980	116.884216	0.010113	0.000534	0.000051	0.000522	0.213686	20.282146	0.001615	8.967472	0.000051	0.000342	0.189862	232.944870	0.018920	0.001288	0.000051	0.001214	0.011154	8.276237	0.001879	10.004737	0.000051	0.000044
09/18/2004-03:00:00	2116.858398	37.690418	3420.770020	71.810860	10.955134	2461.593018	0.093075	0.029126	0.000051	0.018665	0.413197	116.899940	0.010115	0.000869	0.000051	0.000522	0.215999	20.199261	0.001610	8.967448	0.000051	0.000342	0.194834	233.335159	0.018967	0.002097	0.000051	0.001213	0.011433	8.278486	0.001882	10.004235	0.000051	0.000044
09/18/2004-06:00:00	2117.079102	37.692928	3421.026367	71.816200	11.047247	2461.807861	0.093076	0.035342	0.000051	0.018642	0.418329	116.914825	0.010117	0.001055	0.000051	0.000521	0.217566	19.986990	0.001599	8.967452	0.000051	0.000339	0.199601	233.796982	0.019022	0.002545	0.000051	0.001211	0.011700	8.280886	0.001886	10.003734	0.000051	0.000044
09/18/2004-09:00:00	2117.426514	37.698315	3421.380615	71.823586	11.109773	2461.939209	0.093074	0.037704	0.000051	0.018619	0.422080	116.927261	0.010119	0.001126	0.000051	0.000520	0.218526	19.739304	0.001587	8.967452	0.000051	0.000336	0.203405	234.378769	0.019087	0.002717	0.000051	0.001212	0.011913	8.283276	0.001890	10.003234	0.000051	0.000044
09/18/2004-12:00:00	2117.823730	37.704826	3421.773926	71.831795	11.164876	2462.042236	0.093071	0.038686	0.000051	0.018598	0.425210	116.938904	0.010120	0.001155	0.000051	0.000520	0.219344	19.472446	0.001573	8.967446	0.000051	0.000331	0.206502	235.029449	0.019158	0.002797	0.000051	0.001218	0.012086	8.285670	0.001895	10.002732	0.000051	0.000044
09/18/2004-15:00:00	2118.191162	37.710651	3422.145020	71.839539	11.228552	2462.167236	0.093069	0.039195	0.000051	0.018575	0.428347	116.951294	0.010122	0.001170	0.000051	0.000519	0.220393	19.192276	0.001559	8.967440	0.000051	0.000327	0.209140	235.733688	0.019234	0.002851	0.000051	0.001229	0.012234	8.288067	0.001900	10.002232	0.000051	0.000043
09/18/2004-18:00:00	2118.489746	37.714905	3422.463867	71.846176	11.283829	2462.257813	0.093061	0.035575	0.000051	0.018551	0.430218	116.959167	0.010123	0.001062	0.000051	0.000519	0.221433	18.899151	0.001544	8.967360	0.000051	0.000322	0.209832	236.481201	0.019307	0.002607	0.000051	0.001242	0.012274	8.290102	0.001904	10.001728	0.000051	0.000043
09/18/2004-21:00:00	2118.722412	37.717644	3422.731689	71.851761	11.336853	2462.334717	0.093058	0.030352	0.000051	0.018529	0.431490	116.964264	0.010123	0.000906	0.000051	0.000518	0.222537	18.590994	0.001529	8.967213	0.000051	0.000316	0.209480	237.283035	0.019385	0.002245	0.000051	0.001258	0.012254	8.291896	0.001910	10.001224	0.000051	0.000043
09/19/2004-00:00:00	2118.947021	37.720196	3422.995117	71.857231	11.288749	2462.156982	0.093049	0.012644	0.000051	0.018507	0.426193	116.949890	0.010122	0.000377	0.000051	0.000517	0.221534	18.286299	0.001514	8.966802	0.000051	0.000311	0.202827	238.043976	0.019449	0.000936	0.000051	0.001275	0.011883	8.292425	0.001914	10.000706	0.000051	0.000043
09/19/2004-03:00:00	2119.263428	37.724819	3423.328857	71.864197	11.311564	2461.936035	0.093042	0.005118	0.000051	0.018482	0.419890	116.934341	0.010121	0.000153	0.000051	0.000516	0.219329	18.001595	0.001500	8.966384	0.000051	0.000306	0.196934	238.736832	0.019509	0.000379	0.000051	0.001293	0.011576	8.292940	0.001917	10.000188	0.000051	0.000043
09/19/2004-06:00:00	2119.710449	37.732426	3423.763916	71.873276	11.011374	2462.026611	0.093046	0.002050	0.000051	0.018457	0.411160	116.926064	0.010121	0.000061	0.000051	0.000516	0.214602	17.762604	0.001489	8.965966	0.000051	0.000301	0.192587	239.291000	0.019557	0.000152	0.000051	0.001308	0.011327	8.293534	0.001920	9.999669	0.000051	0.000043
09/19/2004-09:00:00	2120.262695	37.742420	3424.279297	71.884041	10.874802	2461.890625	0.093042	0.000820	0.000051	0.018439	0.406816	116.912979	0.010120	0.000024	0.000051	0.000515	0.211956	17.578943	0.001480	8.965548	0.000051	0.000298	0.191157	239.643906	0.019587	0.000061	0.000051	0.001321	0.011264	8.294078	0.001922	9.999152	0.000051	0.000043
09/19/2004-12:00:00	2120.854248	37.753304	3424.825195	71.895454	10.804812	2461.674316	0.093035	0.000328	0.000051	0.018414	0.405028	116.897110	0.010119	0.000010	0.000051	0.000514	0.210885	17.454420	0.001474	8.965130	0.000051	0.000295	0.190805	239.785690	0.019599	0.000024	0.000051	0.001329	0.011251	8.294572	0.001923	9.998634	0.000051	0.000043
09/19/2004-15:00:00	2121.362305	37.762287	3425.307861	71.905533	10.815750	2461.455811	0.093010	0.000131	0.000051	0.018389	0.405323	116.881653	0.010116	0.000004	0.000051	0.000513	0.211104	17.364140	0.001469	8.964711	0.000051	0.000292	0.190806	239.812012	0.019594	0.000010	0.000051	0.001332	0.011251	8.295053	0.001923	9.998118	0.000051	0.000043
09/19/2004-18:00:00	2121.659424	37.766468	3425.628906	71.912216	10.829730	2461.405029	0.092943	0.000052	0.000051	0.018359	0.405701	116.871071	0.010108	0.000002	0.000051	0.000512	0.211385	17.275126	0.001463	8.964293	0.000051	0.000290	0.190806	239.850235	0.019569	0.000004	0.000051	0.001332	0.011251	8.295534	0.001921	9.997602	0.000051	0.000043
09/19/2004-21:00:00	2121.719727	37.765240	3425.768066	71.915092	10.847131	2461.535645	0.092863	0.000021	0.000051	0.018320	0.406171	116.865715	0.010098	0.000001	0.000051	0.000511	0.211734	17.156996	0.001456	8.963877	0.000051	0.000287	0.190807	240.006409	0.019553	0.000002	0.000051	0.001331	0.011251	8.296016	0.001920	9.997086	0.000051	0.000043
09/20/2004-00:00:00	2121.721436	37.762680	3425.863037	71.917046	10.865369	2461.699463	0.092848	0.000008	0.000050	0.018295	0.406663	116.861221	0.010095	0.000000	0.000050	0.000511	0.212100	16.999134	0.001448	8.963460	0.000050	0.000283	0.190807	240.305023	0.019571	0.000001	0.000050	0.001334	0.011251	8.296495	0.001921	9.996568	0.000050	0.000043
09/20/2004-03:00:00	2121.872314	37.763515	3426.072266	71.921379	10.881457	2461.737305	0.092851	0.000003	0.000050	0.018273	0.407098	116.852898	0.010095	0.000000	0.000050	0.000510	0.212423	16.818609	0.001439	8.963041	0.000050	0.000280	0.190807	240.673508	0.019603	0.000000	0.000050	0.001340	0.011251	8.296976	0.001923	9.996052	0.000050	0.000043
09/20/2004-06:00:00	2122.225830	37.768970	3426.437012	71.929001	10.894613	2461.613281	0.092847	0.000001	0.000050	0.018250	0.407453	116.839836	0.010095	0.000000	0.000050	0.000509	0.212686	16.645214	0.001431	8.962624	0.000050	0.000276	0.190808	241.006439	0.019632	0.000000	0.000050	0.001348	0.011251	8.297456	0.001925	9.995536	0.000050	0.000043
09/20/2004-09:00:00	2122.734131	37.777946	3426.919434	71.939087	10.905536	2461.376465	0.092840	0.000001	0.000050	0.018227	0.407748	116.823593	0.010094	0.000000	0.000050	0.000508	0.212905	16.505491	0.001424	8.962205	0.000050	0.000273	0.190808	241.215698	0.019651	0.000000	0.000050	0.001354	0.011251	8.297936	0.001926	9.995018	0.000050	0.000043
09/20/2004-12:00:00	2123.299561	37.788223	3427.446289	71.950089	10.915636	2461.107910	0.092831	0.000000	0.000050	0.018203	0.408021	116.806580	0.010093	0.000000	0.000050	0.000508	0.213108	16.408655	0.001419	8.961787	0.000050	0.000271	0.190809	241.275742	0.019657	0.000000	0.000050	0.001359	0.011251	8.298416	0.001927	9.994502	0.000050	0.000043
09/20/2004-15:00:00	2123.772949	37.796410	3427.902832	71.959625	10.927060	2460.921631	0.092744	0.000000	0.000050	0.018161	0.408329	116.792099	0.010083	0.000000	0.000050	0.000506	0.213337	16.331375	0.001414	8.961370	0.000050	0.000268	0.190809	241.276596	0.019632	0.000000	0.000050	0.001358	0.011251	8.298896	0.001925	9.993986	0.000050	0.000043
09/20/2004-18:00:00	2124.009766	37.799198	3428.178711	71.965363	10.941890	2460.925781	0.092535	0.000000	0.000050	0.018091	0.408729	116.783249	0.010059	0.000000	0.000050	0.000504	0.213634	16.250416	0.001407	8.960953	0.000050	0.000265	0.190809	241.307709	0.019576	0.000000	0.000050	0.001354	0.011251	8.299376	0.001921	9.993469	0.000050	0.000042
09/20/2004-21:00:00	2123.976563	37.795837	3428.248291	71.966789	10.960606	2461.135742	0.092359	0.000000	0.000050	0.018029	0.409235	116.780304	0.010039	0.000000	0.000050	0.000502	0.214010	16.140812	0.001398	8.960536	0.000050	0.000262	0.190809	241.456726	0.019537	0.000000	0.000050	0.001351	0.011251	8.299857	0.001918	9.992954	0.000050	0.000042
09/21/2004-00:00:00	2123.875000	37.790920	3428.266113	71.967110	10.980305	2461.385498	0.092349	0.000000	0.000050	0.018001	0.409766	116.778328	0.010037	0.000000	0.000050	0.000502	0.214405	15.993217	0.001391	8.960120	0.000050	0.000260	0.190809	241.741531	0.019554	0.000000	0.000050	0.001352	0.011251	8.300337	0.001920	9.992438	0.000050	0.000042
09/21/2004-03:00:00	2123.934814	37.789658	3428.406982	71.970016	10.997681	2461.494385	0.092354	0.000000	0.000050	0.017981	0.410235	116.772095	0.010037	0.000000	0.000050	0.000501	0.214753	15.820291	0.001383	8.959702	0.000050	0.000257	0.190810	242.104370	0.019586	0.000000	0.000050	0.001356	0.011251	8.300817	0.001922	9.991924	0.000050	0.000042
09/21/2004-06:00:00	2124.214111	37.793407	3428.715820	71.976456	11.011889	2461.426025	0.092352	0.000000	0.000050	0.017959	0.410619	116.760612	0.010037	0.000000	0.000050	0.000500	0.215038	15.645501	0.001374	8.959286	0.000050	0.000254	0.190810	242.462067	0.019616	0.000000	0.000050	0.001361	0.011251	8.301297	0.001924	9.991408	0.000050	0.000042
09/21/2004-09:00:00	2124.660889	37.800980	3429.152588	71.985580	11.023686	2461.231201	0.092346	0.000000	0.000050	0.017934	0.410937	116.745544	0.010036	0.000000	0.000050	0.000500	0.215275	15.490005	0.001367	8.958869	0.000050	0.000251	0.190811	242.745956	0.019641	0.000000	0.000050	0.001365	0.011251	8.301777	0.001925	9.990894	0.000050	0.000042
09/21/2004-12:00:00	2125.168701	37.809937	3429.635986	71.995689	11.034600	2460.999756	0.092338	0.000000	0.000050	0.017911	0.411232	116.729500	0.010035	0.000000	0.000050	0.000499	0.215494	15.362259	0.001360	8.958450	0.000050	0.000248	0.190811	242.933807	0.019657	0.000000	0.000050	0.001369	0.011251	8.302258	0.001926	9.990379	0.000050	0.000042
09/21/2004-15:00:00	2125.570557	37.816475	3430.039307	72.004089	11.047036	2460.860352	0.092236	0.000000	0.000050	0.017865	0.411568	116.716278	0.010024	0.000000	0.000050	0.000497	0.215743	15.252497	0.001353	8.958035	0.000050	0.000246	0.190811	243.069992	0.019641	0.000000	0.000050	0.001370	0.011252	8.302736	0.001925	9.989864	0.000050	0.000042
09/21/2004-18:00:00	2125.697021	37.816723	3430.232422	72.008087	11.063436	2460.939941	0.092006	0.000000	0.000050	0.017792	0.412010	116.709488	0.009997	0.000000	0.000050	0.000495	0.216072	15.141335	0.001345	8.957618	0.000050	0.000243	0.190812	243.232468	0.019590	0.000000	0.000050	0.001367	0.011252	8.303217	0.001921	9.989347	0.000050	0.000042
09/21/2004-21:00:00	2125.503418	37.809685	3430.181396	72.006981	11.084426	2461.262695	0.091812	0.000000	0.000050	0.017725	0.412577	116.709663	0.009975	0.000000	0.000050	0.000493	0.216493	15.016147	0.001335	8.957200	0.000050	0.000240	0.190812	243.466934	0.019553	0.000000	0.000050	0.001364	0.011252	8.303697	0.001918	9.988834	0.000050	0.000042
09/22/2004-00:00:00	2125.221436	37.800602	3430.062744	72.004456	11.163318	2461.609375	0.091854	0.000000	0.000050	0.017705	0.415821	116.710548	0.009981	0.000000	0.000050	0.000493	0.219024	14.861650	0.001328	8.956785	0.000050	0.000238	0.191263	243.804947	0.019596	0.000000	0.000050	0.001364	0.011277	8.304276	0.001922	9.988319	0.000050	0.000042
09/22/2004-03:00:00	2125.078613	37.794693	3430.050293	72.004150	11.270975	2461.845947	0.091916	0.000000	0.000050	0.017684	0.419826	116.710144	0.009989	0.000000	0.000050	0.000492	0.221704	14.686234	0.001321	8.956368	0.000050	0.000236	0.192369	244.213440	0.019661	0.000000	0.000050	0.001365	0.011339	8.305040	0.001926	9.987805	0.000050	0.000041
09/22/2004-06:00:00	2125.133301	37.793301	3430.189453	72.007034	11.511376	2461.902100	0.092259	0.007453	0.000050	0.017748	0.428632	116.708748	0.010023	0.000222	0.000050	0.000494	0.226944	14.489876	0.001316	8.956050	0.000050	0.000234	0.195598	244.689407	0.019769	0.000614	0.000050	0.001374	0.011519	8.306234	0.001933	9.987296	0.000050	0.000042
09/22/2004-09:00:00	2125.346436	37.795498	3430.449463	72.012428	11.650539	2461.874512	0.092657	0.012896	0.000050	0.017830	0.433863	116.705933	0.010063	0.000383	0.000050	0.000496	0.229592	14.283187	0.001313	8.955762	0.000050	0.000233	0.198437	245.199554	0.019885	0.001066	0.000050	0.001385	0.011678	8.307532	0.001941	9.986791	0.000050	0.000042
09/22/2004-12:00:00	2125.621094	37.799118	3430.756836	72.018845	11.728512	2461.808105	0.092792	0.015214	0.000050	0.017831	0.437262	116.702011	0.010079	0.000452	0.000050	0.000496	0.231148	14.073749	0.001305	8.955474	0.000050	0.000230	0.200502	245.722092	0.019977	0.001262	0.000050	0.001392	0.011794	8.308836	0.001947	9.986284	0.000050	0.000042
09/22/2004-15:00:00	2125.862793	37.801960	3431.039063	72.024719	11.798611	2461.763916	0.092911	0.016315	0.000050	0.017829	0.440138	116.698814	0.010093	0.000485	0.000050	0.000496	0.232537	13.860425	0.001296	8.955189	0.000050	0.000227	0.202075	246.266144	0.020067	0.001359	0.000050	0.001400	0.011882	8.310143	0.001953	9.985779	0.000050	0.000042
09/22/2004-18:00:00	2126.026123	37.803001	3431.262451	72.029366	11.851483	2461.675537	0.092945	0.012357	0.000050	0.017819	0.441279	116.690254	0.010096	0.000367	0.000050	0.000496	0.233685	13.641598	0.001286	8.954845	0.000050	0.000224	0.201439	246.827179	0.020121	0.001033	0.000050	0.001409	0.011847	8.311034	0.001957	9.985270	0.000050	0.000042
09/22/2004-21:00:00	2126.114258	37.802326	3431.429199	72.032822	11.890747	2461.576416	0.092951	0.006247	0.000050	0.017797	0.441690	116.678864	0.010097	0.000186	0.000050	0.000495	0.234806	13.418287	0.001275	8.954445	0.000050	0.000221	0.199740	247.406281	0.020172	0.000524	0.000050	0.001418	0.011752	8.311672	0.001960	9.984757	0.000050	0.000042
09/23/2004-00:00:00	2126.190430	37.801365	3431.587158	72.036087	11.676328	2461.725830	0.092953	0.002539	0.000050	0.017774	0.432613	116.673958	0.010096	0.000075	0.000050	0.000494	0.229526	13.198855	0.001265	8.954029	0.000050	0.000217	0.195899	247.996811	0.020220	0.000213	0.000050	0.001427	0.011537	8.312263	0.001963	9.984242	0.000050	0.000042
09/23/2004-03:00:00	2126.346924	37.802223	3431.807129	72.040657	11.710823	2461.689697	0.092953	0.001016	0.000050	0.017754	0.431556	116.664932	0.010096	0.000030	0.000050	0.000494	0.229057	12.981726	0.001254	8.953614	0.000050	0.000214	0.195023	248.574509	0.020269	0.000085	0.000050	0.001436	0.011488	8.312789	0.001966	9.983730	0.000050	0.000042
09/23/2004-06:00:00	2126.621338	37.805782	3432.116211	72.047096	11.709593	2461.597656	0.092950	0.000406	0.000050	0.017731	0.430881	116.652893	0.010096	0.000012	0.000050	0.000493	0.228414	12.777193	0.001244	8.953199	0.000050	0.000211	0.194537	249.106293	0.020314	0.000034	0.000050	0.001445	0.011456	8.313298	0.001969	9.983217	0.000050	0.000042
09/23/2004-09:00:00	2126.993896	37.811573	3432.500000	72.055122	11.471936	2461.671875	0.092954	0.000163	0.000050	0.017707	0.425565	116.643555	0.010096	0.000005	0.000050	0.000492	0.224621	12.596049	0.001236	8.952784	0.000050	0.000208	0.194092	249.566345	0.020354	0.000014	0.000050	0.001453	0.011439	8.313793	0.001972	9.982704	0.000050	0.000042
09/23/2004-12:00:00	2127.402588	37.818199	3432.912598	72.063721	11.484205	2461.478271	0.092948	0.000065	0.000050	0.017683	0.425897	116.628181	0.010095	0.000002	0.000050	0.000491	0.224867	12.433390	0.001228	8.952368	0.000050	0.000205	0.194092	249.949814	0.020386	0.000005	0.000050	0.001460	0.011439	8.314272	0.001974	9.982192	0.000050	0.000042
09/23/2004-15:00:00	2127.710693	37.822514	3433.248779	72.070740	11.497911	2461.371094	0.092921	0.000026	0.000050	0.017658	0.426267	116.615410	0.010091	0.000001	0.000050	0.000491	0.225142	12.285301	0.001220	8.951953	0.000050	0.000203	0.194093	250.293747	0.020406	0.000002	0.000050	0.001465	0.011439	8.314750	0.001975	9.981680	0.000050	0.000041
09/23/2004-18:00:00	2127.768311	37.821072	3433.395752	72.073753	11.515201	2461.459717	0.092870	0.000010	0.000050	0.017625	0.426733	116.608376	0.010084	0.000000	0.000050	0.000490	0.225489	12.136442	0.001212	8.951537	0.000050	0.000200	0.194093	250.661331	0.020415	0.000001	0.000050	0.001469	0.011439	8.315228	0.001975	9.981167	0.000050	0.000041
09/23/2004-21:00:00	2127.546875	37.813232	3433.330566	72.072357	11.536470	2461.757568	0.092819	0.000004	0.000050	0.017594	0.427308	116.607346	0.010078	0.000000	0.000050	0.000489	0.225916	11.974314	0.001204	8.951123	0.000050	0.000197	0.194094	251.097626	0.020431	0.000000	0.000050	0.001473	0.011439	8.315704	0.001976	9.980654	0.000050	0.000041
09/24/2004-00:00:00	2127.257324	37.803818	3433.214600	72.069893	11.558711	2462.092773	0.092813	0.000002	0.000050	0.017570	0.427908	116.607208	0.010076	0.000000	0.000050	0.000488	0.226362	11.791974	0.001195	8.950709	0.000050	0.000194	0.194094	251.612213	0.020468	0.000000	0.000050	0.001479	0.011439	8.316183	0.001979	9.980142	0.000050	0.000041
09/24/2004-03:00:00	2127.140625	37.798378	3433.230225	72.070168	11.578466	2462.278564	0.092821	0.000001	0.000050	0.017549	0.428441	116.602524	0.010077	0.000000	0.000050	0.000487	0.226759	11.595561	0.001185	8.950294	0.000050	0.000191	0.194094	252.167892	0.020515	0.000000	0.000050	0.001486	0.011439	8.316660	0.001982	9.979630	0.000050	0.000041
09/24/2004-06:00:00	2127.263184	37.798393	3433.427490	72.074265	11.594803	2462.270996	0.092822	0.000000	0.000050	0.017527	0.428882	116.592140	0.010077	0.000000	0.000050	0.000486	0.227087	11.399608	0.001176	8.949879	0.000050	0.000188	0.194095	252.711090	0.020561	0.000000	0.000050	0.001493	0.011439	8.317138	0.001984	9.979119	0.000050	0.000041
09/24/2004-09:00:00	2127.569336	37.802620	3433.763184	72.081268	11.608509	2462.125000	0.092817	0.000000	0.000050	0.017502	0.429252	116.577759	0.010076	0.000000	0.000050	0.000486	0.227362	11.217379	0.001167	8.949463	0.000050	0.000185	0.194095	253.199814	0.020603	0.000000	0.000050	0.001501	0.011439	8.317615	0.001987	9.978609	0.000050	0.000041
09/24/2004-12:00:00	2127.942871	37.808399	3434.151611	72.089363	11.621243	2461.936523	0.092812	0.000000	0.000050	0.017479	0.429596	116.562294	0.010075	0.000000	0.000050	0.000485	0.227617	11.054347	0.001159	8.949048	0.000050	0.000183	0.194096	253.622452	0.020639	0.000000	0.000050	0.001508	0.011439	8.318093	0.001989	9.978096	0.000050	0.000041
09/24/2004-15:00:00	2128.199463	37.811474	3434.450439	72.095596	11.635647	2461.848877	0.092729	0.000000	0.000050	0.017438	0.429985	116.549858	0.010065	0.000000	0.000050	0.000484	0.227906	10.909706	0.001151	8.948635	0.000050	0.000180	0.194096	253.994186	0.020644	0.000000	0.000050	0.001512	0.011439	8.318569	0.001990	9.977586	0.000050	0.000041
09/24/2004-18:00:00	2128.154297	37.807625	3434.522461	72.097069	11.654346	2461.999268	0.092526	0.000000	0.000050	0.017371	0.430490	116.544449	0.010042	0.000000	0.000050	0.000482	0.228281	10.781265	0.001142	8.948220	0.000050	0.000178	0.194096	254.335602	0.020611	0.000000	0.000050	0.001512	0.011440	8.319047	0.001987	9.977074	0.000050	0.000041
09/24/2004-21:00:00	2127.765137	37.795856	3434.334473	72.093079	11.677944	2462.411133	0.092358	0.000000	0.000050	0.017309	0.431127	116.546593	0.010023	0.000000	0.000050	0.000480	0.228755	10.660862	0.001134	8.947805	0.000050	0.000176	0.194096	254.676559	0.020586	0.000000	0.000050	0.001511	0.011440	8.319524	0.001985	9.976563	0.000050	0.000041
09/25/2004-00:00:00	2127.292480	37.782166	3434.083984	72.087784	11.702728	2462.869141	0.092359	0.000000	0.000050	0.017287	0.431796	116.549805	0.010022	0.000000	0.000050	0.000479	0.229253	10.529273	0.001128	8.947392	0.000050	0.000174	0.194096	255.064224	0.020612	0.000000	0.000050	0.001512	0.011440	8.320003	0.001987	9.976051	0.000050	0.000041
09/25/2004-03:00:00	2127.048096	37.773716	3434.006104	72.086098	11.724251	2463.130371	0.092370	0.000000	0.000050	0.017267	0.432377	116.547058	0.010023	0.000000	0.000050	0.000479	0.229684	10.387467	0.001121	8.946978	0.000050	0.000172	0.194097	255.474899	0.020646	0.000000	0.000050	0.001514	0.011440	8.320478	0.001989	9.975541	0.000050	0.000040
09/25/2004-06:00:00	2127.109619	37.772282	3434.158936	72.089256	11.741416	2463.146973	0.092370	0.000000	0.000050	0.017243	0.432840	116.537117	0.010023	0.000000	0.000050	0.000478	0.230029	10.245043	0.001114	8.946563	0.000050	0.000170	0.194097	255.871597	0.020680	0.000000	0.000050	0.001516	0.011440	8.320956	0.001991	9.975031	0.000050	0.000040
09/25/2004-09:00:00	2127.397949	37.776058	3434.483643	72.096046	11.755342	2462.992432	0.092365	0.000000	0.000050	0.017221	0.433216	116.522224	0.010022	0.000000	0.000050	0.000477	0.230308	10.111629	0.001108	8.946150	0.000050	0.000168	0.194098	256.226379	0.020710	0.000000	0.000050	0.001518	0.011440	8.321433	0.001993	9.974521	0.000050	0.000040
09/25/2004-12:00:00	2127.769043	37.781727	3434.870850	72.104111	11.768091	2462.787354	0.092358	0.000000	0.000050	0.017196	0.433560	116.506058	0.010021	0.000000	0.000050	0.000476	0.230564	9.991805	0.001102	8.945737	0.000050	0.000166	0.194098	256.532501	0.020736	0.000000	0.000050	0.001520	0.011440	8.321909	0.001995	9.974010	0.000050	0.000040
09/25/2004-15:00:00	2128.014893	37.784531	3435.163818	72.110222	11.782613	2462.692383	0.092246	0.000000	0.000050	0.017148	0.433952	116.493263	0.010008	0.000000	0.000050	0.000475	0.230856	9.892955	0.001096	8.945323	0.000050	0.000165	0.194099	256.778290	0.020723	0.000000	0.000050	0.001519	0.011440	8.322387	0.001994	9.973499	0.000050	0.000040
09/25/2004-18:00:00	2127.935791	37.779831	3435.211670	72.111176	11.801763	2462.856934	0.091981	0.000000	0.000050	0.017071	0.434469	116.488129	0.009978	0.000000	0.000050	0.000473	0.231240	9.885849	0.001092	8.944908	0.000050	0.000164	0.194099	256.977417	0.020660	0.000000	0.000050	0.001514	0.011440	8.322862	0.001989	9.972989	0.000050	0.000040
09/25/2004-21:00:00	2127.479980	37.766468	3434.976074	72.106194	11.826270	2463.311523	0.091772	0.000000	0.000050	0.017004	0.435131	116.491402	0.009954	0.000000	0.000050	0.000471	0.231732	9.882107	0.001089	8.944495	0.000050	0.000164	0.194099	257.192200	0.020611	0.000000	0.000050	0.001507	0.011440	8.323339	0.001985	9.972481	0.000050	0.000040
09/26/2004-00:00:00	2126.932129	37.750984	3434.670654	72.099754	11.852083	2463.820068	0.091802	0.000000	0.000050	0.016981	0.435827	116.496078	0.009957	0.000000	0.000050	0.000470	0.232250	9.872557	0.001089	8.944082	0.000050	0.000165	0.194099	257.432617	0.020631	0.000000	0.000050	0.001505	0.011440	8.323814	0.001988	9.971970	0.000050	0.000040
09/26/2004-03:00:00	2126.636475	37.741302	3434.555420	72.097282	11.874310	2464.115723	0.091814	0.000000	0.000050	0.016962	0.436427	116.494286	0.009958	0.000000	0.000050	0.000469	0.232696	9.855565	0.001088	8.943667	0.000050	0.000165	0.194099	257.682831	0.020652	0.000000	0.000050	0.001502	0.011440	8.324292	0.001989	9.971461	0.000050	0.000040
09/26/2004-06:00:00	2126.673584	37.739273	3434.691162	72.100098	11.891797	2464.145020	0.091814	0.000000	0.000050	0.016939	0.436899	116.484673	0.009957	0.000000	0.000050	0.000469	0.233047	9.835867	0.001087	8.943255	0.000050	0.000165	0.194099	257.920898	0.020672	0.000000	0.000050	0.001500	0.011440	8.324768	0.001990	9.970951	0.000050	0.000040
09/26/2004-09:00:00	2126.954834	37.742859	3435.011230	72.106773	11.905807	2463.993164	0.091807	0.000000	0.000050	0.016914	0.437278	116.469803	0.009957	0.000000	0.000050	0.000468	0.233328	9.819527	0.001087	8.942841	0.000050	0.000165	0.194100	258.132629	0.020689	0.000000	0.000050	0.001497	0.011440	8.325244	0.001991	9.970442	0.000050	0.000040
09/26/2004-12:00:00	2127.326416	37.748520	3435.399658	72.114876	11.918538	2463.786133	0.091800	0.000000	0.000050	0.016890	0.437621	116.453583	0.009956	0.000000	0.000050	0.000467	0.233583	9.810307	0.001086	8.942429	0.000050	0.000166	0.194100	258.314850	0.020705	0.000000	0.000050	0.001495	0.011440	8.325720	0.001992	9.969932	0.000050	0.000040
09/26/2004-15:00:00	2127.614990	37.752277	3435.725098	72.121658	11.932444	2463.660645	0.091687	0.000000	0.000050	0.016844	0.437997	116.439934	0.009943	0.000000	0.000050	0.000466	0.233862	9.810055	0.001085	8.942017	0.000050	0.000166	0.194101	258.472565	0.020684	0.000000	0.000050	0.001491	0.011440	8.326197	0.001991	9.969424	0.000050	0.000039
09/26/2004-18:00:00	2127.697998	37.751297	3435.896484	72.125206	11.949267	2463.707275	0.091428	0.000000	0.000050	0.016767	0.438451	116.431480	0.009913	0.000000	0.000050	0.000464	0.234200	9.818421	0.001082	8.941604	0.000050	0.000165	0.194101	258.615387	0.020617	0.000000	0.000050	0.001483	0.011440	8.326674	0.001986	9.968914	0.000050	0.000039
09/26/2004-21:00:00	2127.562256	37.745258	3435.902588	72.125290	11.969208	2463.928955	0.091223	0.000000	0.000050	0.016702	0.438989	116.428162	0.009890	0.000000	0.000050	0.000462	0.234600	9.831736	0.001080	8.941190	0.000050	0.000165	0.194101	258.756226	0.020564	0.000000	0.000050	0.001477	0.011440	8.327149	0.001982	9.968406	0.000050	0.000039
09/27/2004-00:00:00	2127.376465	37.738075	3435.870361	72.124580	11.989856	2464.182861	0.091237	0.000000	0.000050	0.016678	0.439546	116.425728	0.009891	0.000000	0.000050	0.000461	0.235014	9.843363	0.001080	8.940777	0.000050	0.000166	0.194101	258.905304	0.020575	0.000000	0.000050	0.001474	0.011440	8.327625	0.001983	9.967897	0.000050	0.000039
09/27/2004-03:00:00	2127.342041	37.734375	3435.953125	72.126274	12.008354	2464.312744	0.091242	0.000000	0.000050	0.016656	0.440046	116.419586	0.009891	0.000000	0.000050	0.000460	0.235386	9.851663	0.001081	8.940363	0.000050	0.000166	0.194101	259.055328	0.020587	0.000000	0.000050	0.001472	0.011440	8.328103	0.001984	9.967388	0.000050	0.000039
09/27/2004-06:00:00	2127.517822	37.735512	3436.194092	72.131287	12.023861	2464.280518	0.091240	0.000000	0.000050	0.016633	0.440464	116.408737	0.009891	0.000000	0.000050	0.000460	0.235697	9.858549	0.001081	8.939951	0.000050	0.000166	0.194102	259.196075	0.020599	0.000000	0.000050	0.001470	0.011440	8.328579	0.001985	9.966880	0.000050	0.000039
09/27/2004-09:00:00	2127.857422	37.740440	3436.558838	72.138893	12.037034	2464.130371	0.091234	0.000000	0.000050	0.016609	0.440820	116.394562	0.009890	0.000000	0.000050	0.000459	0.235961	9.867192	0.001081	8.939539	0.000050	0.000166	0.194102	259.319519	0.020609	0.000000	0.000050	0.001467	0.011440	8.329055	0.001986	9.966372	0.000050	0.000039
09/27/2004-12:00:00	2128.259033	37.746777	3436.969971	72.147461	12.049331	2463.946533	0.091227	0.000000	0.000050	0.016584	0.441152	116.379585	0.009889	0.000000	0.000050	0.000458	0.236208	9.880026	0.001082	8.939126	0.000050	0.000166	0.194102	259.423798	0.020618	0.000000	0.000050	0.001465	0.011440	8.329531	0.001986	9.965864	0.000050	0.000039
09/27/2004-15:00:00	2128.567871	37.750977	3437.311279	72.154579	12.062948	2463.849609	0.091139	0.000000	0.000050	0.016543	0.441519	116.367317	0.009879	0.000000	0.000050	0.000457	0.236481	9.907475	0.001082	8.938714	0.000050	0.000166	0.194103	259.517792	0.020600	0.000000	0.000050	0.001461	0.011440	8.330007	0.001985	9.965356	0.000050	0.000039
09/27/2004-18:00:00	2128.644287	37.749828	3437.477295	72.158020	12.079860	2463.941895	0.090953	0.000000	0.000050	0.016479	0.441976	116.360703	0.009858	0.000000	0.000050	0.000455	0.236820	9.939048	0.001081	8.938302	0.000050	0.000166	0.194103	259.613251	0.020551	0.000000	0.000050	0.001455	0.011440	8.330483	0.001982	9.964849	0.000050	0.000039
09/27/2004-21:00:00	2128.467529	37.742836	3437.453369	72.157478	12.100376	2464.232178	0.090800	0.000000	0.000050	0.016422	0.442529	116.359871	0.009840	0.000000	0.000050	0.000453	0.237232	9.971815	0.001081	8.937889	0.000050	0.000166	0.194103	259.721375	0.020511	0.000000	0.000050	0.001449	0.011440	8.330957	0.001979	9.964341	0.000050	0.000038
09/28/2004-00:00:00	2128.230713	37.734467	3437.383545	72.155968	12.121745	2464.558594	0.090798	0.000000	0.000050	0.016400	0.443106	116.359955	0.009840	0.000000	0.000050	0.000453	0.237661	10.001235	0.001082	8.937478	0.000050	0.000166	0.194103	259.844330	0.020516	0.000000	0.000050	0.001447	0.011440	8.331434	0.001979	9.963833	0.000050	0.000038
09/28/2004-03:00:00	2128.160400	37.729923	3437.438965	72.157089	12.140753	2464.745605	0.090805	0.000000	0.000049	0.016379	0.443619	116.355881	0.009840	0.000000	0.000049	0.000452	0.238042	10.025396	0.001083	8.937066	0.000049	0.000167	0.194104	259.973846	0.020527	0.000000	0.000049	0.001444	0.011441	8.331908	0.001980	9.963326	0.000049	0.000038
09/28/2004-06:00:00	2128.318115	37.730652	3437.666992	72.161835	12.156508	2464.752686	0.090803	0.000000	0.000049	0.016354	0.444044	116.346504	0.009840	0.000000	0.000049	0.000451	0.238358	10.046446	0.001084	8.936653	0.000049	0.000167	0.194104	260.098328	0.020537	0.000000	0.000049	0.001442	0.011441	8.332386	0.001981	9.962819	0.000049	0.000038
09/28/2004-09:00:00	2128.652832	37.735439	3438.027588	72.169357	12.169754	2464.630615	0.090797	0.000000	0.000049	0.016331	0.444402	116.333443	0.009839	0.000000	0.000049	0.000451	0.238624	10.068058	0.001085	8.936242	0.000049	0.000167	0.194105	260.208618	0.020546	0.000000	0.000049	0.001440	0.011441	8.332862	0.001981	9.962313	0.000049	0.000038
09/28/2004-12:00:00	2129.052490	37.741726	3438.437012	72.177917	12.182078	2464.469971	0.090792	0.000000	0.000049	0.016306	0.444735	116.319420	0.009838	0.000000	0.000049	0.000450	0.238871	10.093096	0.001086	8.935830	0.000049	0.000167	0.194105	260.302246	0.020554	0.000000	0.000049	0.001437	0.011441	8.333336	0.001982	9.961805	0.000049	0.000038
09/28/2004-15:00:00	2129.324463	37.745071	3438.750732	72.184456	12.196216	2464.421631	0.090695	0.000000	0.000049	0.016263	0.445116	116.308807	0.009827	0.000000	0.000049	0.000449	0.239154	10.122822	0.001086	8.935419	0.000049	0.000167	0.194105	260.388062	0.020532	0.000000	0.000049	0.001433	0.011441	8.333811	0.001980	9.961299	0.000049	0.000038
09/28/2004-18:00:00	2129.262207	37.740715	3438.812988	72.185715	12.215102	2464.638672	0.090474	0.000000	0.000049	0.016193	0.445626	116.306053	0.009802	0.000000	0.000049	0.000447	0.239533	10.156686	0.001085	8.935007	0.000049	0.000167	0.194106	260.482819	0.020473	0.000000	0.000049	0.001426	0.011441	8.334288	0.001976	9.960793	0.000049	0.000038
09/28/2004-21:00:00	2128.808594	37.727329	3438.580566	72.180786	12.239555	2465.156982	0.090299	0.000000	0.000049	0.016132	0.446286	116.312027	0.009782	0.000000	0.000049	0.000445	0.240024	10.191729	0.001084	8.934596	0.000049	0.000167	0.194106	260.600159	0.020425	0.000000	0.000049	0.001420	0.011441	8.334763	0.001973	9.960287	0.000049	0.000038
09/29/2004-00:00:00	2128.249268	37.711506	3438.267578	72.174194	12.265510	2465.738770	0.090307	0.000000	0.000049	0.016108	0.446986	116.319679	0.009782	0.000000	0.000049	0.000444	0.240545	10.221516	0.001086	8.934186	0.000049	0.000167	0.194106	260.741394	0.020432	0.000000	0.000049	0.001418	0.011441	8.335238	0.001973	9.959782	0.000049	0.000038
09/29/2004-03:00:00	2127.892090	37.700336	3438.107178	72.170776	12.288594	2466.145020	0.090321	0.000000	0.000049	0.016090	0.447609	116.321938	0.009784	0.000000	0.000049	0.000443	0.241008	10.243258	0.001087	8.933774	0.000049	0.000167	0.194106	260.896606	0.020444	0.000000	0.000049	0.001415	0.011441	8.335712	0.001974	9.959275	0.000049	0.000038
09/29/2004-06:00:00	2127.812988	37.695580	3438.155762	72.171761	12.307727	2466.323975	0.090324	0.000000	0.000049	0.016067	0.448125	116.317398	0.009784	0.000000	0.000049	0.000443	0.241391	10.259446	0.001087	8.933363	0.000049	0.000167	0.194106	261.052643	0.020456	0.000000	0.000049	0.001413	0.011441	8.336187	0.001975	9.958769	0.000049	0.000038
09/29/2004-09:00:00	2127.947998	37.695763	3438.366211	72.176132	12.323810	2466.335938	0.090322	0.000000	0.000049	0.016043	0.448559	116.308022	0.009783	0.000000	0.000049	0.000442	0.241714	10.274269	0.001088	8.932952	0.000049	0.000168	0.194107	261.199707	0.020468	0.000000	0.000049	0.001410	0.011441	8.336662	0.001976	9.958263	0.000049	0.000038
09/29/2004-12:00:00	2128.165283	37.697826	3438.638428	72.181808	12.338728	2466.291016	0.090320	0.000000	0.000049	0.016020	0.448962	116.297043	0.009783	0.000000	0.000049	0.000441	0.242013	10.291142	0.001089	8.932541	0.000049	0.000168	0.194107	261.335114	0.020479	0.000000	0.000049	0.001408	0.011441	8.337137	0.001977	9.957758	0.000049	0.000037
09/29/2004-15:00:00	2128.309814	37.698231	3438.856201	72.186325	12.354671	2466.311279	0.090224	0.000000	0.000049	0.015978	0.449392	116.288071	0.009772	0.000000	0.000049	0.000440	0.242333	10.311913	0.001089	8.932130	0.000049	0.000168	0.194108	261.462799	0.020458	0.000000	0.000049	0.001404	0.011441	8.337613	0.001975	9.957252	0.000049	0.000037
09/29/2004-18:00:00	2128.281738	37.694641	3438.943604	72.188118	12.373075	2466.471680	0.090022	0.000000	0.000049	0.015914	0.449889	116.283287	0.009749	0.000000	0.000049	0.000438	0.242702	10.336625	0.001087	8.931720	0.000049	0.000168	0.194108	261.589600	0.020405	0.000000	0.000049	0.001398	0.011441	8.338087	0.001971	9.956746	0.000049	0.000037
09/29/2004-21:00:00	2128.076660	37.686966	3438.898193	72.187126	12.393992	2466.770752	0.089863	0.000000	0.000049	0.015857	0.450453	116.282585	0.009730	0.000000	0.000049	0.000437	0.243122	10.363148	0.001086	8.931308	0.000049	0.000167	0.194108	261.721619	0.020363	0.000000	0.000049	0.001392	0.011441	8.338563	0.001969	9.956241	0.000049	0.000037
09/30/2004-00:00:00	2127.842529	37.678616	3438.830322	72.185669	12.415325	2467.085693	0.089865	0.000000	0.000049	0.015836	0.451029	116.282234	0.009730	0.000000	0.000049	0.000436	0.243550	10.388182	0.001088	8.930898	0.000049	0.000168	0.194108	261.860107	0.020369	0.000000	0.000049	0.001390	0.011441	8.339038	0.001969	9.955735	0.000049	0.000037
09/30/2004-03:00:00	2127.794434	37.674561	3438.902588	72.187141	12.434010	2467.249512	0.089871	0.000000	0.000049	0.015815	0.451533	116.277390	0.009730	0.000000	0.000049	0.000435	0.243924	10.409787	0.001089	8.930488	0.000049	0.000168	0.194109	261.997833	0.020380	0.000000	0.000049	0.001388	0.011441	8.339512	0.001970	9.955232	0.000049	0.000037
09/30/2004-06:00:00	2127.998535	37.676311	3439.165283	72.192604	12.449115	2467.220215	0.089866	0.000000	0.000049	0.015791	0.451941	116.266945	0.009730	0.000000	0.000049	0.000435	0.244227	10.429502	0.001089	8.930078	0.000049	0.000168	0.194109	262.125153	0.020390	0.000000	0.000049	0.001385	0.011441	8.339987	0.001970	9.954726	0.000049	0.000037
09/30/2004-09:00:00	2128.391602	37.682438	3439.570313	72.201050	12.461526	2467.057129	0.089857	0.000000	0.000049	0.015764	0.452276	116.252754	0.009728	0.000000	0.000049	0.000434	0.244476	10.450621	0.001090	8.929667	0.000049	0.000168	0.194109	262.234375	0.020398	0.000000	0.000049	0.001383	0.011441	8.340462	0.001971	9.954222	0.000049	0.000037
09/30/2004-12:00:00	2128.852783	37.690125	3440.026611	72.210571	12.472972	2466.859131	0.089850	0.000000	0.000049	0.015741	0.452585	116.237755	0.009728	0.000000	0.000049	0.000433	0.244706	10.475822	0.001091	8.929256	0.000049	0.000168	0.194110	262.323914	0.020406	0.000000	0.000049	0.001380	0.011441	8.340936	0.001971	9.953718	0.000049	0.000037
09/30/2004-15:00:00	2129.162354	37.694317	3440.368652	72.217712	12.486569	2466.795654	0.089745	0.000000	0.000049	0.015697	0.452952	116.226936	0.009716	0.000000	0.000049	0.000432	0.244978	10.506741	0.001092	8.928848	0.000049	0.000168	0.194110	262.403320	0.020381	0.000000	0.000049	0.001376	0.011441	8.341410	0.001970	9.953215	0.000049	0.000037
09/30/2004-18:00:00	2129.054199	37.688854	3440.395996	72.218239	12.506111	2467.068115	0.089485	0.000000	0.000049	0.015621	0.453479	116.226006	0.009686	0.000000	0.000049	0.000430	0.245370	10.543944	0.001090	8.928438	0.000049	0.000168	0.194111	262.489990	0.020309	0.000000	0.000049	0.001369	0.011441	8.341884	0.001964	9.952710	0.000049	0.000036
09/30/2004-21:00:00	2128.420654	37.671280	3440.027832	72.210472	12.533117	2467.745605	0.089287	0.000000	0.000049	0.015556	0.454208	116.236946	0.009664	0.000000	0.000049	0.000428	0.245912	10.588351	0.001089	8.928027	0.000049	0.000167	0.194111	262.600281	0.020252	0.000000	0.000049	0.001363	0.011441	8.342360	0.001960	9.952207	0.000049	0.000036
10/01/2004-00:00:00	2127.581055	37.649643	3439.514648	72.199783	12.561946	2468.498779	0.089328	0.000000	0.000049	0.015538	0.454985	116.249680	0.009668	0.000000	0.000049	0.000427	0.246490	10.627075	0.001091	8.927618	0.000049	0.000168	0.194111	262.733795	0.020264	0.000000	0.000049	0.001360	0.011441	8.342833	0.001962	9.951701	0.000049	0.000036
10/01/2004-03:00:00	2127.127686	37.636902	3439.292969	72.195160	12.585273	2468.929688	0.089340	0.000000	0.000049	0.015518	0.455615	116.252739	0.009669	0.000000	0.000049	0.000427	0.246958	10.655199	0.001093	8.927208	0.000049	0.000168	0.194111	262.877502	0.020275	0.000000	0.000049	0.001358	0.011441	8.343306	0.001963	9.951198	0.000049	0.000036
10/01/2004-06:00:00	2127.145508	37.635040	3439.426270	72.198021	12.601887	2468.986816	0.089333	0.000000	0.000049	0.015494	0.456063	116.244766	0.009668	0.000000	0.000049	0.000426	0.247291	10.676318	0.001093	8.926797	0.000049	0.000168	0.194111	263.012573	0.020285	0.000000	0.000049	0.001355	0.011442	8.343779	0.001963	9.950695	0.000049	0.000036
10/01/2004-09:00:00	2127.477051	37.640427	3439.795654	72.205818	12.614027	2468.812744	0.089319	0.000000	0.000049	0.015468	0.456391	116.230156	0.009666	0.000000	0.000049	0.000425	0.247534	10.697202	0.001094	8.926390	0.000049	0.000168	0.194112	263.127533	0.020293	0.000000	0.000049	0.001353	0.011442	8.344251	0.001964	9.950192	0.000049	0.000036
10/01/2004-12:00:00	2127.914795	37.648254	3440.245605	72.215309	12.624648	2468.576416	0.089310	0.000000	0.000049	0.015442	0.456678	116.214035	0.009665	0.000000	0.000049	0.000424	0.247747	10.722633	0.001095	8.925980	0.000049	0.000168	0.194112	263.219147	0.020300	0.000000	0.000049	0.001350	0.011442	8.344724	0.001964	9.949689	0.000049	0.000036
10/01/2004-15:00:00	2128.214600	37.652905	3440.591797	72.222610	12.637237	2468.468506	0.089188	0.000000	0.000049	0.015394	0.457017	116.201904	0.009651	0.000000	0.000049	0.000423	0.248000	10.754407	0.001095	8.925570	0.000049	0.000168	0.194112	263.297729	0.020269	0.000000	0.000049	0.001346	0.011442	8.345196	0.001962	9.949184	0.000049	0.000036
10/01/2004-18:00:00	2128.127930	37.648632	3440.646729	72.223816	12.655330	2468.674072	0.088867	0.000000	0.000049	0.015311	0.457505	116.199112	0.009614	0.000000	0.000049	0.000420	0.248363	10.792549	0.001093	8.925161	0.000049	0.000168	0.194113	263.381256	0.020176	0.000000	0.000049	0.001338	0.011442	8.345670	0.001955	9.948682	0.000049	0.000036
10/01/2004-21:00:00	2127.556885	37.633160	3440.336426	72.217354	12.680332	2469.258545	0.088611	0.000000	0.000049	0.015239	0.458180	116.207413	0.009585	0.000000	0.000049	0.000418	0.248864	10.834661	0.001091	8.924751	0.000049	0.000167	0.194113	263.484467	0.020100	0.000000	0.000049	0.001331	0.011442	8.346142	0.001949	9.948179	0.000049	0.000036
10/02/2004-00:00:00	2126.858398	37.614742	3439.929932	72.208878	12.707150	2469.926514	0.088670	0.000000	0.000049	0.015220	0.458904	116.217972	0.009591	0.000000	0.000049	0.000418	0.249402	10.872753	0.001094	8.924343	0.000049	0.000167	0.194113	263.607697	0.020117	0.000000	0.000049	0.001329	0.011442	8.346614	0.001952	9.947677	0.000049	0.000035
10/02/2004-03:00:00	2126.470703	37.603519	3439.757568	72.205315	12.729535	2470.333984	0.088681	0.000000	0.000049	0.015199	0.459508	116.220680	0.009592	0.000000	0.000049	0.000417	0.249851	10.901786	0.001095	8.923934	0.000049	0.000168	0.194113	263.739746	0.020126	0.000000	0.000049	0.001326	0.011442	8.347089	0.001952	9.947174	0.000049	0.000035
10/02/2004-06:00:00	2126.478516	37.601410	3439.883545	72.207985	12.746292	2470.427734	0.088675	0.000000	0.000049	0.015176	0.459960	116.214142	0.009591	0.000000	0.000049	0.000417	0.250187	10.924659	0.001096	8.923525	0.000049	0.000168	0.194113	263.865967	0.020135	0.000000	0.000049	0.001324	0.011442	8.347561	0.001953	9.946672	0.000049	0.000035
10/02/2004-09:00:00	2126.761963	37.605671	3440.216309	72.215034	12.759113	2470.315918	0.088664	0.000000	0.000049	0.015150	0.460306	116.201721	0.009590	0.000000	0.000049	0.000416	0.250444	10.946928	0.001097	8.923116	0.000049	0.000168	0.194114	263.975891	0.020143	0.000000	0.000049	0.001322	0.011442	8.348033	0.001953	9.946171	0.000049	0.000035
10/02/2004-12:00:00	2127.142578	37.612175	3440.623291	72.223610	12.770551	2470.146484	0.088657	0.000000	0.000049	0.015126	0.460615	116.187790	0.009589	0.000000	0.000049	0.000415	0.250673	10.972802	0.001098	8.922708	0.000049	0.000168	0.194114	264.066528	0.020150	0.000000	0.000049	0.001319	0.011442	8.348507	0.001954	9.945667	0.000049	0.000035
10/02/2004-15:00:00	2127.401367	37.615856	3440.937256	72.230270	12.783730	2470.089844	0.088538	0.000000	0.000049	0.015078	0.460970	116.177376	0.009576	0.000000	0.000049	0.000414	0.250937	11.004076	0.001098	8.922298	0.000049	0.000168	0.194115	264.146423	0.020119	0.000000	0.000049	0.001315	0.011442	8.348980	0.001952	9.945167	0.000049	0.000035
10/02/2004-18:00:00	2127.332520	37.611980	3441.006104	72.231750	12.801567	2470.300781	0.088229	0.000000	0.000049	0.014998	0.461452	116.175011	0.009540	0.000000	0.000049	0.000411	0.251295	11.040608	0.001095	8.921889	0.000049	0.000167	0.194115	264.230530	0.020028	0.000000	0.000049	0.001307	0.011442	8.349452	0.001945	9.944663	0.000049	0.000035
10/02/2004-21:00:00	2126.876221	37.599144	3440.781982	72.227097	12.824933	2470.816650	0.087987	0.000000	0.000049	0.014929	0.462082	116.181580	0.009512	0.000000	0.000049	0.000409	0.251763	11.079999	0.001094	8.921482	0.000049	0.000167	0.194115	264.330933	0.019956	0.000000	0.000049	0.001301	0.011442	8.349924	0.001940	9.944162	0.000049	0.000035
10/03/2004-00:00:00	2126.322266	37.584057	3440.484619	72.220894	12.849689	2471.395020	0.088031	0.000000	0.000049	0.014909	0.462750	116.189827	0.009517	0.000000	0.000049	0.000409	0.252260	11.115855	0.001096	8.921073	0.000049	0.000167	0.194115	264.448029	0.019969	0.000000	0.000049	0.001298	0.011442	8.350396	0.001942	9.943660	0.000049	0.000035
10/03/2004-03:00:00	2126.020508	37.574787	3440.376221	72.218681	12.870853	2471.763428	0.088041	0.000000	0.000049	0.014888	0.463321	116.191742	0.009518	0.000000	0.000049	0.000408	0.252684	11.144381	0.001097	8.920666	0.000049	0.000167	0.194115	264.572052	0.019978	0.000000	0.000049	0.001296	0.011442	8.350868	0.001942	9.943159	0.000049	0.000035
10/03/2004-06:00:00	2126.048584	37.573143	3440.516846	72.221680	12.887318	2471.870850	0.088036	0.000000	0.000049	0.014864	0.463765	116.185936	0.009517	0.000000	0.000049	0.000407	0.253014	11.167886	0.001098	8.920257	0.000049	0.000167	0.194115	264.691040	0.019986	0.000000	0.000049	0.001293	0.011442	8.351341	0.001943	9.942658	0.000049	0.000035
10/03/2004-09:00:00	2126.315430	37.577019	3440.837891	72.228470	12.900372	2471.799316	0.088027	0.000000	0.000049	0.014839	0.464118	116.175041	0.009516	0.000000	0.000049	0.000407	0.253276	11.190941	0.001099	8.919850	0.000049	0.000167	0.194116	264.795471	0.019994	0.000000	0.000049	0.001291	0.011442	8.351814	0.001943	9.942157	0.000049	0.000035
10/03/2004-12:00:00	2126.670410	37.582916	3441.225342	72.236649	12.912177	2471.675293	0.088021	0.000000	0.000049	0.014816	0.464436	116.162773	0.009515	0.000000	0.000049	0.000406	0.253513	11.217187	0.001100	8.919442	0.000049	0.000167	0.194116	264.882721	0.020000	0.000000	0.000049	0.001289	0.011442	8.352286	0.001944	9.941656	0.000049	0.000035
10/03/2004-15:00:00	2126.948975	37.587051	3441.554932	72.243599	12.925070	2471.626465	0.087912	0.000000	0.000049	0.014772	0.464784	116.152931	0.009503	0.000000	0.000049	0.000405	0.253771	11.248054	0.001100	8.919034	0.000049	0.000167	0.194117	264.958740	0.019971	0.000000	0.000049	0.001285	0.011442	8.352758	0.001942	9.941155	0.000049	0.000034
10/03/2004-18:00:00	2127.037598	37.586796	3441.741211	72.247559	12.940668	2471.739746	0.087642	0.000000	0.000049	0.014701	0.465205	116.147949	0.009472	0.000000	0.000049	0.000403	0.254084	11.282942	0.001098	8.918626	0.000049	0.000167	0.194117	265.033417	0.019891	0.000000	0.000049	0.001278	0.011442	8.353231	0.001936	9.940655	0.000049	0.000034
10/03/2004-21:00:00	2126.923340	37.581852	3441.775391	72.248329	12.959155	2472.015381	0.087437	0.000000	0.000049	0.014638	0.465704	116.147827	0.009449	0.000000	0.000049	0.000401	0.254454	11.319529	0.001097	8.918259	0.000049	0.000166	0.194117	265.114990	0.019829	0.000000	0.000049	0.001272	0.011442	8.353666	0.001932	9.940191	0.000049	0.000034
10/04/2004-00:00:00	2126.762939	37.575848	3441.774414	72.248344	12.978299	2472.210449	0.087470	0.112396	0.000049	0.014465	0.466221	116.145500	0.009451	0.003078	0.000049	0.000396	0.254838	11.353041	0.001099	8.919171	0.000049	0.000165	0.194117	265.194733	0.019836	0.009765	0.000049	0.001256	0.011442	8.353841	0.001933	9.939986	0.000049	0.000034
10/04/2004-03:00:00	2126.742676	37.573074	3441.878662	72.250587	12.995449	2472.292969	0.087498	0.157772	0.000049	0.013067	0.466684	116.139809	0.009454	0.004321	0.000049	0.000358	0.255182	11.382997	0.001101	8.920090	0.000049	0.000149	0.194117	265.276550	0.019844	0.013697	0.000049	0.001133	0.011442	8.354017	0.001933	9.939788	0.000049	0.000030
10/04/2004-06:00:00	2126.917236	37.574795	3442.129639	72.255913	13.009827	2472.226563	0.087515	0.176324	0.000049	0.011762	0.467072	116.129791	0.009455	0.004828	0.000049	0.000322	0.255470	11.410794	0.001102	8.921016	0.000049	0.000134	0.194118	265.352020	0.019852	0.015295	0.000049	0.001019	0.011442	8.354196	0.001934	9.939587	0.000049	0.000027
10/04/2004-09:00:00	2127.243652	37.580029	3442.494873	72.263626	13.022040	2472.051758	0.087530	0.184140	0.000049	0.010545	0.467401	116.116707	0.009456	0.005042	0.000049	0.000289	0.255715	11.439302	0.001104	8.921947	0.000049	0.000121	0.194118	265.414185	0.019858	0.015959	0.000049	0.000913	0.011442	8.354377	0.001934	9.939386	0.000049	0.000024
10/04/2004-12:00:00	2127.626953	37.586590	3442.904541	72.272247	13.033434	2471.845947	0.087548	0.187667	0.000049	0.009415	0.467709	116.102844	0.009458	0.005138	0.000049	0.000258	0.255944	11.470974	0.001106	8.922888	0.000049	0.000108	0.194119	265.460785	0.019865	0.016251	0.000049	0.000814	0.011443	8.354559	0.001935	9.939186	0.000049	0.000022
10/04/2004-15:00:00	2127.937256	37.591450	3443.257080	72.279709	13.045877	2471.710693	0.087488	0.189366	0.000049	0.008356	0.468044	116.091248	0.009450	0.005183	0.000049	0.000229	0.256193	11.506770	0.001107	8.923834	0.000049	0.000096	0.194119	265.497559	0.019844	0.016383	0.000049	0.000722	0.011443	8.354744	0.001933	9.938988	0.000049	0.000019
10/04/2004-18:00:00	2128.066650	37.592136	3443.475098	72.284317	13.060894	2471.726563	0.087320	0.190172	0.000049	0.007366	0.468450	116.084160	0.009431	0.005205	0.000049	0.000202	0.256494	11.545759	0.001106	8.924781	0.000049	0.000085	0.194119	265.535004	0.019789	0.016437	0.000049	0.000636	0.011443	8.354932	0.001930	9.938790	0.000049	0.000017
10/04/2004-21:00:00	2128.003662	37.588383	3443.547363	72.285881	13.078650	2471.894775	0.087188	0.190674	0.000049	0.006455	0.468929	116.081581	0.009415	0.005218	0.000049	0.000177	0.256850	11.585403	0.001106	8.925734	0.000049	0.000074	0.194119	265.582306	0.019744	0.016464	0.000049	0.000557	0.011443	8.355120	0.001927	9.938592	0.000049	0.000015
10/05/2004-00:00:00	2127.895020	37.583557	3443.584961	72.286736	13.152104	2472.102295	0.087306	0.191299	0.000049	0.005630	0.472216	116.081596	0.009431	0.005234	0.000049	0.000154	0.259115	11.621540	0.001109	8.926693	0.000049	0.000065	0.195165	265.645355	0.019810	0.016501	0.000049	0.000485	0.011504	8.355556	0.001931	9.938394	0.000049	0.000013
10/05/2004-03:00:00	2127.902832	37.581429	3443.710693	72.289413	13.372602	2472.129883	0.087782	0.199903	0.000049	0.004897	0.479920	116.079323	0.009480	0.005483	0.000049	0.000134	0.264062	11.652290	0.001117	8.927751	0.000049	0.000057	0.197385	265.717804	0.019938	0.017264	0.000049	0.000421	0.011635	8.356263	0.001940	9.938206	0.000049	0.000011
10/05/2004-06:00:00	2128.075928	37.583122	3443.960693	72.294708	13.520460	2472.094971	0.088656	0.214904	0.000049	0.004249	0.485854	116.077652	0.009566	0.005917	0.000049	0.000116	0.267310	11.682445	0.001130	8.928945	0.000049	0.000049	0.200258	265.790497	0.020116	0.018606	0.000049	0.000365	0.011804	8.357231	0.001952	9.938026	0.000049	0.000010
10/05/2004-09:00:00	2128.380859	37.587864	3444.310303	72.302078	13.605891	2471.972412	0.089518	0.223060	0.000049	0.003645	0.489460	116.073341	0.009652	0.006149	0.000049	0.000100	0.269105	11.713789	0.001143	8.930166	0.000049	0.000042	0.202326	265.851990	0.020292	0.019322	0.000049	0.000313	0.011926	8.358192	0.001964	9.937852	0.000049	0.000008
10/05/2004-12:00:00	2128.739746	37.593853	3444.700684	72.310310	13.664049	2471.816650	0.090375	0.228591	0.000049	0.003086	0.491920	116.068123	0.009736	0.006305	0.000049	0.000084	0.270246	11.748418	0.001157	8.931415	0.000049	0.000036	0.203859	265.899597	0.020466	0.019797	0.000049	0.000265	0.012017	8.359150	0.001977	9.937683	0.000049	0.000007
10/05/2004-15:00:00	2129.103271	37.599945	3445.093994	72.318634	13.714838	2471.659668	0.091162	0.232866	0.000049	0.002572	0.493966	116.062950	0.009814	0.006424	0.000049	0.000070	0.271210	11.786969	0.001170	8.932692	0.000049	0.000030	0.205071	265.933838	0.020621	0.020158	0.000049	0.000221	0.012089	8.360111	0.001987	9.937518	0.000049	0.000006
10/05/2004-18:00:00	2129.473633	37.606197	3445.492920	72.327042	13.753754	2471.470947	0.091709	0.233295	0.000049	0.002099	0.495207	116.055511	0.009867	0.006431	0.000049	0.000057	0.271955	11.828712	0.001180	8.933956	0.000049	0.000024	0.205447	265.952545	0.020722	0.020169	0.000049	0.000180	0.012111	8.360923	0.001994	9.937353	0.000049	0.000005
10/05/2004-21:00:00	2129.853760	37.612675	3445.899902	72.335609	13.785581	2471.259033	0.091884	0.230377	0.000049	0.001661	0.495979	116.046448	0.009887	0.006343	0.000049	0.000045	0.272576	11.873759	0.001184	8.935188	0.000049	0.000019	0.205336	265.956421	0.020787	0.019878	0.000049	0.000142	0.012105	8.361629	0.001999	9.937188	0.000049	0.000004
10/06/2004-00:00:00	2130.245117	37.619411	3446.314453	72.344353	13.582294	2471.149658	0.091918	0.218644	0.000049	0.001276	0.487038	116.037300	0.009890	0.005997	0.000049	0.000035	0.267875	11.924843	0.001187	8.936299	0.000049	0.000015	0.200365	265.942932	0.020791	0.018785	0.000049	0.000109	0.011813	8.361967	0.001999	9.937016	0.000049	0.000003
10/06/2004-03:00:00	2130.646973	37.626392	3446.736572	72.353279	13.575242	2470.969238	0.091941	0.213892	0.000049	0.000944	0.485485	116.025833	0.009892	0.005856	0.000049	0.000026	0.267092	11.975327	0.001190	8.937412	0.000049	0.000011	0.199212	265.924896	0.020793	0.018329	0.000049	0.000081	0.011745	8.362209	0.001999	9.936843	0.000049	0.000002
10/06/2004-06:00:00	2131.058350	37.633595	3447.166260	72.362328	13.582464	2470.774414	0.091962	0.212406	0.000049	0.000665	0.484549	116.013870	0.009894	0.005811	0.000049	0.000018	0.266585	12.025637	0.001193	8.938533	0.000049	0.000008	0.198464	265.904877	0.020795	0.018173	0.000049	0.000057	0.011701	8.362430	0.002000	9.936670	0.000049	0.000002
10/06/2004-09:00:00	2131.476074	37.640949	3447.601318	72.371498	13.446634	2470.724854	0.091990	0.212421	0.000049	0.000436	0.481273	116.004395	0.009896	0.005809	0.000049	0.000012	0.264235	12.077194	0.001195	8.939662	0.000049	0.000005	0.198038	265.884277	0.020797	0.018152	0.000049	0.000037	0.011679	8.362628	0.002000	9.936502	0.000049	0.000001
10/06/2004-12:00:00	2131.890869	37.648232	3448.033691	72.380630	13.457586	2470.536865	0.092013	0.212673	0.000048	0.000256	0.481569	115.991653	0.009898	0.005815	0.000048	0.000007	0.264454	12.125623	0.001198	8.940796	0.000048	0.000003	0.198038	265.863312	0.020798	0.018155	0.000048	0.000022	0.011679	8.362803	0.002000	9.936330	0.000048	0.000001
10/06/2004-15:00:00	2132.167725	37.652332	3448.362305	72.387550	13.470505	2470.459717	0.091996	0.213192	0.000048	0.000124	0.481917	115.982231	0.009894	0.005828	0.000048	0.000003	0.264713	12.176614	0.001200	8.941938	0.000048	0.000001	0.198039	265.842346	0.020774	0.018181	0.000048	0.000011	0.011679	8.362980	0.001998	9.936161	0.000048	0.000000
10/06/2004-18:00:00	2132.098389	37.648441	3448.429932	72.389030	13.488351	2470.649658	0.091888	0.213906	0.000048	0.000040	0.482399	115.980583	0.009879	0.005846	0.000048	0.000001	0.265070	12.234718	0.001202	8.943090	0.000048	0.000000	0.198039	265.821442	0.020707	0.018223	0.000048	0.000003	0.011679	8.363153	0.001994	9.935991	0.000048	0.000000
10/06/2004-21:00:00	2131.689941	37.636711	3448.241699	72.385124	13.511037	2471.093994	0.091721	0.214167	0.000048	0.000002	0.483011	115.986290	0.009859	0.005853	0.000048	0.000000	0.265525	12.293112	0.001202	8.944242	0.000048	0.000000	0.198040	265.818665	0.020643	0.018224	0.000048	0.000000	0.011679	8.363329	0.001990	9.935823	0.000048	0.000000
10/07/2004-00:00:00	2131.300293	37.625423	3448.067383	72.381523	13.533453	2471.503418	0.091765	0.214935	0.000048	0.000000	0.483615	115.990707	0.009862	0.005873	0.000048	0.000000	0.265974	12.336058	0.001204	8.945408	0.000048	0.000000	0.198040	265.862732	0.020648	0.018268	0.000048	0.000000	0.011679	8.363502	0.001990	9.935655	0.000048	0.000000
10/07/2004-03:00:00	2131.155273	37.619781	3448.076904	72.381783	13.552389	2471.703613	0.091803	0.215528	0.000048	0.000000	0.484126	115.988770	0.009865	0.005888	0.000048	0.000000	0.266354	12.365198	0.001206	8.946575	0.000048	0.000000	0.198040	265.934906	0.020656	0.018296	0.000048	0.000000	0.011679	8.363675	0.001991	9.935488	0.000048	0.000000
10/07/2004-06:00:00	2131.278564	37.620342	3448.289551	72.386284	13.567495	2471.685059	0.091832	0.216413	0.000048	0.000000	0.484534	115.980324	0.009868	0.005911	0.000048	0.000000	0.266656	12.387578	0.001208	8.947757	0.000048	0.000000	0.198041	266.011871	0.020665	0.018351	0.000048	0.000000	0.011679	8.363846	0.001991	9.935320	0.000048	0.000000
10/07/2004-09:00:00	2131.592041	37.625290	3448.645020	72.393791	13.584462	2471.515869	0.091856	0.217034	0.000048	0.000000	0.485077	115.967438	0.009870	0.005928	0.000048	0.000000	0.267096	12.410462	0.001209	8.948943	0.000048	0.000000	0.198046	266.074890	0.020673	0.018385	0.000048	0.000000	0.011679	8.364019	0.001992	9.935155	0.000048	0.000000
10/07/2004-12:00:00	2131.972412	37.631786	3449.051758	72.402367	13.615268	2471.286865	0.091880	0.217926	0.000048	0.000000	0.486033	115.952904	0.009872	0.005951	0.000048	0.000000	0.267860	12.438046	0.001211	8.950139	0.000048	0.000000	0.198061	266.117462	0.020681	0.018442	0.000048	0.000000	0.011680	8.364193	0.001993	9.934991	0.000048	0.000000
10/07/2004-15:00:00	2132.242676	37.635738	3449.374023	72.409187	13.654362	2471.144043	0.091865	0.218481	0.000048	0.000000	0.487211	115.941017	0.009870	0.005966	0.000048	0.000000	0.268855	12.469974	0.001213	8.951340	0.000048	0.000000	0.198070	266.152588	0.020677	0.018471	0.000048	0.000000	0.011681	8.364368	0.001992	9.934827	0.000048	0.000000
10/07/2004-18:00:00	2132.242920	37.633446	3449.493652	72.411743	13.694477	2471.216309	0.091732	0.219144	0.000048	0.000000	0.488110	115.935707	0.009853	0.005983	0.000048	0.000000	0.269652	12.502471	0.001212	8.952548	0.000048	0.000000	0.198051	266.204468	0.020625	0.018508	0.000048	0.000000	0.011680	8.364538	0.001989	9.934661	0.000048	0.000000
10/07/2004-21:00:00	2131.991943	37.625355	3449.423584	72.410324	13.728645	2471.488770	0.091611	0.219664	0.000048	0.000000	0.489009	115.936020	0.009838	0.005996	0.000048	0.000000	0.270306	12.530165	0.001212	8.953762	0.000048	0.000000	0.198046	266.289185	0.020582	0.018531	0.000048	0.000000	0.011680	8.364708	0.001986	9.934500	0.000048	0.000000
10/08/2004-00:00:00	2131.750732	37.617485	3449.361084	72.409073	14.033635	2471.795166	0.092331	0.243843	0.000048	0.000000	0.501021	115.948898	0.009918	0.006698	0.000048	0.000000	0.276954	12.549224	0.001223	8.955268	0.000048	0.000000	0.203684	266.422668	0.020814	0.020702	0.000048	0.000000	0.012012	8.366182	0.002002	9.934355	0.000048	0.000000
10/08/2004-03:00:00	2131.677002	37.613503	3449.425049	72.410446	14.280296	2472.176025	0.092924	0.180587	0.000048	0.000000	0.512488	115.969040	0.009988	0.005029	0.000048	0.000000	0.282351	12.565902	0.001231	8.955897	0.000048	0.000000	0.211163	266.585541	0.021060	0.015573	0.000048	0.000000	0.012452	8.368461	0.002019	9.934016	0.000048	0.000000
10/08/2004-06:00:00	2131.797852	37.613995	3449.635254	72.414909	14.394179	2472.436523	0.093482	0.134642	0.000048	0.000000	0.519098	115.985474	0.010055	0.003799	0.000048	0.000000	0.284720	12.574996	0.001239	8.956280	0.000048	0.000000	0.216776	266.748047	0.021294	0.011789	0.000048	0.000000	0.012784	8.370795	0.002034	9.933629	0.000048	0.000000
10/08/2004-09:00:00	2132.063232	37.617817	3449.954590	72.421646	14.462631	2472.592285	0.093879	0.115644	0.000048	0.000000	0.523402	115.998657	0.010102	0.003290	0.000048	0.000000	0.285998	12.585711	0.001245	8.956656	0.000048	0.000000	0.220916	266.901367	0.021451	0.010225	0.000048	0.000000	0.013028	8.373129	0.002045	9.933240	0.000048	0.000000
10/08/2004-12:00:00	2132.382080	37.622890	3450.314941	72.429260	14.518986	2472.705566	0.094170	0.108394	0.000048	0.000000	0.526719	116.010506	0.010135	0.003097	0.000048	0.000000	0.286971	12.601171	0.001250	8.957038	0.000048	0.000000	0.224092	267.039825	0.021545	0.009630	0.000048	0.000000	0.013216	8.375465	0.002052	9.932852	0.000048	0.000000
10/08/2004-15:00:00	2132.621338	37.626114	3450.614990	72.435593	14.589886	2472.863525	0.094197	0.105790	0.000048	0.000000	0.530106	116.023621	0.010142	0.003028	0.000048	0.000000	0.288286	12.620645	0.001252	8.957426	0.000048	0.000000	0.226684	267.172699	0.021593	0.009419	0.000048	0.000000	0.013370	8.377804	0.002055	9.932464	0.000048	0.000000
10/08/2004-18:00:00	2132.677002	37.625088	3450.776367	72.439034	14.680526	2473.094482	0.094177	0.100242	0.000048	0.000000	0.533539	116.037338	0.010143	0.002872	0.000048	0.000000	0.290145	12.537538	0.001247	8.957756	0.000048	0.000000	0.228267	267.327698	0.021630	0.008931	0.000048	0.000000	0.013464	8.380000	0.002058	9.932071	0.000048	0.000000
10/08/2004-21:00:00	2132.573242	37.620380	3450.817871	72.439957	14.782146	2473.383301	0.094168	0.091941	0.000048	0.000000	0.536963	116.051254	0.010145	0.002635	0.000048	0.000000	0.292345	12.414881	0.001241	8.958007	0.000048	0.000000	0.229174	267.629852	0.021680	0.008194	0.000048	0.000000	0.013518	8.382070	0.002061	9.931672	0.000048	0.000000
10/09/2004-00:00:00	2132.479736	37.615906	3450.866943	72.441032	14.904626	2473.748779	0.094158	0.107412	0.000048	0.000000	0.542433	116.072441	0.010148	0.003079	0.000048	0.000000	0.294852	12.232387	0.001231	8.958468	0.000048	0.000000	0.232725	268.160248	0.021761	0.009591	0.000048	0.000000	0.013728	8.384704	0.002067	9.931293	0.000048	0.000000
10/09/2004-03:00:00	2132.504639	37.614159	3451.006104	72.444008	15.007831	2474.055420	0.094143	0.122155	0.000048	0.000000	0.547670	116.093719	0.010152	0.003502	0.000048	0.000000	0.296842	11.986274	0.001219	8.959011	0.000048	0.000000	0.236941	268.918335	0.021864	0.010965	0.000048	0.000000	0.013977	8.387555	0.002073	9.930928	0.000048	0.000000
10/09/2004-06:00:00	2132.671631	37.615681	3451.252441	72.449219	15.079769	2474.258789	0.094127	0.128126	0.000048	0.000000	0.551639	116.111900	0.010155	0.003673	0.000048	0.000000	0.298104	11.696305	0.001204	8.959532	0.000048	0.000000	0.240590	269.829712	0.021981	0.011604	0.000048	0.000000	0.014193	8.390416	0.002081	9.930559	0.000048	0.000000
10/09/2004-09:00:00	2132.947266	37.619713	3451.581543	72.456169	15.133308	2474.382813	0.094108	0.130285	0.000048	0.000000	0.554751	116.127579	0.010157	0.003736	0.000048	0.000000	0.298938	11.391900	0.001188	8.960026	0.000048	0.000000	0.243716	270.795410	0.022103	0.011947	0.000048	0.000000	0.014379	8.393275	0.002089	9.930194	0.000048	0.000000
10/09/2004-12:00:00	2133.263916	37.624683	3451.942627	72.463791	15.185153	2474.369629	0.094061	0.235504	0.000048	0.000000	0.557610	116.134567	0.010157	0.011419	0.000048	0.000000	0.299741	11.094846	0.001173	8.960665	0.000048	0.000000	0.246493	271.674286	0.022205	0.081595	0.000048	0.000000	0.014543	8.395823	0.002096	9.930138	0.000048	0.000000
10/09/2004-15:00:00	2133.515137	37.628113	3452.253662	72.470360	15.253586	2474.353027	0.094004	0.313087	0.000048	0.000000	0.560856	116.140976	0.010155	0.015972	0.000048	0.000000	0.300952	10.799802	0.001158	8.961323	0.000048	0.000000	0.249059	272.548248	0.022307	0.121881	0.000048	0.000000	0.014696	8.398329	0.002102	9.930131	0.000048	0.000000
10/09/2004-18:00:00	2133.618164	37.628124	3452.455811	72.474655	15.341125	2474.272461	0.093889	0.463584	0.000048	0.000000	0.564366	116.143784	0.010148	0.021801	0.000048	0.000000	0.302687	10.477551	0.001140	8.962975	0.000048	0.000000	0.251005	273.509094	0.022404	0.157092	0.000048	0.000000	0.014812	8.400607	0.002109	9.930240	0.000048	0.000000
10/09/2004-21:00:00	2133.597168	37.625233	3452.564697	72.476997	15.438056	2473.892090	0.093828	0.865644	0.000048	0.000000	0.567923	116.135971	0.010145	0.034791	0.000048	0.000000	0.304721	10.099518	0.001121	8.967808	0.000048	0.000000	0.252455	274.630737	0.022520	0.205328	0.000048	0.000000	0.014898	8.402493	0.002116	9.930626	0.000048	0.000000
10/10/2004-00:00:00	2133.585693	37.622551	3452.682617	72.479500	15.036758	2473.483887	0.093885	0.910004	0.000048	0.000000	0.546279	116.116112	0.010150	0.032578	0.000048	0.000000	0.296396	9.707014	0.001103	8.972117	0.000048	0.000000	0.234501	275.846497	0.022635	0.160425	0.000048	0.000000	0.013842	8.403001	0.002123	9.930706	0.000048	0.000000
10/10/2004-03:00:00	2133.675293	37.622200	3452.877197	72.483635	14.983124	2473.235840	0.093912	0.566558	0.000048	0.000000	0.541781	116.100250	0.010152	0.019242	0.000048	0.000000	0.294757	9.326697	0.001085	8.973466	0.000048	0.000000	0.230315	277.076233	0.022746	0.086904	0.000048	0.000000	0.013596	8.403531	0.002130	9.930427	0.000048	0.000000
10/10/2004-06:00:00	2133.888184	37.624695	3453.164307	72.489708	14.968631	2473.017334	0.093911	0.266044	0.000048	0.000000	0.538524	116.085457	0.010152	0.008889	0.000048	0.000000	0.293277	8.987585	0.001068	8.973434	0.000048	0.000000	0.227596	278.185425	0.022842	0.039014	0.000048	0.000000	0.013435	8.404122	0.002137	9.930001	0.000048	0.000000
10/10/2004-09:00:00	2134.196777	37.629398	3453.523926	72.497284	14.867280	2472.854736	0.093906	0.109629	0.000048	0.000000	0.535837	116.069313	0.010151	0.003657	0.000048	0.000000	0.291691	8.708777	0.001055	8.973095	0.000048	0.000000	0.226580	279.091339	0.022920	0.016011	0.000048	0.000000	0.013377	8.404642	0.002141	9.929546	0.000048	0.000000
10/10/2004-12:00:00	2134.538574	37.634869	3453.908691	72.505409	14.788106	2472.658203	0.093899	0.044191	0.000048	0.000000	0.533908	116.052208	0.010150	0.001478	0.000048	0.000000	0.290521	8.491158	0.001044	8.972732	0.000048	0.000000	0.226024	279.788513	0.022981	0.006509	0.000048	0.000000	0.013356	8.405125	0.002145	9.929090	0.000048	0.000000
10/10/2004-15:00:00	2134.746582	37.637215	3454.193848	72.511452	14.801847	2472.479980	0.093863	0.017848	0.000048	0.000000	0.534279	116.036179	0.010144	0.000597	0.000048	0.000000	0.290797	8.295770	0.001034	8.972368	0.000048	0.000000	0.226024	280.418427	0.023016	0.002629	0.000048	0.000000	0.013356	8.405589	0.002147	9.928631	0.000048	0.000000
10/10/2004-18:00:00	2134.623535	37.631859	3454.234619	72.512344	14.820232	2472.553955	0.093763	0.007264	0.000048	0.000000	0.534775	116.027458	0.010131	0.000242	0.000048	0.000000	0.291166	8.063275	0.001021	8.972006	0.000048	0.000000	0.226024	281.205627	0.023030	0.001065	0.000048	0.000000	0.013356	8.406051	0.002148	9.928176	0.000048	0.000000
10/10/2004-21:00:00	2134.184570	37.619118	3454.040039	72.508316	14.843056	2472.857666	0.093633	0.002917	0.000048	0.000000	0.535391	116.025291	0.010115	0.000097	0.000048	0.000000	0.291624	7.760298	0.001005	8.971641	0.000048	0.000000	0.226025	282.265930	0.023070	0.000427	0.000048	0.000000	0.013356	8.406513	0.002150	9.927716	0.000048	0.000000
10/11/2004-00:00:00	2133.760986	37.606716	3453.857910	72.504539	14.865642	2473.126953	0.093642	0.001167	0.000048	0.000000	0.536001	116.021889	0.010115	0.000039	0.000048	0.000000	0.292077	7.393686	0.000987	8.971274	0.000048	0.000000	0.226025	283.553192	0.023179	0.000171	0.000048	0.000000	0.013356	8.406976	0.002157	9.927260	0.000048	0.000000
10/11/2004-03:00:00	2133.561035	37.599503	3453.842773	72.504272	14.885060	2473.205322	0.093646	0.000467	0.000048	0.000000	0.536525	116.012634	0.010115	0.000016	0.000048	0.000000	0.292467	7.004032	0.000969	8.970911	0.000048	0.000000	0.226025	284.915375	0.023296	0.000068	0.000048	0.000000	0.013356	8.407438	0.002165	9.926804	0.000048	0.000000
10/11/2004-06:00:00	2133.613037	37.598145	3454.016357	72.507973	14.900924	2473.081543	0.093641	0.000187	0.000048	0.000000	0.536953	115.997429	0.010114	0.000006	0.000048	0.000000	0.292785	6.635072	0.000951	8.970547	0.000048	0.000000	0.226026	286.200531	0.023407	0.000027	0.000048	0.000000	0.013356	8.407902	0.002172	9.926347	0.000048	0.000000
10/11/2004-09:00:00	2133.846924	37.601017	3454.325684	72.514496	14.914220	2472.824219	0.093631	0.000075	0.000048	0.000000	0.537312	115.978340	0.010113	0.000002	0.000048	0.000000	0.293052	6.316598	0.000935	8.970182	0.000048	0.000000	0.226026	287.309784	0.023502	0.000011	0.000048	0.000000	0.013356	8.408362	0.002178	9.925891	0.000048	0.000000
10/11/2004-12:00:00	2134.145752	37.605385	3454.683594	72.522064	14.926591	2472.528320	0.093621	0.000030	0.000048	0.000000	0.537646	115.958282	0.010112	0.000001	0.000048	0.000000	0.293300	6.054782	0.000922	8.969819	0.000048	0.000000	0.226027	288.227997	0.023582	0.000004	0.000048	0.000000	0.013356	8.408824	0.002183	9.925436	0.000048	0.000000
10/11/2004-15:00:00	2134.330566	37.607086	3454.957520	72.527847	14.940547	2472.330322	0.093548	0.000012	0.000048	0.000000	0.538023	115.941254	0.010103	0.000000	0.000048	0.000000	0.293581	5.828335	0.000911	8.969455	0.000048	0.000000	0.226027	289.039886	0.023629	0.000002	0.000048	0.000000	0.013356	8.409286	0.002185	9.924979	0.000048	0.000000
10/11/2004-18:00:00	2134.241699	37.602364	3455.030273	72.529427	14.958317	2472.345459	0.093384	0.000005	0.000048	0.000000	0.538502	115.930496	0.010085	0.000000	0.000048	0.000000	0.293937	5.604555	0.000898	8.969091	0.000048	0.000000	0.226027	289.869720	0.023643	0.000001	0.000048	0.000000	0.013356	8.409746	0.002186	9.924524	0.000048	0.000000
10/11/2004-21:00:00	2133.901123	37.591747	3454.917969	72.527122	14.979581	2472.542969	0.093260	0.000002	0.000048	0.000000	0.539076	115.924995	0.010070	0.000000	0.000048	0.000000	0.294364	5.360681	0.000885	8.968729	0.000048	0.000000	0.226028	290.794250	0.023676	0.000000	0.000048	0.000000	0.013356	8.410210	0.002188	9.924067	0.000048	0.000000
10/12/2004-00:00:00	2133.572998	37.581390	3454.815918	72.525032	15.000662	2472.716553	0.093265	0.000001	0.000048	0.000000	0.539645	115.918556	0.010070	0.000000	0.000048	0.000000	0.294787	5.095566	0.000872	8.968364	0.000048	0.000000	0.226028	291.799042	0.023761	0.000000	0.000048	0.000000	0.013356	8.410669	0.002193	9.923613	0.000048	0.000000
10/12/2004-03:00:00	2133.420898	37.575157	3454.844482	72.525688	15.019260	2472.741211	0.093266	0.000000	0.000048	0.000000	0.540147	115.907623	0.010070	0.000000	0.000048	0.000000	0.295161	4.828736	0.000859	8.968001	0.000048	0.000000	0.226028	292.806335	0.023847	0.000000	0.000048	0.000000	0.013356	8.411131	0.002199	9.923158	0.000048	0.000000
10/12/2004-06:00:00	2133.475098	37.573723	3455.025635	72.529526	15.034986	2472.604980	0.093261	0.000000	0.000048	0.000000	0.540571	115.891968	0.010069	0.000000	0.000048	0.000000	0.295476	4.581903	0.000848	8.967637	0.000048	0.000000	0.226028	293.739166	0.023926	0.000000	0.000048	0.000000	0.013356	8.411590	0.002204	9.922702	0.000048	0.000000
10/12/2004-09:00:00	2133.681641	37.575855	3455.319336	72.535736	15.048567	2472.358398	0.093251	0.000000	0.000048	0.000000	0.540938	115.873146	0.010068	0.000000	0.000048	0.000000	0.295749	4.369906	0.000837	8.967274	0.000048	0.000000	0.226029	294.548828	0.023996	0.000000	0.000048	0.000000	0.013356	8.412051	0.002208	9.922247	0.000048	0.000000
10/12/2004-12:00:00	2133.942627	37.579250	3455.653564	72.542786	15.061392	2472.082764	0.093242	0.000000	0.000048	0.000000	0.541284	115.853638	0.010066	0.000000	0.000048	0.000000	0.296006	4.195177	0.000829	8.966911	0.000048	0.000000	0.226029	295.232239	0.024054	0.000000	0.000048	0.000000	0.013357	8.412511	0.002212	9.921793	0.000048	0.000000
10/12/2004-15:00:00	2134.047607	37.578976	3455.874268	72.547447	15.076369	2471.936523	0.093156	0.000000	0.000048	0.000000	0.541688	115.838020	0.010056	0.000000	0.000048	0.000000	0.296307	4.042594	0.000821	8.966547	0.000048	0.000000	0.226030	295.855774	0.024079	0.000000	0.000048	0.000000	0.013357	8.412971	0.002213	9.921339	0.000048	0.000000
10/12/2004-18:00:00	2133.761963	37.569523	3455.808350	72.546143	15.096762	2472.090332	0.092932	0.000000	0.000048	0.000000	0.542239	115.831268	0.010030	0.000000	0.000048	0.000000	0.296716	3.888988	0.000811	8.966186	0.000048	0.000000	0.226030	296.516968	0.024056	0.000000	0.000048	0.000000	0.013357	8.413430	0.002211	9.920885	0.000048	0.000000
10/12/2004-21:00:00	2133.097168	37.551147	3455.464600	72.538979	15.122405	2472.521973	0.092782	0.000000	0.000048	0.000000	0.542931	115.832520	0.010013	0.000000	0.000048	0.000000	0.297231	3.716759	0.000801	8.965822	0.000048	0.000000	0.226030	297.275177	0.024060	0.000000	0.000048	0.000000	0.013357	8.413892	0.002211	9.920430	0.000048	0.000000
10/13/2004-00:00:00	2132.460938	37.533424	3455.142334	72.532280	15.147639	2472.907959	0.092805	0.000000	0.000048	0.000000	0.543612	115.832130	0.010015	0.000000	0.000048	0.000000	0.297738	3.521881	0.000792	8.965460	0.000048	0.000000	0.226030	298.114746	0.024133	0.000000	0.000048	0.000000	0.013357	8.414351	0.002216	9.919976	0.000048	0.000000
10/13/2004-03:00:00	2132.121338	37.522652	3455.038574	72.530136	15.168749	2473.046631	0.092809	0.000000	0.000048	0.000000	0.544182	115.824249	0.010015	0.000000	0.000048	0.000000	0.298162	3.321130	0.000783	8.965097	0.000048	0.000000	0.226030	298.961456	0.024204	0.000000	0.000048	0.000000	0.013357	8.414809	0.002220	9.919523	0.000048	0.000000
10/13/2004-06:00:00	2132.104248	37.519447	3455.171631	72.532990	15.185373	2472.932373	0.092803	0.000000	0.000048	0.000000	0.544630	115.808876	0.010014	0.000000	0.000048	0.000000	0.298495	3.134953	0.000774	8.964735	0.000048	0.000000	0.226031	299.742859	0.024270	0.000000	0.000048	0.000000	0.013357	8.415269	0.002225	9.919071	0.000048	0.000000
10/13/2004-09:00:00	2132.312500	37.521538	3455.470459	72.539291	15.198869	2472.655762	0.092790	0.000000	0.000048	0.000000	0.544995	115.788849	0.010012	0.000000	0.000048	0.000000	0.298766	2.977780	0.000766	8.964373	0.000048	0.000000	0.226031	300.414948	0.024327	0.000000	0.000048	0.000000	0.013357	8.415729	0.002228	9.918616	0.000048	0.000000
10/13/2004-12:00:00	2132.599609	37.525478	3455.826660	72.546814	15.211265	2472.336182	0.092779	0.000000	0.000048	0.000000	0.545329	115.767807	0.010011	0.000000	0.000048	0.000000	0.299015	2.852805	0.000760	8.964011	0.000048	0.000000	0.226032	300.975037	0.024374	0.000000	0.000048	0.000000	0.013357	8.416186	0.002231	9.918164	0.000048	0.000000
10/13/2004-15:00:00	2132.746582	37.526104	3456.081543	72.552200	15.225596	2472.138916	0.092696	0.000000	0.000048	0.000000	0.545716	115.750526	0.010001	0.000000	0.000048	0.000000	0.299303	2.751154	0.000755	8.963649	0.000048	0.000000	0.226032	301.468262	0.024388	0.000000	0.000048	0.000000	0.013357	8.416644	0.002232	9.917712	0.000048	0.000000
10/13/2004-18:00:00	2132.542236	37.518456	3456.079102	72.552208	15.244772	2472.211670	0.092487	0.000000	0.000048	0.000000	0.546234	115.741219	0.009977	0.000000	0.000048	0.000000	0.299688	2.659072	0.000748	8.963285	0.000048	0.000000	0.226032	301.958435	0.024355	0.000000	0.000048	0.000000	0.013357	8.417104	0.002229	9.917259	0.000048	0.000000
10/13/2004-21:00:00	2132.002686	37.502888	3455.833008	72.547096	15.268576	2472.534912	0.092347	0.000000	0.000048	0.000000	0.546876	115.739189	0.009961	0.000000	0.000048	0.000000	0.300166	2.563275	0.000743	8.962925	0.000048	0.000000	0.226032	302.488464	0.024344	0.000000	0.000048	0.000000	0.013357	8.417560	0.002229	9.916806	0.000048	0.000000
10/14/2004-00:00:00	2131.472412	37.487526	3455.593994	72.542122	15.292243	2472.832764	0.092358	0.000000	0.000048	0.000000	0.547515	115.736221	0.009961	0.000000	0.000048	0.000000	0.300641	2.456890	0.000738	8.962563	0.000048	0.000000	0.226032	303.057373	0.024391	0.000000	0.000048	0.000000	0.013357	8.418018	0.002232	9.916355	0.000048	0.000000
10/14/2004-03:00:00	2131.155762	37.477188	3455.510742	72.540428	15.312955	2472.952637	0.092360	0.000000	0.000048	0.000000	0.548074	115.727806	0.009961	0.000000	0.000048	0.000000	0.301057	2.346560	0.000732	8.962201	0.000048	0.000000	0.226033	303.629211	0.024438	0.000000	0.000048	0.000000	0.013357	8.418475	0.002235	9.915903	0.000048	0.000000
10/14/2004-06:00:00	2131.083984	37.472618	3455.607178	72.542496	15.330277	2472.880859	0.092353	0.000000	0.000048	0.000000	0.548542	115.713715	0.009960	0.000000	0.000048	0.000000	0.301404	2.242083	0.000727	8.961840	0.000048	0.000000	0.226033	304.168091	0.024482	0.000000	0.000048	0.000000	0.013357	8.418934	0.002237	9.915450	0.000048	0.000000
10/14/2004-09:00:00	2131.192871	37.472301	3455.834717	72.547325	15.345098	2472.676270	0.092341	0.000000	0.000048	0.000000	0.548942	115.695831	0.009959	0.000000	0.000048	0.000000	0.301702	2.151261	0.000723	8.961479	0.000048	0.000000	0.226034	304.650909	0.024522	0.000000	0.000048	0.000000	0.013357	8.419390	0.002240	9.915000	0.000048	0.000000
10/14/2004-12:00:00	2131.369141	37.473572	3456.113281	72.553207	15.358984	2472.433350	0.092331	0.000000	0.000048	0.000000	0.549317	115.676956	0.009957	0.000000	0.000048	0.000000	0.301981	2.076824	0.000719	8.961117	0.000048	0.000000	0.226034	305.075134	0.024557	0.000000	0.000048	0.000000	0.013357	8.419847	0.002242	9.914549	0.000048	0.000000
10/14/2004-15:00:00	2131.470215	37.473068	3456.335938	72.557938	15.373902	2472.260742	0.092286	0.000000	0.000048	0.000000	0.549719	115.660324	0.009952	0.000000	0.000048	0.000000	0.302280	2.016371	0.000716	8.960755	0.000048	0.000000	0.226035	305.458374	0.024576	0.000000	0.000048	0.000000	0.013357	8.420304	0.002243	9.914097	0.000048	0.000000
10/14/2004-18:00:00	2131.401367	37.468536	3456.435547	72.560059	15.391158	2472.225098	0.092202	0.000000	0.000048	0.000000	0.550185	115.647789	0.009942	0.000000	0.000048	0.000000	0.302627	1.964372	0.000713	8.960395	0.000048	0.000000	0.226035	305.826355	0.024578	0.000000	0.000048	0.000000	0.013357	8.420759	0.002243	9.913647	0.000048	0.000000
10/14/2004-21:00:00	2131.189209	37.460617	3456.430664	72.560005	15.410384	2472.298096	0.092139	0.000000	0.000048	0.000000	0.550704	115.638443	0.009935	0.000000	0.000048	0.000000	0.303013	1.914897	0.000710	8.960034	0.000048	0.000000	0.226035	306.197388	0.024586	0.000000	0.000048	0.000000	0.013357	8.421217	0.002244	9.913196	0.000048	0.000000
10/15/2004-00:00:00	2130.985840	37.452892	3456.433105	72.560097	15.429485	2472.358643	0.092138	0.000000	0.000048	0.000000	0.551220	115.628693	0.009934	0.000000	0.000048	0.000000	0.303396	1.864523	0.000708	8.959673	0.000048	0.000000	0.226035	306.572723	0.024615	0.000000	0.000048	0.000000	0.013357	8.421673	0.002246	9.912745	0.000048	0.000000
10/15/2004-03:00:00	2130.889404	37.447689	3456.512207	72.561836	15.447112	2472.334961	0.092136	0.000000	0.000048	0.000000	0.551696	115.616394	0.009934	0.000000	0.000048	0.000000	0.303750	1.814984	0.000705	8.959312	0.000048	0.000000	0.226036	306.939514	0.024646	0.000000	0.000048	0.000000	0.013357	8.422129	0.002248	9.912295	0.000048	0.000000
10/15/2004-06:00:00	2130.922852	37.445545	3456.687988	72.565544	15.462941	2472.212891	0.092131	0.000000	0.000048	0.000000	0.552123	115.601273	0.009933	0.000000	0.000048	0.000000	0.304068	1.769851	0.000703	8.958951	0.000048	0.000000	0.226036	307.283325	0.024675	0.000000	0.000048	0.000000	0.013357	8.422585	0.002249	9.911845	0.000048	0.000000
10/15/2004-09:00:00	2131.059326	37.445847	3456.936768	72.570839	15.477351	2472.020752	0.092122	0.000000	0.000048	0.000000	0.552512	115.584160	0.009932	0.000000	0.000048	0.000000	0.304357	1.732351	0.000701	8.958591	0.000048	0.000000	0.226037	307.594604	0.024701	0.000000	0.000048	0.000000	0.013358	8.423041	0.002251	9.911395	0.000048	0.000000
10/15/2004-12:00:00	2131.233154	37.447010	3457.214355	72.576691	15.491250	2471.811279	0.092116	0.000000	0.000047	0.000000	0.552887	115.566658	0.009931	0.000000	0.000047	0.000000	0.304636	1.703791	0.000700	8.958232	0.000047	0.000000	0.226037	307.872742	0.024725	0.000000	0.000047	0.000000	0.013358	8.423495	0.002253	9.910946	0.000047	0.000000
10/15/2004-15:00:00	2131.285400	37.445309	3457.403076	72.580719	15.506811	2471.703369	0.092048	0.000000	0.000047	0.000000	0.553307	115.552292	0.009923	0.000000	0.000047	0.000000	0.304948	1.682567	0.000698	8.957870	0.000047	0.000000	0.226038	308.134644	0.024724	0.000000	0.000047	0.000000	0.013358	8.423951	0.002253	9.910497	0.000047	0.000000
10/15/2004-18:00:00	2131.053223	37.436878	3457.386230	72.580391	15.526282	2471.815918	0.091892	0.000000	0.000047	0.000000	0.553833	115.544434	0.009905	0.000000	0.000047	0.000000	0.305339	1.664324	0.000696	8.957510	0.000047	0.000000	0.226038	308.407410	0.024689	0.000000	0.000047	0.000000	0.013358	8.424405	0.002250	9.910047	0.000047	0.000000
10/15/2004-21:00:00	2130.564697	37.422382	3457.182373	72.576172	15.549279	2472.117188	0.091778	0.000000	0.000047	0.000000	0.554453	115.542030	0.009892	0.000000	0.000047	0.000000	0.305801	1.642727	0.000694	8.957151	0.000047	0.000000	0.226038	308.710480	0.024668	0.000000	0.000047	0.000000	0.013358	8.424861	0.002249	9.909597	0.000047	0.000000
10/16/2004-00:00:00	2130.101807	37.408466	3456.996094	72.572311	15.873733	2472.350342	0.092523	0.021509	0.000047	0.000000	0.566566	115.547112	0.009971	0.000611	0.000047	0.000000	0.313135	1.607752	0.000698	8.956813	0.000047	0.000000	0.230681	309.067657	0.024935	0.003263	0.000047	0.000000	0.013631	8.426380	0.002267	9.909174	0.000047	0.000000
10/16/2004-03:00:00	2129.857666	37.399734	3456.969727	72.571815	16.133202	2472.555664	0.093495	0.065382	0.000047	0.000000	0.578368	115.557854	0.010073	0.001857	0.000047	0.000000	0.318971	1.563606	0.000703	8.956510	0.000047	0.000000	0.237908	309.461487	0.025265	0.009940	0.000047	0.000000	0.014057	8.428588	0.002289	9.908792	0.000047	0.000000
10/16/2004-06:00:00	2129.862305	37.396877	3457.125000	72.575111	16.285408	2472.595947	0.093844	0.083966	0.000047	0.000000	0.585920	115.563721	0.010115	0.002385	0.000047	0.000000	0.322318	1.516135	0.000704	8.956207	0.000047	0.000000	0.243300	309.855316	0.025440	0.012790	0.000047	0.000000	0.014375	8.430797	0.002301	9.908412	0.000047	0.000000
10/16/2004-09:00:00	2130.048584	37.398304	3457.411865	72.581169	16.372799	2472.525146	0.093841	0.091201	0.000047	0.000000	0.590651	115.566284	0.010118	0.002591	0.000047	0.000000	0.324094	1.473476	0.000702	8.955901	0.000047	0.000000	0.247252	310.225586	0.025501	0.013923	0.000047	0.000000	0.014609	8.433004	0.002305	9.908031	0.000047	0.000000
10/16/2004-12:00:00	2130.300781	37.401310	3457.747070	72.588249	16.436844	2472.423828	0.093825	0.094192	0.000047	0.000000	0.594096	115.568100	0.010119	0.002676	0.000047	0.000000	0.325281	1.439843	0.000700	8.955592	0.000047	0.000000	0.250272	310.562958	0.025555	0.014414	0.000047	0.000000	0.014787	8.435213	0.002308	9.907653	0.000047	0.000000
10/16/2004-15:00:00	2130.465576	37.402233	3458.019287	72.594009	16.512394	2472.289307	0.093738	0.188336	0.000047	0.000000	0.597547	115.565170	0.010114	0.009329	0.000047	0.000000	0.326738	1.413620	0.000699	8.955361	0.000047	0.000000	0.252737	310.820343	0.025583	0.076419	0.000047	0.000000	0.014933	8.437162	0.002310	9.907540	0.000047	0.000000
10/16/2004-18:00:00	2130.429199	37.398376	3458.145020	72.596703	16.608826	2472.011230	0.093674	0.459905	0.000047	0.000000	0.601126	115.556503	0.010109	0.019091	0.000047	0.000000	0.328775	1.388716	0.000697	8.955317	0.000047	0.000000	0.254259	311.045685	0.025609	0.138089	0.000047	0.000000	0.015024	8.438787	0.002312	9.907617	0.000047	0.000000
10/16/2004-21:00:00	2130.217285	37.390377	3458.143311	72.596718	16.716204	2471.691162	0.093639	0.676545	0.000047	0.000000	0.604678	115.545090	0.010108	0.026244	0.000047	0.000000	0.331164	1.360382	0.000696	8.955352	0.000047	0.000000	0.255066	311.274353	0.025640	0.179407	0.000047	0.000000	0.015072	8.440180	0.002314	9.907783	0.000047	0.000000
10/17/2004-00:00:00	2130.039307	37.383175	3458.166504	72.597237	16.777151	2471.255615	0.093626	0.727170	0.000047	0.000000	0.605729	115.526138	0.010108	0.027141	0.000047	0.000000	0.332647	1.328098	0.000694	8.955344	0.000047	0.000000	0.253720	311.517548	0.025673	0.179245	0.000047	0.000000	0.014994	8.441110	0.002316	9.907871	0.000047	0.000000
10/17/2004-03:00:00	2130.062744	37.380745	3458.336426	72.600853	16.816551	2470.803711	0.093592	0.681659	0.000047	0.000000	0.606907	115.508667	0.010106	0.025569	0.000047	0.000000	0.333467	1.298999	0.000693	8.955281	0.000047	0.000000	0.253854	311.756226	0.025703	0.169979	0.000047	0.000000	0.015002	8.442315	0.002318	9.907914	0.000047	0.000000
10/17/2004-06:00:00	2130.311035	37.383629	3458.668945	72.607887	16.827824	2470.221436	0.093551	0.659613	0.000047	0.000000	0.607413	115.487381	0.010104	0.024908	0.000047	0.000000	0.333526	1.279475	0.000691	8.955207	0.000047	0.000000	0.254406	311.949982	0.025730	0.166613	0.000047	0.000000	0.015035	8.443521	0.002320	9.907954	0.000047	0.000000
10/17/2004-09:00:00	2130.718994	37.390301	3459.117920	72.617348	16.828251	2469.546387	0.093506	0.660363	0.000047	0.000000	0.607666	115.463448	0.010101	0.025010	0.000047	0.000000	0.333261	1.275804	0.000691	8.955136	0.000047	0.000000	0.255181	312.076965	0.025750	0.167832	0.000047	0.000000	0.015082	8.444714	0.002322	9.908009	0.000047	0.000000
10/17/2004-12:00:00	2131.185059	37.398354	3459.609375	72.627701	16.837048	2468.769531	0.093399	0.746027	0.000047	0.000000	0.608234	115.436264	0.010092	0.028114	0.000047	0.000000	0.333167	1.290306	0.000691	8.955129	0.000047	0.000000	0.256110	312.110840	0.025751	0.194284	0.000047	0.000000	0.015137	8.445808	0.002322	9.908162	0.000047	0.000000
10/17/2004-15:00:00	2131.572510	37.404537	3460.043213	72.636848	16.873304	2467.744873	0.093292	1.092690	0.000047	0.000000	0.609691	115.401512	0.010083	0.039003	0.000047	0.000000	0.333734	1.319081	0.000692	8.955364	0.000047	0.000000	0.257147	312.041321	0.025741	0.262176	0.000047	0.000000	0.015199	8.446641	0.002321	9.908584	0.000047	0.000000
10/17/2004-18:00:00	2131.774170	37.406330	3460.342773	72.643181	16.938522	2466.685791	0.093229	1.356124	0.000047	0.000000	0.611779	115.365410	0.010078	0.046266	0.000047	0.000000	0.335079	1.353746	0.000693	8.955702	0.000047	0.000000	0.257674	311.947815	0.025735	0.298971	0.000047	0.000000	0.015230	8.447278	0.002321	9.909077	0.000047	0.000000
10/17/2004-21:00:00	2131.810547	37.404213	3460.521973	72.646988	17.018288	2465.679932	0.093191	1.468839	0.000048	0.000000	0.614039	115.329361	0.010075	0.049306	0.000048	0.000000	0.336873	1.386655	0.000694	8.956049	0.000048	0.000000	0.257620	311.865631	0.025734	0.312694	0.000048	0.000000	0.015228	8.447672	0.002321	9.909647	0.000048	0.000000
10/18/2004-00:00:00	2131.852539	37.402229	3460.705078	72.650879	17.200163	2464.918457	0.092928	1.683677	0.000048	0.000000	0.624043	115.313713	0.010053	0.060266	0.000048	0.000000	0.340397	1.423506	0.000695	8.956573	0.000048	0.000000	0.266373	311.737366	0.025701	0.411929	0.000048	0.000000	0.015744	8.449687	0.002319	9.910599	0.000048	0.000000
10/18/2004-03:00:00	2132.000732	37.402771	3460.965332	72.656387	17.353455	2463.268066	0.092679	2.626394	0.000048	0.000000	0.633051	115.271561	0.010033	0.092182	0.000048	0.000000	0.343250	1.459819	0.000695	8.957790	0.000048	0.000000	0.274890	311.448059	0.025667	0.615096	0.000048	0.000000	0.016247	8.451143	0.002317	9.912349	0.000048	0.000000
10/18/2004-06:00:00	2132.276611	37.406353	3461.318604	72.663834	17.461426	2460.818359	0.092506	3.708720	0.000048	0.000000	0.639697	115.203934	0.010020	0.127441	0.000048	0.000000	0.345142	1.500248	0.000696	8.959607	0.000048	0.000000	0.281553	311.006317	0.025636	0.826426	0.000048	0.000000	0.016640	8.451805	0.002315	9.914890	0.000048	0.000000
10/18/2004-09:00:00	2132.651123	37.412266	3461.742432	72.672768	17.540575	2458.062744	0.092332	4.380039	0.000048	0.000000	0.644700	115.123123	0.010006	0.152645	0.000048	0.000000	0.346432	1.550651	0.000697	8.961715	0.000048	0.000000	0.286783	310.439758	0.025591	0.995621	0.000048	0.000000	0.016950	8.452040	0.002312	9.917854	0.000048	0.000000
10/18/2004-12:00:00	2133.063477	37.419086	3462.193359	72.682281	17.609926	2455.259766	0.092153	4.669961	0.000048	0.000000	0.648902	115.040726	0.009991	0.163523	0.000048	0.000000	0.347550	1.612508	0.000699	8.963933	0.000048	0.000000	0.291069	309.826843	0.025542	1.068280	0.000048	0.000000	0.017203	8.452246	0.002309	9.920850	0.000048	0.000000
10/18/2004-15:00:00	2133.431641	37.424885	3462.612061	72.691109	17.686565	2452.425537	0.091983	4.840221	0.000048	0.000000	0.653021	114.957207	0.009978	0.169620	0.000048	0.000000	0.348894	1.679634	0.000701	8.966300	0.000048	0.000000	0.294775	309.189240	0.025494	1.106721	0.000048	0.000000	0.017423	8.452398	0.002306	9.923903	0.000048	0.000000
10/18/2004-18:00:00	2133.702393	37.428398	3462.960205	72.698471	17.775242	2449.596680	0.091827	4.941782	0.000048	0.000000	0.657230	114.873451	0.009965	0.172930	0.000048	0.000000	0.350590	1.749019	0.000704	8.968801	0.000048	0.000000	0.297935	308.545197	0.025447	1.125457	0.000048	0.000000	0.017611	8.452458	0.002303	9.927007	0.000048	0.000000
10/18/2004-21:00:00	2133.893066	37.430038	3463.249512	72.704582	17.868332	2446.820801	0.091681	4.946249	0.000048	0.000000	0.661337	114.790634	0.009954	0.172906	0.000048	0.000000	0.352459	1.819374	0.000706	8.971376	0.000048	0.000000	0.300604	307.910400	0.025402	1.123206	0.000048	0.000000	0.017769	8.452490	0.002300	9.930069	0.000048	0.000000
10/19/2004-00:00:00	2134.087646	37.431782	3463.541016	72.710732	17.826744	2443.949951	0.091764	4.522723	0.000049	0.000000	0.656160	114.692528	0.009962	0.151538	0.000049	0.000000	0.351971	1.880172	0.000710	8.973533	0.000049	0.000000	0.293295	307.414276	0.025404	0.945611	0.000049	0.000000	0.017340	8.450986	0.002301	9.932330	0.000049	0.000000
10/19/2004-03:00:00	2134.335938	37.434814	3463.871582	72.717720	17.799925	2442.052002	0.091799	3.360913	0.000049	0.000000	0.652541	114.626030	0.009966	0.111523	0.000049	0.000000	0.351655	1.941118	0.000713	8.974756	0.000049	0.000000	0.288067	307.104370	0.025400	0.688462	0.000049	0.000000	0.017033	8.450473	0.002300	9.933680	0.000049	0.000000
10/19/2004-06:00:00	2134.654541	37.439495	3464.252686	72.725769	17.788008	2440.781006	0.091754	2.227215	0.000049	0.000000	0.650445	114.578575	0.009962	0.075278	0.000049	0.000000	0.351509	2.001690	0.000716	8.975353	0.000049	0.000000	0.284916	306.904236	0.025388	0.473789	0.000049	0.000000	0.016848	8.450698	0.002300	9.934295	0.000049	0.000000
10/19/2004-09:00:00	2135.034180	37.445625	3464.678467	72.734741	17.787992	2439.583740	0.091696	1.666225	0.000049	0.000000	0.649466	114.533363	0.009957	0.057585	0.000049	0.000000	0.351510	2.060725	0.000718	8.975865	0.000049	0.000000	0.283247	306.721130	0.025374	0.370411	0.000049	0.000000	0.016751	8.451054	0.002299	9.934779	0.000049	0.000000
10/19/2004-12:00:00	2135.447754	37.452545	3465.128662	72.744232	17.799711	2438.375977	0.091636	1.437970	0.000049	0.000000	0.649338	114.487923	0.009951	0.050393	0.000049	0.000000	0.351702	2.118129	0.000720	8.976398	0.000049	0.000000	0.282552	306.538818	0.025361	0.328436	0.000049	0.000000	0.016710	8.451414	0.002298	9.935258	0.000049	0.000000
10/19/2004-15:00:00	2135.814941	37.458389	3465.545166	72.753014	17.831549	2437.201416	0.091577	1.346880	0.000049	0.000000	0.650129	114.443512	0.009946	0.047521	0.000049	0.000000	0.352322	2.175544	0.000723	8.976953	0.000049	0.000000	0.282469	306.356598	0.025347	0.311709	0.000049	0.000000	0.016706	8.451776	0.002297	9.935740	0.000049	0.000000
10/19/2004-18:00:00	2136.000244	37.459957	3465.828613	72.759018	17.892624	2436.145996	0.091543	1.273478	0.000049	0.000000	0.651738	114.402748	0.009943	0.044048	0.000049	0.000000	0.353661	2.235583	0.000725	8.977474	0.000049	0.000000	0.282267	306.192566	0.025337	0.284796	0.000049	0.000000	0.016695	8.452114	0.002297	9.936132	0.000049	0.000000
10/19/2004-21:00:00	2136.003174	37.457256	3465.979492	72.762230	17.971304	2435.258301	0.091516	1.139097	0.000049	0.000000	0.653690	114.365440	0.009940	0.039369	0.000049	0.000000	0.355483	2.298592	0.000728	8.977894	0.000049	0.000000	0.281673	306.045502	0.025328	0.253961	0.000049	0.000000	0.016660	8.452392	0.002296	9.936426	0.000049	0.000000
10/20/2004-00:00:00	2136.010254	37.454651	3466.132813	72.765495	17.985798	2434.448242	0.091531	0.892284	0.000049	0.000000	0.652190	114.327942	0.009941	0.029494	0.000049	0.000000	0.355647	2.358114	0.000731	8.978068	0.000049	0.000000	0.278668	305.954285	0.025330	0.182341	0.000049	0.000000	0.016483	8.452419	0.002296	9.936428	0.000049	0.000000
10/20/2004-03:00:00	2136.133057	37.454754	3466.370605	72.770531	17.740561	2434.105225	0.091547	0.554006	0.000049	0.000000	0.642069	114.303116	0.009942	0.017774	0.000049	0.000000	0.349453	2.416897	0.000734	8.977951	0.000049	0.000000	0.274783	305.924011	0.025332	0.106310	0.000049	0.000000	0.016260	8.452762	0.002297	9.936198	0.000049	0.000000
10/20/2004-06:00:00	2136.397705	37.458199	3466.711182	72.777710	17.751024	2433.638916	0.091535	0.256391	0.000049	0.000000	0.641149	114.277267	0.009941	0.008154	0.000049	0.000000	0.349010	2.471518	0.000736	8.977635	0.000049	0.000000	0.273925	305.916992	0.025333	0.048346	0.000049	0.000000	0.016209	8.453224	0.002297	9.935793	0.000049	0.000000
10/20/2004-09:00:00	2136.778320	37.464371	3467.136719	72.786697	17.647116	2433.236328	0.091520	0.105586	0.000049	0.000000	0.638971	114.251305	0.009939	0.003362	0.000049	0.000000	0.347482	2.528101	0.000739	8.977281	0.000049	0.000000	0.273652	305.902496	0.025332	0.019969	0.000049	0.000000	0.016191	8.453694	0.002297	9.935351	0.000049	0.000000
10/20/2004-12:00:00	2137.219727	37.471992	3467.607666	72.796600	17.677340	2432.666260	0.091499	0.044110	0.000049	0.000000	0.639874	114.221466	0.009936	0.001422	0.000049	0.000000	0.348236	2.580907	0.000741	8.976924	0.000049	0.000000	0.273596	305.885834	0.025331	0.008580	0.000049	0.000000	0.016189	8.454151	0.002297	9.934908	0.000049	0.000000
10/20/2004-15:00:00	2137.597900	37.478115	3468.031250	72.805557	17.708986	2432.154053	0.091478	0.020512	0.000049	0.000000	0.640631	114.193642	0.009934	0.000660	0.000049	0.000000	0.348939	2.634049	0.000744	8.976568	0.000049	0.000000	0.273531	305.869324	0.025329	0.004056	0.000049	0.000000	0.016187	8.454606	0.002296	9.934465	0.000049	0.000000
10/20/2004-18:00:00	2137.705322	37.477879	3468.258057	72.810349	17.743357	2431.846924	0.091421	0.011020	0.000049	0.000000	0.641321	114.171883	0.009925	0.000349	0.000049	0.000000	0.349570	2.692917	0.000746	8.976213	0.000049	0.000000	0.273474	305.852692	0.025296	0.002091	0.000049	0.000000	0.016185	8.455056	0.002294	9.934022	0.000049	0.000000
10/20/2004-21:00:00	2137.519531	37.470749	3468.269531	72.810654	17.792143	2431.739502	0.091352	0.004642	0.000049	0.000000	0.642640	114.155594	0.009916	0.000146	0.000049	0.000000	0.350574	2.750893	0.000748	8.975853	0.000049	0.000000	0.273453	305.855713	0.025266	0.000875	0.000049	0.000000	0.016185	8.455509	0.002292	9.933575	0.000049	0.000000
10/21/2004-00:00:00	2137.329590	37.463531	3468.278564	72.810875	17.788469	2431.664551	0.091350	0.001876	0.000049	0.000000	0.642001	114.140366	0.009916	0.000059	0.000049	0.000000	0.349978	2.782547	0.000749	8.975494	0.000049	0.000000	0.273442	305.950531	0.025274	0.000353	0.000049	0.000000	0.016184	8.455962	0.002293	9.933128	0.000049	0.000000
10/21/2004-03:00:00	2137.295654	37.459976	3468.401611	72.813507	17.660049	2431.573486	0.091347	0.000751	0.000049	0.000000	0.639103	114.123039	0.009915	0.000024	0.000049	0.000000	0.347491	2.792103	0.000749	8.975135	0.000049	0.000000	0.273434	306.114471	0.025289	0.000141	0.000049	0.000000	0.016184	8.456414	0.002294	9.932682	0.000049	0.000000
10/21/2004-06:00:00	2137.448730	37.460819	3468.661377	72.818993	17.674274	2431.186279	0.091332	0.000300	0.000049	0.000000	0.639486	114.097839	0.009913	0.000009	0.000049	0.000000	0.347776	2.791863	0.000749	8.974775	0.000049	0.000000	0.273434	306.289215	0.025304	0.000057	0.000049	0.000000	0.016184	8.456865	0.002295	9.932237	0.000049	0.000000
10/21/2004-09:00:00	2137.752686	37.465195	3469.030762	72.826790	17.686424	2430.689453	0.091314	0.000120	0.000049	0.000000	0.639814	114.069496	0.009911	0.000004	0.000049	0.000000	0.348020	2.800656	0.000750	8.974417	0.000049	0.000000	0.273435	306.423492	0.025316	0.000023	0.000049	0.000000	0.016184	8.457317	0.002296	9.931792	0.000049	0.000000
10/21/2004-12:00:00	2138.133789	37.471386	3469.456543	72.835770	17.697502	2430.144531	0.091294	0.000048	0.000049	0.000000	0.640113	114.039886	0.009909	0.000002	0.000049	0.000000	0.348242	2.827736	0.000751	8.974058	0.000049	0.000000	0.273435	306.490295	0.025322	0.000009	0.000049	0.000000	0.016184	8.457768	0.002296	9.931346	0.000049	0.000000
10/21/2004-15:00:00	2138.480225	37.476765	3469.857178	72.844238	17.709063	2429.639160	0.091255	0.000019	0.000049	0.000000	0.640425	114.011597	0.009904	0.000001	0.000049	0.000000	0.348474	2.867934	0.000752	8.973698	0.000049	0.000000	0.273436	306.514252	0.025316	0.000004	0.000049	0.000000	0.016184	8.458221	0.002296	9.930900	0.000049	0.000000
10/21/2004-18:00:00	2138.670410	37.478477	3470.144043	72.850288	17.722776	2429.257080	0.091185	0.000008	0.000049	0.000000	0.640795	113.986954	0.009896	0.000000	0.000049	0.000000	0.348749	2.909560	0.000754	8.973337	0.000049	0.000000	0.273436	306.542755	0.025297	0.000001	0.000049	0.000000	0.016185	8.458672	0.002294	9.930455	0.000049	0.000000
10/21/2004-21:00:00	2138.708740	37.476620	3470.320068	72.854027	17.738586	2428.985840	0.091127	0.000003	0.000049	0.000000	0.641222	113.965538	0.009889	0.000000	0.000049	0.000000	0.349066	2.939886	0.000754	8.972978	0.000049	0.000000	0.273436	306.618439	0.025285	0.000001	0.000049	0.000000	0.016185	8.459123	0.002294	9.930010	0.000049	0.000000
10/22/2004-00:00:00	2138.767090	37.475227	3470.510498	72.858078	17.934935	2428.582520	0.091197	0.000719	0.000049	0.000000	0.647661	113.942444	0.009899	0.000020	0.000049	0.000000	0.353609	2.953501	0.000756	8.972620	0.000049	0.000000	0.274610	306.742615	0.025350	0.000117	0.000049	0.000000	0.016254	8.459848	0.002298	9.929564	0.000049	0.000000
10/22/2004-03:00:00	2138.975586	37.477367	3470.810547	72.864426	18.086983	2428.157227	0.091308	0.036689	0.000049	0.000000	0.654210	113.923302	0.009911	0.001047	0.000049	0.000000	0.357205	2.968512	0.000758	8.972315	0.000049	0.000000	0.277902	306.861328	0.025403	0.007127	0.000049	0.000000	0.016448	8.461039	0.002302	9.929157	0.000049	0.000000
10/22/2004-06:00:00	2139.360352	37.483639	3471.239746	72.873451	18.190983	2427.516357	0.091238	0.174832	0.000049	0.000000	0.658446	113.896698	0.009905	0.006878	0.000049	0.000000	0.359233	3.001390	0.000759	8.972243	0.000049	0.000000	0.280618	306.867126	0.025403	0.053340	0.000049	0.000000	0.016608	8.462095	0.002302	9.928937	0.000049	0.000000
10/22/2004-09:00:00	2139.881592	37.493122	3471.767090	72.884575	18.233784	2426.549805	0.091144	0.494516	0.000049	0.000000	0.660911	113.858322	0.009897	0.019404	0.000049	0.000000	0.360206	3.048154	0.000760	8.972634	0.000049	0.000000	0.282578	306.746582	0.025385	0.141707	0.000049	0.000000	0.016724	8.462823	0.002301	9.929047	0.000049	0.000000
10/22/2004-12:00:00	2140.471191	37.504227	3472.346191	72.896767	18.259687	2425.356445	0.091065	0.831670	0.000049	0.000000	0.662543	113.813301	0.009890	0.030899	0.000049	0.000000	0.360742	3.092364	0.000762	8.973367	0.000049	0.000000	0.284048	306.587280	0.025370	0.214824	0.000049	0.000000	0.016810	8.463342	0.002300	9.929363	0.000049	0.000000
10/22/2004-15:00:00	2141.014160	37.514225	3472.890137	72.908226	18.296001	2424.099854	0.091001	1.081226	0.000049	0.000000	0.664244	113.766632	0.009884	0.038938	0.000049	0.000000	0.361467	3.135709	0.000763	8.974292	0.000049	0.000000	0.285228	306.408905	0.025355	0.263477	0.000049	0.000000	0.016880	8.463727	0.002299	9.929821	0.000049	0.000000
10/22/2004-18:00:00	2141.343750	37.519230	3473.278564	72.916420	18.360607	2422.995117	0.090976	1.139493	0.000049	0.000000	0.666371	113.725403	0.009881	0.038874	0.000049	0.000000	0.362891	3.181828	0.000765	8.975127	0.000049	0.000000	0.285697	306.258484	0.025347	0.252924	0.000049	0.000000	0.016908	8.464110	0.002298	9.930156	0.000049	0.000000
10/22/2004-21:00:00	2141.443848	37.518841	3473.499268	72.921097	18.443729	2422.132813	0.090956	1.008685	0.000049	0.000000	0.668571	113.689301	0.009879	0.034272	0.000049	0.000000	0.364845	3.231548	0.000768	8.975727	0.000049	0.000000	0.285253	306.131439	0.025340	0.221603	0.000049	0.000000	0.016883	8.464417	0.002298	9.930357	0.000049	0.000000
10/23/2004-00:00:00	2141.549316	37.518585	3473.723877	72.925858	18.247963	2421.590576	0.090969	0.750049	0.000049	0.000000	0.659907	113.661316	0.009880	0.024640	0.000049	0.000000	0.360430	3.285330	0.000770	8.975962	0.000049	0.000000	0.280107	306.053223	0.025340	0.154449	0.000049	0.000000	0.016580	8.464677	0.002298	9.930270	0.000049	0.000000
10/23/2004-03:00:00	2141.805664	37.521881	3474.058350	72.932922	18.242491	2421.049561	0.090972	0.462707	0.000049	0.000000	0.658284	113.633728	0.009880	0.014775	0.000049	0.000000	0.359634	3.335092	0.000773	8.975878	0.000049	0.000000	0.278889	306.011108	0.025341	0.089832	0.000049	0.000000	0.016508	8.465023	0.002298	9.930001	0.000049	0.000000
10/23/2004-06:00:00	2142.237061	37.529274	3474.520752	72.942657	18.243567	2420.503906	0.090956	0.215949	0.000049	0.000000	0.657112	113.605995	0.009878	0.006834	0.000049	0.000000	0.358971	3.380161	0.000775	8.975572	0.000049	0.000000	0.278095	305.991516	0.025341	0.041188	0.000049	0.000000	0.016462	8.465487	0.002298	9.929592	0.000049	0.000000
10/23/2004-09:00:00	2142.802979	37.539829	3475.080811	72.954483	18.087877	2420.057373	0.090940	0.089017	0.000049	0.000000	0.653319	113.579399	0.009876	0.002819	0.000049	0.000000	0.356209	3.422890	0.000776	8.975217	0.000049	0.000000	0.277654	305.976715	0.025340	0.016997	0.000049	0.000000	0.016438	8.465958	0.002298	9.929150	0.000049	0.000000
10/23/2004-12:00:00	2143.436035	37.551960	3475.691406	72.967308	18.095480	2419.421875	0.090916	0.036302	0.000049	0.000000	0.653524	113.548409	0.009873	0.001155	0.000049	0.000000	0.356361	3.459392	0.000778	8.974857	0.000049	0.000000	0.277655	305.962097	0.025339	0.006999	0.000049	0.000000	0.016438	8.466408	0.002298	9.928706	0.000049	0.000000
10/23/2004-15:00:00	2144.015625	37.562836	3476.261719	72.979324	18.103823	2418.849121	0.090876	0.014971	0.000049	0.000000	0.653749	113.519501	0.009868	0.000476	0.000049	0.000000	0.356529	3.495600	0.000779	8.974498	0.000049	0.000000	0.277655	305.947693	0.025326	0.002881	0.000049	0.000000	0.016438	8.466859	0.002297	9.928260	0.000049	0.000000
10/23/2004-18:00:00	2144.351807	37.568008	3476.654541	72.987610	18.115532	2418.466797	0.090790	0.006165	0.000049	0.000000	0.654065	113.496239	0.009857	0.000196	0.000049	0.000000	0.356763	3.536621	0.000780	8.974137	0.000049	0.000000	0.277656	305.933380	0.025287	0.001183	0.000049	0.000000	0.016438	8.467308	0.002295	9.927815	0.000049	0.000000
10/23/2004-21:00:00	2144.411865	37.566704	3476.845703	72.991669	18.131052	2418.284424	0.090703	0.002498	0.000049	0.000000	0.654483	113.478699	0.009847	0.000079	0.000049	0.000000	0.357074	3.583949	0.000782	8.973779	0.000049	0.000000	0.277656	305.918915	0.025252	0.000478	0.000049	0.000000	0.016438	8.467761	0.002292	9.927370	0.000049	0.000000
10/24/2004-00:00:00	2144.464355	37.565220	3477.030762	72.995605	18.146685	2418.090576	0.090696	0.000999	0.000049	0.000000	0.654905	113.460541	0.009846	0.000032	0.000049	0.000000	0.357388	3.631969	0.000784	8.973419	0.000049	0.000000	0.277656	305.904297	0.025251	0.000191	0.000049	0.000000	0.016438	8.468211	0.002292	9.926925	0.000049	0.000000
10/24/2004-03:00:00	2144.652100	37.566917	3477.315430	73.001625	18.160442	2417.777832	0.090685	0.000400	0.000048	0.000000	0.655276	113.438774	0.009844	0.000013	0.000048	0.000000	0.357663	3.677267	0.000786	8.973060	0.000048	0.000000	0.277657	305.889557	0.025251	0.000077	0.000048	0.000000	0.016438	8.468660	0.002292	9.926479	0.000048	0.000000
10/24/2004-06:00:00	2145.001465	37.572403	3477.717773	73.010109	18.171968	2417.338135	0.090669	0.000160	0.000048	0.000000	0.655587	113.413216	0.009842	0.000005	0.000048	0.000000	0.357894	3.718714	0.000788	8.972698	0.000048	0.000000	0.277657	305.874878	0.025250	0.000031	0.000048	0.000000	0.016439	8.469110	0.002292	9.926035	0.000048	0.000000
10/24/2004-09:00:00	2145.479492	37.580894	3478.213867	73.020576	18.181719	2416.807861	0.090649	0.000064	0.000048	0.000000	0.655850	113.385109	0.009840	0.000002	0.000048	0.000000	0.358090	3.756483	0.000789	8.972339	0.000048	0.000000	0.277658	305.860382	0.025250	0.000012	0.000048	0.000000	0.016439	8.469563	0.002292	9.925590	0.000048	0.000000
10/24/2004-12:00:00	2146.023193	37.590942	3478.758057	73.032021	18.190559	2416.242188	0.090629	0.000026	0.000048	0.000000	0.656088	113.356148	0.009838	0.000001	0.000048	0.000000	0.358267	3.791623	0.000791	8.971979	0.000048	0.000000	0.277658	305.846130	0.025249	0.000005	0.000048	0.000000	0.016439	8.470014	0.002292	9.925145	0.000048	0.000000
10/24/2004-15:00:00	2146.514160	37.599754	3479.264160	73.042686	18.200125	2415.728271	0.090578	0.000010	0.000048	0.000000	0.656346	113.328857	0.009832	0.000000	0.000048	0.000000	0.358458	3.826928	0.000792	8.971620	0.000048	0.000000	0.277659	305.832001	0.025235	0.000002	0.000048	0.000000	0.016439	8.470463	0.002292	9.924699	0.000048	0.000000
10/24/2004-18:00:00	2146.775635	37.603172	3479.602295	73.049828	18.212870	2415.390625	0.090451	0.000004	0.000048	0.000000	0.656690	113.306725	0.009817	0.000000	0.000048	0.000000	0.358714	3.867018	0.000793	8.971259	0.000048	0.000000	0.277659	305.817780	0.025191	0.000001	0.000048	0.000000	0.016439	8.470916	0.002289	9.924253	0.000048	0.000000
10/24/2004-21:00:00	2146.788086	37.600773	3479.758789	73.053139	18.229050	2415.230225	0.090353	0.000002	0.000048	0.000000	0.657126	113.289604	0.009806	0.000000	0.000048	0.000000	0.359038	3.912954	0.000794	8.970899	0.000048	0.000000	0.277659	305.803284	0.025155	0.000000	0.000048	0.000000	0.016439	8.471367	0.002286	9.923811	0.000048	0.000000
10/25/2004-00:00:00	2146.797119	37.598289	3479.912109	73.056412	18.461048	2415.032227	0.090675	0.014118	0.000048	0.000000	0.665755	113.278084	0.009843	0.000398	0.000048	0.000000	0.364240	3.958154	0.000799	8.970568	0.000048	0.000000	0.280978	305.799500	0.025285	0.002314	0.000048	0.000000	0.016634	8.472580	0.002295	9.923382	0.000048	0.000000
10/25/2004-03:00:00	2146.937988	37.598900	3480.161377	73.061707	18.656372	2414.806152	0.090708	0.087657	0.000048	0.000000	0.674706	113.271347	0.009848	0.002492	0.000048	0.000000	0.368566	4.003741	0.000802	8.970375	0.000048	0.000000	0.286612	305.791779	0.025313	0.017452	0.000048	0.000000	0.016966	8.474352	0.002297	9.923021	0.000048	0.000000
10/25/2004-06:00:00	2147.237793	37.603226	3480.527588	73.069420	18.775333	2414.180664	0.090568	0.405623	0.000048	0.000000	0.680568	113.247192	0.009836	0.017340	0.000048	0.000000	0.371152	4.045794	0.000803	8.970918	0.000048	0.000000	0.290792	305.671600	0.025287	0.136002	0.000048	0.000000	0.017213	8.475617	0.002296	9.923160	0.000048	0.000000
10/25/2004-09:00:00	2147.665039	37.610546	3480.986572	73.079117	18.845625	2412.981689	0.090444	1.026800	0.000048	0.000000	0.684303	113.204437	0.009825	0.039516	0.000048	0.000000	0.372585	4.084012	0.000804	8.972542	0.000048	0.000000	0.293847	305.451569	0.025261	0.283449	0.000048	0.000000	0.017393	8.476394	0.002294	9.923784	0.000048	0.000000
10/25/2004-12:00:00	2148.158447	37.619434	3481.493896	73.089790	18.894302	2411.437500	0.090351	1.588640	0.000048	0.000000	0.686943	113.151451	0.009817	0.057833	0.000048	0.000000	0.373490	4.119517	0.000805	8.974848	0.000048	0.000000	0.296172	305.177612	0.025238	0.396648	0.000048	0.000000	0.017531	8.476815	0.002292	9.924767	0.000048	0.000000
10/25/2004-15:00:00	2148.637695	37.627987	3481.990967	73.100258	18.942944	2409.826416	0.090269	1.897669	0.000049	0.000000	0.689313	113.096558	0.009810	0.067676	0.000049	0.000000	0.374389	4.154330	0.000806	8.977357	0.000049	0.000000	0.298060	304.889648	0.025217	0.456182	0.000049	0.000000	0.017643	8.477131	0.002291	9.925856	0.000049	0.000000
10/25/2004-18:00:00	2149.042725	37.634804	3482.432861	73.109573	19.002102	2408.254883	0.090190	2.028763	0.000049	0.000000	0.691826	113.042877	0.009803	0.071775	0.000049	0.000000	0.375552	4.189975	0.000807	8.979906	0.000049	0.000000	0.299637	304.601166	0.025195	0.480535	0.000049	0.000000	0.017736	8.477431	0.002290	9.926955	0.000049	0.000000
10/25/2004-21:00:00	2149.379639	37.640034	3482.825684	73.117851	19.066116	2406.731445	0.090118	2.067557	0.000049	0.000000	0.694296	112.990349	0.009797	0.072819	0.000049	0.000000	0.376871	4.226145	0.000808	8.982448	0.000049	0.000000	0.300843	304.316345	0.025175	0.485601	0.000049	0.000000	0.017808	8.477701	0.002289	9.928037	0.000049	0.000000
10/26/2004-00:00:00	2149.723633	37.645447	3483.223145	73.126251	19.056581	2405.169434	0.090153	1.847504	0.000049	0.000000	0.691782	112.930397	0.009800	0.061372	0.000049	0.000000	0.376891	4.257688	0.000810	8.984385	0.000049	0.000000	0.296759	304.108246	0.025178	0.390251	0.000049	0.000000	0.017568	8.477180	0.002289	9.928674	0.000049	0.000000
10/26/2004-03:00:00	2150.132080	37.652359	3483.667480	73.135628	19.029013	2404.077393	0.090165	1.261543	0.000049	0.000000	0.689875	112.885872	0.009801	0.040975	0.000049	0.000000	0.376845	4.288760	0.000812	8.985205	0.000049	0.000000	0.293747	303.997955	0.025179	0.255067	0.000049	0.000000	0.017391	8.477172	0.002289	9.928839	0.000049	0.000000
10/26/2004-06:00:00	2150.620605	37.661156	3484.170898	73.146217	19.025944	2403.273682	0.090141	0.698536	0.000049	0.000000	0.688577	112.850174	0.009798	0.022938	0.000049	0.000000	0.376737	4.318255	0.000813	8.985297	0.000049	0.000000	0.291823	303.944427	0.025177	0.144326	0.000049	0.000000	0.017278	8.477538	0.002289	9.928634	0.000049	0.000000
10/26/2004-09:00:00	2151.177246	37.671539	3484.723633	73.157860	19.025074	2402.496094	0.090110	0.419300	0.000049	0.000000	0.687761	112.815445	0.009795	0.014127	0.000049	0.000000	0.376622	4.345529	0.000814	8.985271	0.000049	0.000000	0.290677	303.900177	0.025174	0.090930	0.000049	0.000000	0.017211	8.477969	0.002289	9.928360	0.000049	0.000000
10/26/2004-12:00:00	2151.770508	37.682789	3485.303711	73.170074	19.029373	2401.715332	0.090079	0.305377	0.000049	0.000000	0.687405	112.780807	0.009792	0.010537	0.000049	0.000000	0.376613	4.370920	0.000815	8.985241	0.000049	0.000000	0.290048	303.856445	0.025170	0.069208	0.000049	0.000000	0.017174	8.478402	0.002289	9.928084	0.000049	0.000000
10/26/2004-15:00:00	2152.312500	37.692833	3485.845459	73.181488	19.051157	2400.979248	0.090048	0.260477	0.000049	0.000000	0.687759	112.747681	0.009789	0.009120	0.000049	0.000000	0.377009	4.396304	0.000816	8.985215	0.000049	0.000000	0.289745	303.812683	0.025167	0.060673	0.000049	0.000000	0.017156	8.478837	0.002288	9.927809	0.000049	0.000000
10/26/2004-18:00:00	2152.641602	37.697903	3486.232178	73.189644	19.104906	2400.372559	0.090018	0.219216	0.000049	0.000000	0.688938	112.718002	0.009784	0.007146	0.000049	0.000000	0.378210	4.425038	0.000817	8.985123	0.000049	0.000000	0.289154	303.778900	0.025153	0.045229	0.000049	0.000000	0.017121	8.479212	0.002287	9.927480	0.000049	0.000000
10/26/2004-21:00:00	2152.739746	37.697582	3486.449463	73.194244	19.201839	2399.960938	0.089993	0.142430	0.000049	0.000000	0.690703	112.693748	0.009781	0.004488	0.000049	0.000000	0.379764	4.458865	0.000818	8.984889	0.000049	0.000000	0.288618	303.756165	0.025140	0.027413	0.000049	0.000000	0.017090	8.479617	0.002287	9.927094	0.000049	0.000000
10/27/2004-00:00:00	2152.839600	37.697304	3486.667969	73.198883	19.063932	2399.840576	0.089989	0.061543	0.000049	0.000000	0.685989	112.676544	0.009780	0.001930	0.000049	0.000000	0.376435	4.498707	0.000820	8.984539	0.000049	0.000000	0.287866	303.742065	0.025140	0.011734	0.000049	0.000000	0.017046	8.480083	0.002287	9.926656	0.000049	0.000000
10/27/2004-03:00:00	2153.075928	37.700214	3486.986572	73.205612	19.082464	2399.486084	0.089977	0.024899	0.000049	0.000000	0.685866	112.654099	0.009778	0.000780	0.000049	0.000000	0.376372	4.534399	0.000822	8.984179	0.000049	0.000000	0.287726	303.728333	0.025139	0.004748	0.000049	0.000000	0.017037	8.480542	0.002287	9.926212	0.000049	0.000000
10/27/2004-06:00:00	2153.474121	37.706898	3487.423096	73.214821	18.952353	2399.151123	0.089965	0.010343	0.000049	0.000000	0.682873	112.630775	0.009777	0.000323	0.000049	0.000000	0.373814	4.568739	0.000823	8.983820	0.000049	0.000000	0.287620	303.714569	0.025139	0.001970	0.000049	0.000000	0.017032	8.480998	0.002287	9.925769	0.000049	0.000000
10/27/2004-09:00:00	2153.999023	37.716553	3487.952393	73.225975	18.890257	2398.658691	0.089946	0.004424	0.000049	0.000000	0.681696	112.603127	0.009775	0.000138	0.000049	0.000000	0.372784	4.597868	0.000825	8.983459	0.000049	0.000000	0.287593	303.700989	0.025138	0.000841	0.000049	0.000000	0.017030	8.481448	0.002287	9.925324	0.000049	0.000000
10/27/2004-12:00:00	2154.588867	37.727726	3488.529785	73.238113	18.898474	2398.062256	0.089924	0.002036	0.000049	0.000000	0.681917	112.573288	0.009772	0.000063	0.000049	0.000000	0.372948	4.623180	0.000826	8.983099	0.000049	0.000000	0.287594	303.687561	0.025138	0.000387	0.000049	0.000000	0.017030	8.481899	0.002287	9.924879	0.000049	0.000000
10/27/2004-15:00:00	2155.130127	37.737770	3489.071289	73.249527	18.907358	2397.515869	0.089886	0.001027	0.000049	0.000000	0.682157	112.545090	0.009767	0.000031	0.000049	0.000000	0.373125	4.648589	0.000826	8.982738	0.000049	0.000000	0.287594	303.674286	0.025127	0.000191	0.000049	0.000000	0.017030	8.482348	0.002286	9.924435	0.000049	0.000000
10/27/2004-18:00:00	2155.458496	37.742832	3489.457031	73.257683	18.919197	2397.133545	0.089801	0.000413	0.000049	0.000000	0.682476	112.521683	0.009757	0.000013	0.000049	0.000000	0.373362	4.678493	0.000827	8.982379	0.000049	0.000000	0.287594	303.661011	0.025093	0.000077	0.000049	0.000000	0.017030	8.482800	0.002284	9.923989	0.000049	0.000000
10/27/2004-21:00:00	2155.556152	37.742512	3489.673584	73.262260	18.934227	2396.914795	0.089725	0.000165	0.000049	0.000000	0.682881	112.502899	0.009748	0.000005	0.000049	0.000000	0.373663	4.713933	0.000828	8.982017	0.000049	0.000000	0.287595	303.647491	0.025063	0.000031	0.000049	0.000000	0.017031	8.483250	0.002282	9.923545	0.000049	0.000000
10/28/2004-00:00:00	2155.645752	37.742004	3489.884766	73.266731	18.949368	2396.683350	0.089717	0.000066	0.000048	0.000000	0.683288	112.483490	0.009747	0.000002	0.000048	0.000000	0.373966	4.750200	0.000829	8.981656	0.000048	0.000000	0.287595	303.633942	0.025063	0.000012	0.000048	0.000000	0.017031	8.483700	0.002282	9.923100	0.000048	0.000000
10/28/2004-03:00:00	2155.843018	37.744007	3490.174316	73.272850	18.963022	2396.354248	0.089705	0.000026	0.000048	0.000000	0.683656	112.461060	0.009745	0.000001	0.000048	0.000000	0.374238	4.784531	0.000831	8.981297	0.000048	0.000000	0.287595	303.620239	0.025062	0.000005	0.000048	0.000000	0.017031	8.484150	0.002282	9.922657	0.000048	0.000000
10/28/2004-06:00:00	2156.172119	37.749092	3490.559814	73.280991	18.974855	2395.919189	0.089689	0.000011	0.000048	0.000000	0.683975	112.435486	0.009743	0.000000	0.000048	0.000000	0.374475	4.815922	0.000832	8.980935	0.000048	0.000000	0.287596	303.606537	0.025062	0.000002	0.000048	0.000000	0.017031	8.484600	0.002282	9.922213	0.000048	0.000000
10/28/2004-09:00:00	2156.608643	37.756695	3491.025146	73.290794	18.985193	2395.405273	0.089670	0.000004	0.000048	0.000000	0.684253	112.407623	0.009741	0.000000	0.000048	0.000000	0.374682	4.844414	0.000833	8.980574	0.000048	0.000000	0.287596	303.592987	0.025062	0.000001	0.000048	0.000000	0.017031	8.485051	0.002282	9.921768	0.000048	0.000000
10/28/2004-12:00:00	2157.102295	37.765633	3491.531738	73.301468	18.994741	2394.857178	0.089650	0.000002	0.000048	0.000000	0.684510	112.378899	0.009739	0.000000	0.000048	0.000000	0.374872	4.870842	0.000835	8.980214	0.000048	0.000000	0.287597	303.579651	0.025061	0.000000	0.000048	0.000000	0.017031	8.485500	0.002282	9.921324	0.000048	0.000000
10/28/2004-15:00:00	2157.584473	37.774288	3492.029541	73.311958	19.004456	2394.328613	0.089631	0.000001	0.000048	0.000000	0.684772	112.350861	0.009736	0.000000	0.000048	0.000000	0.375066	4.896733	0.000836	8.979853	0.000048	0.000000	0.287597	303.566437	0.025060	0.000000	0.000048	0.000000	0.017031	8.485951	0.002282	9.920880	0.000048	0.000000
10/28/2004-18:00:00	2158.002930	37.781490	3492.481201	73.321487	19.015038	2393.853516	0.089605	0.000000	0.000048	0.000000	0.685057	112.324455	0.009734	0.000000	0.000048	0.000000	0.375278	4.923453	0.000837	8.979493	0.000048	0.000000	0.287598	303.553162	0.025057	0.000000	0.000048	0.000000	0.017031	8.486401	0.002282	9.920436	0.000048	0.000000
10/28/2004-21:00:00	2158.365723	37.787365	3492.892090	73.330154	19.026400	2393.422607	0.089584	0.000000	0.000048	0.000000	0.685363	112.299339	0.009731	0.000000	0.000048	0.000000	0.375505	4.951108	0.000838	8.979131	0.000048	0.000000	0.287598	303.539917	0.025055	0.000000	0.000048	0.000000	0.017031	8.486851	0.002282	9.919991	0.000048	0.000000
10/29/2004-00:00:00	2158.727051	37.793201	3493.301025	73.338783	19.214046	2393.062256	0.089751	0.025982	0.000048	0.000000	0.693180	112.285370	0.009752	0.000731	0.000048	0.000000	0.379574	4.979225	0.000841	8.978838	0.000048	0.000000	0.291879	303.539246	0.025137	0.004689	0.000048	0.000000	0.017283	8.488276	0.002287	9.919579	0.000048	0.000000
10/29/2004-03:00:00	2159.113281	37.799641	3493.729492	73.347816	19.393059	2392.570313	0.089612	0.296959	0.000048	0.000000	0.701986	112.268105	0.009740	0.013855	0.000048	0.000000	0.383393	5.007899	0.000841	8.979347	0.000048	0.000000	0.298258	303.442047	0.025116	0.113567	0.000048	0.000000	0.017659	8.489844	0.002286	9.919638	0.000048	0.000000
10/29/2004-06:00:00	2159.533936	37.806877	3494.182861	73.357368	19.520777	2391.475586	0.089474	1.013026	0.000048	0.000000	0.708388	112.230659	0.009728	0.039746	0.000048	0.000000	0.386105	5.032659	0.000841	8.981543	0.000048	0.000000	0.303024	303.212463	0.025085	0.289510	0.000048	0.000000	0.017940	8.490769	0.002284	9.920338	0.000048	0.000000
10/29/2004-09:00:00	2159.985596	37.814842	3494.657959	73.367386	19.612709	2389.979248	0.089373	1.695275	0.000049	0.000000	0.713013	112.181244	0.009719	0.062095	0.000049	0.000000	0.388019	5.054826	0.000842	8.984815	0.000049	0.000000	0.306531	302.912567	0.025059	0.430230	0.000049	0.000000	0.018147	8.491261	0.002282	9.921473	0.000049	0.000000
10/29/2004-12:00:00	2160.454590	37.823219	3495.146484	73.377670	19.683945	2388.347168	0.089288	2.109221	0.000049	0.000000	0.716538	112.127968	0.009712	0.075228	0.000049	0.000000	0.389461	5.075254	0.000842	8.988486	0.000049	0.000000	0.309203	302.588623	0.025035	0.510661	0.000049	0.000000	0.018306	8.491572	0.002281	9.922788	0.000049	0.000000
10/29/2004-15:00:00	2160.878662	37.830563	3495.602295	73.387276	19.752775	2386.733643	0.089199	2.296005	0.000049	0.000000	0.719688	112.075424	0.009705	0.081095	0.000049	0.000000	0.390853	5.095564	0.000843	8.992230	0.000049	0.000000	0.311358	302.261078	0.025009	0.546421	0.000049	0.000000	0.018433	8.491858	0.002279	9.924129	0.000049	0.000000
10/29/2004-18:00:00	2161.134033	37.833969	3495.933105	73.394272	19.837198	2385.159424	0.089104	2.420551	0.000049	0.000000	0.722931	112.024117	0.009697	0.084001	0.000049	0.000000	0.392650	5.118187	0.000843	8.996109	0.000049	0.000000	0.312843	301.932007	0.024982	0.560737	0.000049	0.000000	0.018521	8.491982	0.002278	9.925545	0.000049	0.000000
10/29/2004-21:00:00	2161.219971	37.833439	3496.140381	73.398666	19.929731	2383.529053	0.089046	2.588930	0.000049	0.000000	0.725993	111.970375	0.009692	0.087858	0.000049	0.000000	0.394713	5.143110	0.000844	9.000318	0.000049	0.000000	0.313519	301.585785	0.024959	0.580545	0.000049	0.000000	0.018562	8.491600	0.002276	9.927307	0.000049	0.000000
10/30/2004-00:00:00	2161.304932	37.832901	3496.346436	73.403038	19.907104	2381.975830	0.089120	2.290994	0.000049	0.000000	0.721940	111.912277	0.009699	0.073250	0.000049	0.000000	0.394269	5.165458	0.000846	9.003428	0.000049	0.000000	0.307668	301.341858	0.024965	0.463575	0.000049	0.000000	0.018218	8.490520	0.002277	9.928441	0.000049	0.000000
10/30/2004-03:00:00	2161.482666	37.834518	3496.619873	73.408821	19.887123	2381.132324	0.089154	1.402442	0.000049	0.000000	0.716650	111.875938	0.009701	0.043795	0.000049	0.000000	0.392486	5.189011	0.000847	9.004409	0.000049	0.000000	0.302513	301.243835	0.024969	0.270425	0.000049	0.000000	0.017943	8.490422	0.002277	9.928577	0.000049	0.000000
10/30/2004-06:00:00	2161.775146	37.838818	3496.977783	73.416367	19.652590	2380.942139	0.089159	0.642149	0.000049	0.000000	0.708100	111.857567	0.009701	0.019911	0.000049	0.000000	0.387697	5.217032	0.000849	9.004271	0.000049	0.000000	0.298465	301.218384	0.024969	0.122136	0.000049	0.000000	0.017698	8.490886	0.002277	9.928237	0.000049	0.000000
10/30/2004-09:00:00	2162.163818	37.845364	3497.406494	73.425392	19.672701	2380.513428	0.089144	0.262728	0.000049	0.000000	0.708240	111.833389	0.009700	0.008151	0.000049	0.000000	0.387991	5.239082	0.000850	9.003926	0.000049	0.000000	0.298052	301.204315	0.024969	0.050028	0.000049	0.000000	0.017663	8.491369	0.002277	9.927799	0.000049	0.000000
10/30/2004-12:00:00	2162.604248	37.853111	3497.872559	73.435234	19.555950	2380.191895	0.089132	0.107358	0.000049	0.000000	0.705656	111.811127	0.009698	0.003348	0.000049	0.000000	0.386355	5.261352	0.000851	9.003572	0.000049	0.000000	0.297468	301.191101	0.024968	0.020661	0.000049	0.000000	0.017635	8.491851	0.002277	9.927357	0.000049	0.000000
10/30/2004-15:00:00	2162.997803	37.859764	3498.304688	73.444328	19.599367	2379.750244	0.089115	0.046460	0.000049	0.000000	0.706918	111.786285	0.009696	0.001465	0.000049	0.000000	0.387495	5.281380	0.000851	9.003220	0.000049	0.000000	0.297340	301.177216	0.024967	0.009172	0.000049	0.000000	0.017632	8.492304	0.002277	9.926916	0.000049	0.000000
10/30/2004-18:00:00	2163.197266	37.861904	3498.594238	73.450447	19.650471	2379.447021	0.089087	0.024219	0.000049	0.000000	0.708087	111.765709	0.009692	0.000749	0.000049	0.000000	0.388516	5.305844	0.000852	9.002873	0.000049	0.000000	0.297252	301.162933	0.024953	0.004712	0.000049	0.000000	0.017629	8.492751	0.002276	9.926477	0.000049	0.000000
10/30/2004-21:00:00	2163.198975	37.859447	3498.739014	73.453537	19.757448	2379.228027	0.089053	0.014658	0.000049	0.000000	0.710848	111.747482	0.009687	0.000442	0.000049	0.000000	0.390624	5.334161	0.000853	9.002524	0.000049	0.000000	0.297218	301.148438	0.024937	0.002719	0.000049	0.000000	0.017629	8.493197	0.002275	9.926040	0.000049	0.000000
10/31/2004-00:00:00	2163.214844	37.857304	3498.893311	73.456825	19.955746	2378.939453	0.089079	0.007667	0.000049	0.000000	0.717085	111.728096	0.009691	0.000227	0.000049	0.000000	0.395202	5.361083	0.000855	9.002168	0.000049	0.000000	0.297958	301.137146	0.024959	0.001388	0.000049	0.000000	0.017672	8.493819	0.002277	9.925598	0.000049	0.000000
10/31/2004-03:00:00	2163.386963	37.858814	3499.162109	73.462509	20.074286	2378.535645	0.089021	0.097398	0.000049	0.000000	0.722013	111.707329	0.009686	0.004211	0.000049	0.000000	0.398038	5.386488	0.000855	9.002106	0.000049	0.000000	0.300222	301.099335	0.024952	0.033607	0.000049	0.000000	0.017806	8.494663	0.002276	9.925303	0.000049	0.000000
10/31/2004-06:00:00	2163.741211	37.864552	3499.565186	73.471024	20.133913	2377.751709	0.088959	0.402165	0.000049	0.000000	0.723246	111.674332	0.009680	0.014794	0.000049	0.000000	0.398484	5.407324	0.000856	9.002845	0.000049	0.000000	0.301931	301.002838	0.024939	0.105311	0.000049	0.000000	0.017907	8.495108	0.002276	9.925403	0.000049	0.000000
10/31/2004-09:00:00	2164.237305	37.873615	3500.072510	73.481705	20.089264	2376.750732	0.088907	0.667475	0.000049	0.000000	0.723719	111.634979	0.009675	0.023403	0.000049	0.000000	0.398024	5.424102	0.000856	9.004004	0.000049	0.000000	0.303177	300.880585	0.024929	0.160130	0.000049	0.000000	0.017981	8.495394	0.002275	9.925659	0.000049	0.000000
10/31/2004-12:00:00	2164.805176	37.884338	3500.632080	73.493492	20.067509	2375.668457	0.088859	0.833469	0.000049	0.000000	0.724180	111.593536	0.009671	0.028623	0.000049	0.000000	0.397746	5.438028	0.000857	9.005344	0.000049	0.000000	0.304124	300.748352	0.024919	0.192451	0.000049	0.000000	0.018037	8.495604	0.002274	9.925990	0.000049	0.000000
10/31/2004-15:00:00	2165.334229	37.894161	3501.163574	73.504677	20.077564	2374.623291	0.088814	0.908525	0.000049	0.000000	0.725133	111.553452	0.009666	0.030961	0.000049	0.000000	0.398006	5.451449	0.000857	9.006713	0.000049	0.000000	0.304896	300.614868	0.024909	0.206897	0.000049	0.000000	0.018083	8.495810	0.002274	9.926333	0.000049	0.000000
10/31/2004-18:00:00	2165.687256	37.899887	3501.565674	73.513153	20.123865	2373.705322	0.088788	0.911256	0.000049	0.000000	0.726752	111.517502	0.009664	0.030034	0.000049	0.000000	0.399065	5.467299	0.000858	9.007984	0.000049	0.000000	0.305203	300.495972	0.024901	0.196747	0.000049	0.000000	0.018101	8.496003	0.002273	9.926607	0.000049	0.000000
10/31/2004-21:00:00	2165.858398	37.901398	3501.833496	73.518822	20.189417	2372.955566	0.088776	0.812109	0.000049	0.000000	0.728445	111.484894	0.009662	0.026545	0.000049	0.000000	0.400616	5.486099	0.000859	9.008965	0.000049	0.000000	0.304704	300.393921	0.024896	0.172570	0.000049	0.000000	0.018072	8.496121	0.002273	9.926775	0.000049	0.000000
11/01/2004-00:00:00	2166.018066	37.902668	3502.090820	73.524277	20.449451	2372.381104	0.088291	1.429713	0.000049	0.000000	0.744541	111.474739	0.009620	0.061093	0.000049	0.000000	0.405804	5.516783	0.000856	9.012268	0.000049	0.000000	0.320304	300.054504	0.024794	0.463682	0.000049	0.000000	0.019049	8.498885	0.002266	9.928254	0.000049	0.000000
11/01/2004-03:00:00	2166.272705	37.906151	3502.417480	73.531181	20.667591	2369.295410	0.087907	4.168506	0.000049	0.000000	0.758002	111.390617	0.009587	0.149613	0.000049	0.000000	0.409919	5.538175	0.000854	9.023018	0.000049	0.000000	0.333850	299.257294	0.024697	1.039912	0.000049	0.000000	0.019898	8.498566	0.002260	9.932946	0.000049	0.000000
11/01/2004-06:00:00	2166.644043	37.912361	3502.829834	73.539894	20.819845	2362.535156	0.087374	8.866847	0.000049	0.003208	0.767834	111.203506	0.009541	0.285914	0.000049	0.000094	0.412735	5.546728	0.000851	9.044512	0.000049	0.000010	0.344099	297.851135	0.024547	1.878878	0.000049	0.000550	0.020540	8.493772	0.002250	9.942106	0.000049	0.000004
11/01/2004-09:00:00	2167.112305	37.920849	3503.312744	73.550079	20.930565	2356.659912	0.086758	9.806064	0.000050	0.009381	0.775155	111.040184	0.009488	0.315182	0.000050	0.000278	0.414705	5.555607	0.000847	9.063276	0.000050	0.000028	0.351940	296.595734	0.024392	2.062727	0.000050	0.001632	0.021032	8.491805	0.002240	9.948436	0.000050	0.000010
11/01/2004-12:00:00	2167.632568	37.930565	3503.833252	73.561050	21.026428	2351.015869	0.086120	9.916407	0.000050	0.027820	0.781325	110.871162	0.009431	0.331812	0.000050	0.000805	0.416390	5.563081	0.000842	9.081772	0.000050	0.000083	0.358445	295.283936	0.024218	2.189780	0.000050	0.004766	0.021441	8.490115	0.002228	9.954455	0.000050	0.000038
11/01/2004-15:00:00	2168.112549	37.939365	3504.323975	73.571404	21.120113	2345.396484	0.085506	9.935820	0.000050	0.066448	0.786824	110.699005	0.009376	0.341825	0.000050	0.001885	0.418092	5.570564	0.000838	9.100350	0.000050	0.000199	0.363803	293.949188	0.024043	2.257164	0.000050	0.011283	0.021777	8.488198	0.002216	9.960640	0.000050	0.000105
11/01/2004-18:00:00	2168.422607	37.944263	3504.688232	73.579109	21.233047	2339.851807	0.085049	9.900973	0.000050	0.130931	0.792421	110.519974	0.009334	0.353158	0.000050	0.003675	0.420313	5.580517	0.000835	9.119062	0.000050	0.000394	0.368239	292.569977	0.023885	2.316544	0.000050	0.022205	0.022056	8.485727	0.002206	9.967196	0.000050	0.000221
11/01/2004-21:00:00	2168.561279	37.945221	3504.924805	73.584114	21.358406	2334.414063	0.084716	9.766573	0.000051	0.226079	0.797958	110.342079	0.009302	0.355135	0.000051	0.006292	0.422908	5.592996	0.000833	9.137506	0.000051	0.000684	0.371819	291.190765	0.023746	2.321794	0.000051	0.038341	0.022282	8.483017	0.002197	9.973674	0.000051	0.000403
11/02/2004-00:00:00	2168.692871	37.946053	3505.155762	73.589005	21.265779	2330.020508	0.084955	7.787505	0.000051	0.273432	0.788497	110.195122	0.009324	0.264770	0.000051	0.007532	0.421464	5.596807	0.000836	9.149080	0.000051	0.000829	0.359214	290.373138	0.023764	1.689765	0.000051	0.046318	0.021499	8.479366	0.002198	9.976973	0.000051	0.000512
11/02/2004-03:00:00	2168.896973	37.948582	3505.439453	73.595016	21.153883	2326.229248	0.085192	6.391284	0.000051	0.257598	0.780988	110.067841	0.009346	0.210305	0.000051	0.006993	0.420299	5.601839	0.000839	9.158808	0.000051	0.000782	0.349685	289.692108	0.023779	1.305855	0.000051	0.043262	0.020922	8.476478	0.002199	9.979671	0.000051	0.000515
11/02/2004-06:00:00	2169.194092	37.953243	3505.791260	73.602463	21.126526	2322.376709	0.085431	5.865557	0.000051	0.226044	0.776828	109.938789	0.009368	0.189417	0.000051	0.006038	0.419553	5.605006	0.000842	9.168644	0.000051	0.000686	0.343831	289.018219	0.023792	1.150852	0.000051	0.037587	0.020545	8.473618	0.002200	9.982370	0.000051	0.000484
11/02/2004-09:00:00	2169.570313	37.959743	3506.202148	73.611115	21.104429	2318.780029	0.085639	5.370606	0.000051	0.207625	0.774097	109.818161	0.009387	0.171861	0.000051	0.005501	0.419060	5.607219	0.000844	9.177610	0.000051	0.000631	0.340182	288.405212	0.023802	1.031169	0.000051	0.034358	0.020317	8.471087	0.002201	9.984760	0.000051	0.000460
11/02/2004-12:00:00	2169.989746	37.967243	3506.644043	73.620445	21.098089	2316.651123	0.085697	3.692440	0.000051	0.199698	0.772582	109.743637	0.009392	0.118439	0.000051	0.005280	0.418835	5.612631	0.000845	9.182022	0.000051	0.000608	0.338045	288.063324	0.023798	0.713736	0.000051	0.032995	0.020184	8.469972	0.002201	9.985746	0.000051	0.000447
11/02/2004-15:00:00	2170.370361	37.973866	3507.057373	73.629166	21.116777	2315.515137	0.085657	2.062177	0.000051	0.195587	0.772358	109.698784	0.009388	0.068440	0.000051	0.005170	0.419143	5.621321	0.000845	9.183482	0.000051	0.000597	0.336936	287.889648	0.023784	0.419333	0.000051	0.032293	0.020115	8.469705	0.002200	9.985902	0.000051	0.000437
11/02/2004-18:00:00	2170.594482	37.976887	3507.353271	73.635445	21.167643	2314.544678	0.085633	1.330967	0.000051	0.191437	0.773321	109.660812	0.009386	0.043509	0.000051	0.005059	0.420217	5.632972	0.000845	9.184628	0.000051	0.000585	0.336192	287.749512	0.023775	0.267626	0.000051	0.031586	0.020069	8.469554	0.002199	9.985879	0.000051	0.000427
11/02/2004-21:00:00	2170.664551	37.976395	3507.536133	73.639336	21.234549	2313.815430	0.085620	0.866210	0.000051	0.185600	0.774848	109.628441	0.009384	0.028797	0.000051	0.004904	0.421774	5.647931	0.000846	9.185257	0.000051	0.000569	0.335388	287.636688	0.023769	0.178514	0.000051	0.030599	0.020019	8.469448	0.002199	9.985721	0.000051	0.000414
11/03/2004-00:00:00	2170.746582	37.976151	3507.726807	73.643394	21.059679	2313.456299	0.085623	0.487718	0.000051	0.177044	0.768240	109.607864	0.009384	0.016079	0.000051	0.004677	0.417505	5.668839	0.000847	9.185259	0.000051	0.000544	0.333239	287.567719	0.023766	0.099177	0.000051	0.029161	0.019885	8.469504	0.002199	9.985346	0.000051	0.000395
11/03/2004-03:00:00	2170.952881	37.978771	3508.009766	73.649376	21.082109	2313.023926	0.085613	0.248710	0.000051	0.168165	0.767413	109.585579	0.009383	0.008224	0.000051	0.004441	0.417059	5.686618	0.000848	9.184987	0.000051	0.000519	0.332766	287.516663	0.023763	0.050297	0.000051	0.027665	0.019856	8.469625	0.002198	9.984885	0.000051	0.000375
11/03/2004-06:00:00	2171.308105	37.984821	3508.403809	73.657692	21.082563	2312.548584	0.085596	0.109303	0.000051	0.159616	0.766924	109.561119	0.009381	0.003724	0.000051	0.004215	0.416658	5.701048	0.000848	9.184582	0.000051	0.000494	0.332461	287.474915	0.023760	0.022835	0.000051	0.026231	0.019837	8.469794	0.002198	9.984386	0.000051	0.000355
11/03/2004-09:00:00	2171.782959	37.993614	3508.886719	73.667885	20.911915	2312.174561	0.085581	0.046041	0.000051	0.151734	0.762749	109.538437	0.009379	0.001693	0.000051	0.004006	0.413471	5.715043	0.000849	9.184151	0.000051	0.000471	0.332277	287.436096	0.023757	0.010521	0.000051	0.024912	0.019826	8.469978	0.002198	9.983878	0.000051	0.000338
11/03/2004-12:00:00	2172.319580	38.003822	3509.415283	73.679031	20.920937	2311.594482	0.085559	0.020188	0.000051	0.144556	0.762992	109.510742	0.009377	0.000865	0.000051	0.003815	0.413652	5.723408	0.000849	9.183719	0.000051	0.000450	0.332278	287.398712	0.023754	0.005500	0.000051	0.023713	0.019826	8.470170	0.002198	9.983372	0.000051	0.000321
11/03/2004-15:00:00	2172.828613	38.013405	3509.923584	73.689728	20.930351	2311.056641	0.085533	0.008968	0.000051	0.137996	0.763246	109.484558	0.009374	0.000373	0.000051	0.003641	0.413842	5.731608	0.000849	9.183278	0.000051	0.000430	0.332278	287.363708	0.023748	0.002371	0.000051	0.022618	0.019826	8.470380	0.002197	9.982861	0.000051	0.000307
11/03/2004-18:00:00	2173.213135	38.020130	3510.339355	73.698509	20.941523	2310.626953	0.085498	0.004144	0.000051	0.131915	0.763547	109.461586	0.009369	0.000166	0.000051	0.003480	0.414067	5.742161	0.000849	9.182838	0.000051	0.000412	0.332279	287.329803	0.023734	0.001046	0.000051	0.021603	0.019826	8.470606	0.002197	9.982347	0.000051	0.000293
11/03/2004-21:00:00	2173.477295	38.024094	3510.665283	73.705391	20.954399	2310.295166	0.085468	0.001698	0.000051	0.126266	0.763895	109.441391	0.009365	0.000068	0.000051	0.003330	0.414326	5.755390	0.000850	9.182396	0.000051	0.000395	0.332279	287.296936	0.023723	0.000425	0.000051	0.020660	0.019827	8.470843	0.002196	9.981834	0.000051	0.000280
11/04/2004-00:00:00	2173.751465	38.028286	3510.998535	73.712448	20.967133	2309.955566	0.085455	0.000682	0.000051	0.121198	0.764238	109.420921	0.009364	0.000027	0.000051	0.003196	0.414582	5.768517	0.000850	9.181953	0.000051	0.000381	0.332280	287.265015	0.023721	0.000171	0.000051	0.019815	0.019827	8.471091	0.002196	9.981321	0.000051	0.000269
11/04/2004-03:00:00	2174.127686	38.034824	3511.408203	73.721100	20.978420	2309.541504	0.085440	0.000273	0.000051	0.116499	0.764543	109.398254	0.009362	0.000011	0.000051	0.003071	0.414809	5.779331	0.000851	9.181512	0.000051	0.000367	0.332280	287.233917	0.023719	0.000068	0.000051	0.019033	0.019827	8.471352	0.002196	9.980808	0.000051	0.000259
11/04/2004-06:00:00	2174.626953	38.044189	3511.908691	73.731651	20.987970	2309.044434	0.085421	0.000109	0.000051	0.112137	0.764800	109.373253	0.009360	0.000004	0.000051	0.002955	0.415001	5.786981	0.000851	9.181071	0.000051	0.000354	0.332281	287.203735	0.023717	0.000027	0.000051	0.018308	0.019827	8.471620	0.002196	9.980296	0.000051	0.000249
11/04/2004-09:00:00	2175.224609	38.055813	3512.482666	73.743744	20.996128	2308.490234	0.085400	0.000044	0.000051	0.108080	0.765020	109.346786	0.009358	0.000002	0.000051	0.002847	0.415165	5.791609	0.000851	9.180628	0.000051	0.000342	0.332281	287.174377	0.023715	0.000011	0.000051	0.017635	0.019827	8.471897	0.002195	9.979782	0.000051	0.000240
11/04/2004-12:00:00	2175.873535	38.068607	3513.094482	73.756638	21.003565	2307.919189	0.085379	0.000017	0.000051	0.104299	0.765221	109.320114	0.009355	0.000001	0.000051	0.002747	0.415315	5.794053	0.000851	9.180187	0.000051	0.000330	0.332282	287.145935	0.023713	0.000004	0.000051	0.017008	0.019827	8.472185	0.002195	9.979271	0.000051	0.000231
11/04/2004-15:00:00	2176.482422	38.080494	3513.677002	73.768913	21.011562	2307.398926	0.085349	0.000007	0.000051	0.100693	0.765437	109.295067	0.009352	0.000000	0.000051	0.002652	0.415476	5.796502	0.000851	9.179747	0.000051	0.000319	0.332282	287.118164	0.023705	0.000002	0.000051	0.016411	0.019827	8.472481	0.002195	9.978759	0.000051	0.000223
11/04/2004-18:00:00	2176.919434	38.088428	3514.131836	73.778503	21.021994	2307.019531	0.085287	0.000003	0.000051	0.097010	0.765718	109.274147	0.009344	0.000000	0.000051	0.002554	0.415686	5.802513	0.000850	9.179304	0.000051	0.000308	0.332283	287.091064	0.023680	0.000001	0.000051	0.015801	0.019827	8.472782	0.002193	9.978248	0.000051	0.000215
11/04/2004-21:00:00	2177.173584	38.092175	3514.450439	73.785248	21.035004	2306.778320	0.085235	0.000001	0.000051	0.093516	0.766069	109.257118	0.009338	0.000000	0.000051	0.002461	0.415947	5.812845	0.000850	9.178864	0.000051	0.000298	0.332283	287.064423	0.023659	0.000000	0.000051	0.015223	0.019827	8.473091	0.002192	9.977736	0.000051	0.000207
11/05/2004-00:00:00	2177.427490	38.095909	3514.769043	73.791969	21.048023	2306.529785	0.085226	0.000000	0.000051	0.090670	0.766420	109.239777	0.009337	0.000000	0.000051	0.002386	0.416209	5.823633	0.000851	9.178423	0.000051	0.000289	0.332283	287.038300	0.023658	0.000000	0.000051	0.014751	0.019827	8.473409	0.002192	9.977223	0.000051	0.000201
11/05/2004-03:00:00	2177.784912	38.102024	3515.164063	73.800331	21.059580	2306.197266	0.085214	0.000000	0.000051	0.087990	0.766731	109.219910	0.009335	0.000000	0.000051	0.002315	0.416442	5.832428	0.000851	9.177980	0.000051	0.000281	0.332284	287.012634	0.023656	0.000000	0.000051	0.014307	0.019827	8.473729	0.002192	9.976712	0.000051	0.000195
11/05/2004-06:00:00	2178.266357	38.110992	3515.652100	73.810608	21.069380	2305.772705	0.085198	0.000000	0.000051	0.085455	0.766996	109.197357	0.009333	0.000000	0.000051	0.002247	0.416639	5.838368	0.000851	9.177541	0.000051	0.000274	0.332284	286.987427	0.023654	0.000000	0.000051	0.013888	0.019827	8.474056	0.002192	9.976202	0.000051	0.000189
11/05/2004-09:00:00	2178.848145	38.122253	3516.214355	73.822464	21.077766	2305.282959	0.085179	0.000000	0.000051	0.083066	0.767222	109.173027	0.009331	0.000000	0.000051	0.002184	0.416807	5.841585	0.000851	9.177098	0.000051	0.000267	0.332285	286.962738	0.023653	0.000000	0.000051	0.013493	0.019827	8.474389	0.002192	9.975690	0.000051	0.000184
11/05/2004-12:00:00	2179.481689	38.134705	3516.814941	73.835114	21.085421	2304.768799	0.085160	0.000000	0.000051	0.080802	0.767428	109.148170	0.009329	0.000000	0.000051	0.002124	0.416961	5.842898	0.000851	9.176659	0.000051	0.000260	0.332285	286.938538	0.023651	0.000000	0.000051	0.013120	0.019827	8.474726	0.002191	9.975179	0.000051	0.000179
11/05/2004-15:00:00	2180.082520	38.146408	3517.390869	73.847260	21.093534	2304.293701	0.085132	0.000000	0.000051	0.078565	0.767647	109.124603	0.009326	0.000000	0.000051	0.002065	0.417124	5.844294	0.000851	9.176217	0.000051	0.000253	0.332286	286.914825	0.023645	0.000000	0.000051	0.012752	0.019827	8.475068	0.002191	9.974669	0.000051	0.000174
11/05/2004-18:00:00	2180.542236	38.154877	3517.863037	73.857193	21.103642	2303.932129	0.085068	0.000000	0.000051	0.076049	0.767919	109.104347	0.009318	0.000000	0.000051	0.001998	0.417327	5.848695	0.000850	9.175778	0.000051	0.000245	0.332286	286.891479	0.023623	0.000000	0.000051	0.012338	0.019827	8.475415	0.002190	9.974158	0.000051	0.000168
11/05/2004-21:00:00	2180.858643	38.160053	3518.227539	73.864914	21.115776	2303.677734	0.085026	0.000000	0.000051	0.074191	0.768247	109.087074	0.009313	0.000000	0.000051	0.001949	0.417571	5.856550	0.000850	9.175337	0.000051	0.000240	0.332286	286.868439	0.023607	0.000000	0.000051	0.012031	0.019827	8.475767	0.002189	9.973647	0.000051	0.000164
11/06/2004-00:00:00	2181.171143	38.165146	3518.589600	73.872551	21.127968	2303.418945	0.085023	0.000000	0.000051	0.072486	0.768575	109.069595	0.009313	0.000000	0.000051	0.001904	0.417816	5.864879	0.000851	9.174898	0.000051	0.000235	0.332287	286.845795	0.023607	0.000000	0.000051	0.011749	0.019827	8.476122	0.002189	9.973138	0.000051	0.000161
11/06/2004-03:00:00	2181.552246	38.171806	3519.002441	73.881279	21.139187	2303.102051	0.085019	0.000000	0.000051	0.070861	0.768878	109.050331	0.009312	0.000000	0.000051	0.001860	0.418042	5.871966	0.000851	9.174457	0.000051	0.000230	0.332287	286.823303	0.023607	0.000000	0.000051	0.011481	0.019828	8.476481	0.002189	9.972627	0.000051	0.000157
11/06/2004-06:00:00	2182.019775	38.180462	3519.480469	73.891335	21.149183	2302.719238	0.085011	0.000000	0.000051	0.069309	0.769147	109.029160	0.009311	0.000000	0.000051	0.001819	0.418243	5.877147	0.000851	9.174018	0.000051	0.000225	0.332288	286.801147	0.023606	0.000000	0.000051	0.011225	0.019828	8.476843	0.002189	9.972116	0.000051	0.000154
11/06/2004-09:00:00	2182.560303	38.190788	3520.011475	73.902550	21.158150	2302.286377	0.085001	0.000000	0.000051	0.067827	0.769389	109.006577	0.009310	0.000000	0.000051	0.001780	0.418423	5.880432	0.000851	9.173577	0.000051	0.000221	0.332288	286.779266	0.023606	0.000000	0.000051	0.010981	0.019828	8.477208	0.002189	9.971607	0.000051	0.000150
11/06/2004-12:00:00	2183.139893	38.202007	3520.572021	73.914360	21.166563	2301.833008	0.084990	0.000000	0.000051	0.066406	0.769615	108.983498	0.009308	0.000000	0.000051	0.001742	0.418592	5.882386	0.000851	9.173139	0.000051	0.000217	0.332288	286.757721	0.023606	0.000000	0.000051	0.010748	0.019828	8.477576	0.002189	9.971096	0.000051	0.000147
11/06/2004-15:00:00	2183.676758	38.212250	3521.101074	73.925507	21.175581	2301.420166	0.084966	0.000000	0.000051	0.065038	0.769859	108.961693	0.009305	0.000000	0.000051	0.001706	0.418773	5.884947	0.000851	9.172696	0.000051	0.000212	0.332289	286.736420	0.023599	0.000000	0.000051	0.010523	0.019828	8.477945	0.002188	9.970587	0.000051	0.000144
11/06/2004-18:00:00	2184.037109	38.218449	3521.498291	73.933907	21.187094	2301.140625	0.084890	0.000000	0.000051	0.063690	0.770169	108.943665	0.009296	0.000000	0.000051	0.001670	0.419004	5.891621	0.000851	9.172257	0.000051	0.000208	0.332289	286.715332	0.023572	0.000000	0.000051	0.010301	0.019828	8.478321	0.002187	9.970078	0.000051	0.000141
11/06/2004-21:00:00	2184.213867	38.220436	3521.760254	73.939438	21.201199	2300.991455	0.084838	0.000000	0.000051	0.062414	0.770549	108.929260	0.009290	0.000000	0.000051	0.001636	0.419288	5.902963	0.000851	9.171818	0.000051	0.000205	0.332290	286.694275	0.023552	0.000000	0.000051	0.010090	0.019828	8.478696	0.002185	9.969569	0.000051	0.000138
11/07/2004-00:00:00	2184.373779	38.222042	3522.008057	73.944710	21.215542	2300.840332	0.084838	0.000000	0.000050	0.061229	0.770935	108.914597	0.009290	0.000000	0.000050	0.001605	0.419576	5.915405	0.000851	9.171379	0.000050	0.000201	0.332290	286.673462	0.023552	0.000000	0.000050	0.009894	0.019828	8.479075	0.002185	9.969060	0.000050	0.000136
11/07/2004-03:00:00	2184.582275	38.224754	3522.292969	73.950729	21.229204	2300.638916	0.084836	0.000000	0.000050	0.060097	0.771304	108.898270	0.009289	0.000000	0.000050	0.001575	0.419850	5.927449	0.000852	9.170939	0.000050	0.000198	0.332290	286.652649	0.023552	0.000000	0.000050	0.009707	0.019828	8.479456	0.002185	9.968552	0.000050	0.000133
11/07/2004-06:00:00	2184.853516	38.228924	3522.624756	73.957741	21.241972	2300.378906	0.084831	0.000000	0.000050	0.059004	0.771648	108.880142	0.009289	0.000000	0.000050	0.001546	0.420107	5.938557	0.000852	9.170501	0.000050	0.000195	0.332291	286.631958	0.023551	0.000000	0.000050	0.009527	0.019828	8.479839	0.002185	9.968043	0.000050	0.000131
11/07/2004-09:00:00	2185.181396	38.234371	3522.997314	73.965614	21.253950	2300.071045	0.084825	0.000000	0.000050	0.057954	0.771970	108.860535	0.009288	0.000000	0.000050	0.001518	0.420348	5.948666	0.000853	9.170062	0.000050	0.000192	0.332291	286.611359	0.023551	0.000000	0.000050	0.009355	0.019828	8.480225	0.002185	9.967534	0.000050	0.000128
11/07/2004-12:00:00	2185.539551	38.240532	3523.393799	73.973976	21.265488	2299.737305	0.084817	0.000000	0.000050	0.056944	0.772281	108.840126	0.009287	0.000000	0.000050	0.001491	0.420579	5.958152	0.000853	9.169623	0.000050	0.000189	0.332292	286.590942	0.023551	0.000000	0.000050	0.009189	0.019828	8.480610	0.002185	9.967027	0.000050	0.000126
11/07/2004-15:00:00	2185.855957	38.245728	3523.758057	73.981689	21.277626	2299.433594	0.084795	0.000000	0.000050	0.055959	0.772608	108.820557	0.009284	0.000000	0.000050	0.001465	0.420823	5.968679	0.000853	9.169185	0.000050	0.000186	0.332292	286.570679	0.023544	0.000000	0.000050	0.009027	0.019828	8.481002	0.002185	9.966516	0.000050	0.000124
11/07/2004-18:00:00	2186.008789	38.247169	3524.001221	73.986847	21.292070	2299.246826	0.084740	0.000000	0.000050	0.054991	0.772997	108.804214	0.009277	0.000000	0.000050	0.001439	0.421113	5.983254	0.000853	9.168747	0.000050	0.000183	0.332293	286.550415	0.023525	0.000000	0.000050	0.008868	0.019828	8.481394	0.002184	9.966008	0.000050	0.000122
11/07/2004-21:00:00	2186.002441	38.244987	3524.126221	73.989525	21.308764	2299.167480	0.084702	0.000000	0.000050	0.054068	0.773447	108.790794	0.009273	0.000000	0.000050	0.001414	0.421448	6.002073	0.000854	9.168306	0.000050	0.000181	0.332293	286.529907	0.023510	0.000000	0.000050	0.008715	0.019828	8.481787	0.002183	9.965501	0.000050	0.000120
11/08/2004-00:00:00	2186.002441	38.242924	3524.255859	73.992279	21.325377	2299.066162	0.084703	0.000000	0.000050	0.053207	0.773895	108.776474	0.009272	0.000000	0.000050	0.001391	0.421782	6.021558	0.000855	9.167869	0.000050	0.000179	0.332293	286.509369	0.023510	0.000000	0.000050	0.008573	0.019828	8.482181	0.002183	9.964993	0.000050	0.000118
11/08/2004-03:00:00	2186.111328	38.243382	3524.465332	73.996750	21.340445	2298.866455	0.084700	0.000000	0.000050	0.052375	0.774301	108.759140	0.009272	0.000000	0.000050	0.001369	0.422084	6.039252	0.000855	9.167430	0.000050	0.000177	0.332294	286.488770	0.023509	0.000000	0.000050	0.008436	0.019828	8.482579	0.002183	9.964485	0.000050	0.000116
11/08/2004-06:00:00	2186.355469	38.246922	3524.776367	74.003319	21.353605	2298.557129	0.084691	0.000000	0.000050	0.051569	0.774655	108.738564	0.009271	0.000000	0.000050	0.001348	0.422348	6.054188	0.000856	9.166992	0.000050	0.000174	0.332294	286.468353	0.023509	0.000000	0.000050	0.008304	0.019828	8.482977	0.002183	9.963978	0.000050	0.000114
11/08/2004-09:00:00	2186.710938	38.253021	3525.169922	74.011620	21.365189	2298.164063	0.084680	0.000000	0.000050	0.050786	0.774967	108.715569	0.009269	0.000000	0.000050	0.001327	0.422581	6.066446	0.000857	9.166554	0.000050	0.000172	0.332295	286.448273	0.023508	0.000000	0.000050	0.008176	0.019829	8.483375	0.002183	9.963471	0.000050	0.000113
11/08/2004-12:00:00	2187.125488	38.260475	3525.607422	74.020859	21.375935	2297.733887	0.084668	0.000000	0.000050	0.050031	0.775257	108.691589	0.009268	0.000000	0.000050	0.001307	0.422796	6.076895	0.000857	9.166115	0.000050	0.000170	0.332295	286.428619	0.023508	0.000000	0.000050	0.008052	0.019829	8.483778	0.002183	9.962963	0.000050	0.000111
11/08/2004-15:00:00	2187.512939	38.267311	3526.024902	74.029655	21.387066	2297.332764	0.084649	0.000000	0.000050	0.049297	0.775556	108.668541	0.009265	0.000000	0.000050	0.001287	0.423020	6.087453	0.000857	9.165678	0.000050	0.000168	0.332295	286.409210	0.023504	0.000000	0.000050	0.007932	0.019829	8.484182	0.002183	9.962457	0.000050	0.000109
11/08/2004-18:00:00	2187.781494	38.271423	3526.354248	74.036621	21.399876	2297.024414	0.084609	0.000000	0.000050	0.048574	0.775901	108.648209	0.009261	0.000000	0.000050	0.001268	0.423277	6.100476	0.000857	9.165240	0.000050	0.000166	0.332296	286.389984	0.023492	0.000000	0.000050	0.007814	0.019829	8.484587	0.002182	9.961950	0.000050	0.000108
11/08/2004-21:00:00	2187.938477	38.272972	3526.599365	74.041824	21.414272	2296.799072	0.084581	0.000000	0.000050	0.047884	0.776289	108.630165	0.009257	0.000000	0.000050	0.001250	0.423566	6.116113	0.000858	9.164803	0.000050	0.000164	0.332296	286.370636	0.023483	0.000000	0.000050	0.007701	0.019829	8.484991	0.002181	9.961444	0.000050	0.000106
11/09/2004-00:00:00	2188.089600	38.274395	3526.841064	74.046951	21.428743	2296.571289	0.084577	0.000000	0.000050	0.047228	0.776679	108.612000	0.009256	0.000000	0.000050	0.001232	0.423856	6.132088	0.000859	9.164366	0.000050	0.000162	0.332297	286.351471	0.023483	0.000000	0.000050	0.007593	0.019829	8.485399	0.002181	9.960938	0.000050	0.000105
11/09/2004-03:00:00	2188.284912	38.276844	3527.115234	74.052757	21.442585	2296.304199	0.084571	0.000000	0.000050	0.046592	0.777052	108.592621	0.009255	0.000000	0.000050	0.001215	0.424133	6.147233	0.000859	9.163928	0.000050	0.000161	0.332297	286.332367	0.023482	0.000000	0.000050	0.007489	0.019829	8.485808	0.002181	9.960430	0.000050	0.000103
11/09/2004-06:00:00	2188.539551	38.280628	3527.433594	74.059502	21.455599	2295.990234	0.084562	0.000000	0.000050	0.045976	0.777402	108.571854	0.009254	0.000000	0.000050	0.001199	0.424395	6.161065	0.000860	9.163490	0.000050	0.000159	0.332298	286.313324	0.023482	0.000000	0.000050	0.007388	0.019829	8.486217	0.002181	9.959924	0.000050	0.000102
11/09/2004-09:00:00	2188.845947	38.285618	3527.791016	74.067032	21.467876	2295.638672	0.084552	0.000000	0.000050	0.045379	0.777733	108.550026	0.009253	0.000000	0.000050	0.001183	0.424641	6.173542	0.000860	9.163054	0.000050	0.000157	0.332298	286.294495	0.023481	0.000000	0.000050	0.007290	0.019829	8.486628	0.002181	9.959418	0.000050	0.000101
11/09/2004-12:00:00	2189.181152	38.291264	3528.169434	74.075020	21.479744	2295.269287	0.084542	0.000000	0.000050	0.044798	0.778052	108.527702	0.009252	0.000000	0.000050	0.001167	0.424879	6.185045	0.000861	9.162616	0.000050	0.000156	0.332299	286.275848	0.023481	0.000000	0.000050	0.007195	0.019829	8.487040	0.002181	9.958912	0.000050	0.000099
11/09/2004-15:00:00	2189.493896	38.296383	3528.530518	74.082664	21.491932	2294.921875	0.084529	0.000000	0.000050	0.044237	0.778380	108.506073	0.009250	0.000000	0.000050	0.001152	0.425123	6.196746	0.000861	9.162177	0.000050	0.000154	0.332299	286.257385	0.023479	0.000000	0.000050	0.007104	0.019829	8.487453	0.002181	9.958406	0.000050	0.000098
11/09/2004-18:00:00	2189.718262	38.299500	3528.826416	74.088913	21.505371	2294.642334	0.084507	0.000000	0.000050	0.043683	0.778742	108.486420	0.009247	0.000000	0.000050	0.001138	0.425393	6.210305	0.000862	9.161741	0.000050	0.000153	0.332299	286.238922	0.023473	0.000000	0.000050	0.007013	0.019829	8.487866	0.002181	9.957901	0.000050	0.000097
11/09/2004-21:00:00	2189.861816	38.300758	3529.061768	74.093918	21.519947	2294.420166	0.084492	0.000000	0.000050	0.043151	0.779135	108.468346	0.009245	0.000000	0.000050	0.001123	0.425685	6.225761	0.000862	9.161304	0.000050	0.000151	0.332300	286.220459	0.023469	0.000000	0.000050	0.006926	0.019829	8.488281	0.002181	9.957396	0.000050	0.000096
11/10/2004-00:00:00	2190.009033	38.302105	3529.300049	74.098969	21.534475	2294.190186	0.084487	0.000000	0.000050	0.042642	0.779526	108.449982	0.009245	0.000000	0.000050	0.001110	0.425976	6.239646	0.000863	9.160869	0.000050	0.000150	0.332300	286.205017	0.023469	0.000000	0.000050	0.006843	0.019829	8.488697	0.002181	9.956890	0.000050	0.000095
11/10/2004-03:00:00	2190.213379	38.304764	3529.581055	74.104919	21.548191	2293.911865	0.084479	0.000000	0.000050	0.042143	0.779895	108.430145	0.009244	0.000000	0.000050	0.001097	0.426251	6.250588	0.000863	9.160432	0.000050	0.000149	0.332301	286.192902	0.023469	0.000000	0.000050	0.006761	0.019829	8.489115	0.002181	9.956385	0.000050	0.000094
11/10/2004-06:00:00	2190.492432	38.309120	3529.916992	74.112015	21.560860	2293.577881	0.084469	0.000000	0.000050	0.041657	0.780236	108.408684	0.009242	0.000000	0.000050	0.001084	0.426505	6.261268	0.000864	9.159997	0.000050	0.000147	0.332301	286.178192	0.023469	0.000000	0.000050	0.006682	0.019829	8.489532	0.002181	9.955880	0.000050	0.000093
11/10/2004-09:00:00	2190.835938	38.314964	3530.301514	74.120148	21.572613	2293.197998	0.084458	0.000000	0.000050	0.041188	0.780553	108.385971	0.009241	0.000000	0.000050	0.001071	0.426740	6.272188	0.000864	9.159559	0.000050	0.000146	0.332302	286.160248	0.023468	0.000000	0.000050	0.006605	0.019829	8.489950	0.002181	9.955377	0.000050	0.000092
11/10/2004-12:00:00	2191.215088	38.321632	3530.712402	74.128807	21.583858	2292.797852	0.084446	0.000000	0.000050	0.040730	0.780856	108.362770	0.009239	0.000000	0.000050	0.001059	0.426966	6.281826	0.000864	9.159123	0.000050	0.000145	0.332302	286.142578	0.023468	0.000000	0.000050	0.006531	0.019830	8.490370	0.002181	9.954871	0.000050	0.000091
11/10/2004-15:00:00	2191.571045	38.327751	3531.105957	74.137131	21.595440	2292.424072	0.084431	0.000000	0.000050	0.040280	0.781167	108.340401	0.009237	0.000000	0.000050	0.001047	0.427198	6.291531	0.000865	9.158686	0.000050	0.000143	0.332303	286.125031	0.023466	0.000000	0.000050	0.006458	0.019830	8.490789	0.002181	9.954367	0.000050	0.000090
11/10/2004-18:00:00	2191.831787	38.331696	3531.428223	74.143936	21.608366	2292.125732	0.084404	0.000000	0.000050	0.039840	0.781515	108.320229	0.009234	0.000000	0.000050	0.001035	0.427457	6.303147	0.000865	9.158251	0.000050	0.000142	0.332303	286.107544	0.023459	0.000000	0.000050	0.006386	0.019830	8.491209	0.002180	9.953863	0.000050	0.000089
11/10/2004-21:00:00	2192.004395	38.333633	3531.685303	74.149391	21.622530	2291.891602	0.084386	0.000000	0.000050	0.039413	0.781897	108.301910	0.009232	0.000000	0.000050	0.001024	0.427741	6.316756	0.000865	9.157814	0.000050	0.000141	0.332303	286.090088	0.023454	0.000000	0.000050	0.006316	0.019830	8.491632	0.002180	9.953359	0.000050	0.000088
11/11/2004-00:00:00	2192.184082	38.335735	3531.948242	74.154945	21.636597	2291.647705	0.084380	0.000000	0.000050	0.039004	0.782275	108.283195	0.009231	0.000000	0.000050	0.001013	0.428023	6.330348	0.000866	9.157377	0.000050	0.000140	0.332304	286.072693	0.023454	0.000000	0.000050	0.006249	0.019830	8.492056	0.002180	9.952853	0.000050	0.000087
11/11/2004-03:00:00	2192.436768	38.339504	3532.264160	74.161652	21.649635	2291.345947	0.084371	0.000000	0.000050	0.038606	0.782626	108.262802	0.009230	0.000000	0.000050	0.001002	0.428284	6.342349	0.000866	9.156942	0.000050	0.000139	0.332304	286.055389	0.023453	0.000000	0.000050	0.006184	0.019830	8.492478	0.002180	9.952349	0.000050	0.000086
11/11/2004-06:00:00	2192.781738	38.345387	3532.649902	74.169769	21.661369	2290.975830	0.084359	0.000000	0.000050	0.038217	0.782942	108.240456	0.009228	0.000000	0.000050	0.000992	0.428519	6.352063	0.000867	9.156507	0.000050	0.000138	0.332305	286.038269	0.023452	0.000000	0.000050	0.006121	0.019830	8.492903	0.002180	9.951845	0.000050	0.000085
11/11/2004-09:00:00	2193.205566	38.353065	3533.093506	74.179138	21.671991	2290.554688	0.084345	0.000000	0.000050	0.037835	0.783228	108.216721	0.009227	0.000000	0.000050	0.000982	0.428732	6.359516	0.000867	9.156072	0.000050	0.000137	0.332305	286.021423	0.023452	0.000000	0.000050	0.006059	0.019830	8.493327	0.002180	9.951342	0.000050	0.000084
11/11/2004-12:00:00	2193.671143	38.361721	3533.568848	74.189163	21.682013	2290.112305	0.084331	0.000000	0.000050	0.037466	0.783498	108.192558	0.009225	0.000000	0.000050	0.000972	0.428932	6.365333	0.000867	9.155637	0.000050	0.000136	0.332306	286.004822	0.023451	0.000000	0.000050	0.005999	0.019830	8.493752	0.002180	9.950839	0.000050	0.000083
11/11/2004-15:00:00	2194.104736	38.369629	3534.020020	74.198685	21.692493	2289.705322	0.084307	0.000000	0.000050	0.037100	0.783780	108.169540	0.009222	0.000000	0.000050	0.000962	0.429142	6.371275	0.000867	9.155201	0.000050	0.000134	0.332306	285.988403	0.023446	0.000000	0.000050	0.005939	0.019830	8.494177	0.002180	9.950335	0.000050	0.000083
11/11/2004-18:00:00	2194.405518	38.374504	3534.372070	74.206123	21.704855	2289.404053	0.084257	0.000000	0.000050	0.036729	0.784113	108.149605	0.009216	0.000000	0.000050	0.000952	0.429390	6.379987	0.000867	9.154766	0.000050	0.000133	0.332306	285.972046	0.023431	0.000000	0.000050	0.005879	0.019830	8.494606	0.002179	9.949833	0.000050	0.000082
11/11/2004-21:00:00	2194.577393	38.376434	3534.628662	74.211548	21.719032	2289.197021	0.084221	0.000000	0.000050	0.036372	0.784494	108.132332	0.009212	0.000000	0.000050	0.000943	0.429674	6.391714	0.000867	9.154331	0.000050	0.000132	0.332307	285.955597	0.023419	0.000000	0.000050	0.005821	0.019830	8.495032	0.002178	9.949330	0.000050	0.000081
11/12/2004-00:00:00	2194.755371	38.378510	3534.889893	74.217087	21.733120	2288.978271	0.084216	0.000000	0.000050	0.036043	0.784873	108.114601	0.009211	0.000000	0.000050	0.000934	0.429956	6.403570	0.000868	9.153896	0.000050	0.000131	0.332307	285.939270	0.023419	0.000000	0.000050	0.005767	0.019830	8.495460	0.002178	9.948827	0.000050	0.000080
11/12/2004-03:00:00	2195.028076	38.382736	3535.220703	74.224091	21.745880	2288.682617	0.084206	0.000000	0.000050	0.035717	0.785216	108.094635	0.009210	0.000000	0.000050	0.000925	0.430211	6.413480	0.000868	9.153461	0.000050	0.000131	0.332308	285.923004	0.023418	0.000000	0.000050	0.005714	0.019830	8.495888	0.002178	9.948325	0.000050	0.000080
11/12/2004-06:00:00	2195.415771	38.389610	3535.638184	74.232895	21.757004	2288.302002	0.084193	0.000000	0.000050	0.035397	0.785516	108.072212	0.009209	0.000000	0.000050	0.000916	0.430434	6.420613	0.000868	9.153026	0.000050	0.000130	0.332308	285.906860	0.023418	0.000000	0.000050	0.005662	0.019830	8.496317	0.002178	9.947823	0.000050	0.000079
11/12/2004-09:00:00	2195.899414	38.398670	3536.126465	74.243179	21.766775	2287.857910	0.084178	0.000000	0.000050	0.035085	0.785779	108.048080	0.009207	0.000000	0.000050	0.000908	0.430629	6.425055	0.000869	9.152592	0.000050	0.000129	0.332308	285.890991	0.023417	0.000000	0.000050	0.005611	0.019830	8.496746	0.002178	9.947321	0.000050	0.000078
11/12/2004-12:00:00	2196.433594	38.408886	3536.652344	74.254288	21.775833	2287.389160	0.084162	0.000000	0.000050	0.034777	0.786022	108.023430	0.009205	0.000000	0.000050	0.000900	0.430811	6.427583	0.000869	9.152157	0.000050	0.000128	0.332309	285.875305	0.023416	0.000000	0.000050	0.005561	0.019830	8.497177	0.002178	9.946819	0.000050	0.000078
11/12/2004-15:00:00	2196.936523	38.418392	3537.155029	74.264877	21.785334	2286.956787	0.084144	0.000000	0.000050	0.034478	0.786278	108.000015	0.009203	0.000000	0.000050	0.000892	0.431001	6.430094	0.000869	9.151723	0.000050	0.000127	0.332309	285.859833	0.023415	0.000000	0.000050	0.005513	0.019831	8.497609	0.002178	9.946316	0.000050	0.000077
11/12/2004-18:00:00	2197.306641	38.424870	3537.559082	74.273407	21.796709	2286.632080	0.084104	0.000000	0.000050	0.034174	0.786584	107.979744	0.009198	0.000000	0.000050	0.000884	0.431229	6.435281	0.000868	9.151289	0.000050	0.000126	0.332310	285.844452	0.023404	0.000000	0.000050	0.005464	0.019831	8.498040	0.002177	9.945814	0.000050	0.000076
11/12/2004-21:00:00	2197.546631	38.428364	3537.866455	74.279915	21.809923	2286.404053	0.084072	0.000000	0.000050	0.033882	0.786940	107.962212	0.009195	0.000000	0.000050	0.000876	0.431493	6.443478	0.000868	9.150855	0.000050	0.000125	0.332310	285.828979	0.023394	0.000000	0.000050	0.005416	0.019831	8.498470	0.002177	9.945313	0.000050	0.000076
11/13/2004-00:00:00	2197.777344	38.431644	3538.166504	74.286247	21.854776	2286.154053	0.084075	0.000000	0.000050	0.033608	0.788694	107.943832	0.009195	0.000000	0.000050	0.000869	0.432906	6.451146	0.000869	9.150421	0.000050	0.000124	0.332446	285.814209	0.023401	0.000000	0.000050	0.005371	0.019839	8.498936	0.002177	9.944811	0.000050	0.000075
11/13/2004-03:00:00	2198.049072	38.435863	3538.497070	74.293243	21.917551	2285.862305	0.084095	0.000000	0.000050	0.033340	0.790847	107.924873	0.009198	0.000000	0.000050	0.000862	0.434482	6.458168	0.000870	9.149987	0.000050	0.000123	0.332760	285.800293	0.023418	0.000000	0.000050	0.005327	0.019859	8.499459	0.002179	9.944310	0.000050	0.000074
11/13/2004-06:00:00	2198.374512	38.441319	3538.867676	74.301071	21.963234	2285.543701	0.084120	0.000000	0.000050	0.033076	0.792185	107.905441	0.009202	0.000000	0.000050	0.000854	0.435480	6.464578	0.000870	9.149553	0.000050	0.000122	0.332977	285.786499	0.023438	0.000000	0.000050	0.005284	0.019872	8.499988	0.002180	9.943808	0.000050	0.000074
11/13/2004-09:00:00	2198.748291	38.447876	3539.273926	74.309654	21.993793	2285.204102	0.084143	0.000000	0.000050	0.032817	0.792900	107.885612	0.009205	0.000000	0.000050	0.000848	0.436012	6.470224	0.000871	9.149118	0.000050	0.000122	0.333117	285.772827	0.023457	0.000000	0.000050	0.005242	0.019881	8.500522	0.002181	9.943307	0.000050	0.000073
11/13/2004-12:00:00	2199.148926	38.455044	3539.700195	74.318642	22.129095	2284.762939	0.084245	0.003252	0.000050	0.032618	0.797245	107.863251	0.009215	0.000092	0.000050	0.000842	0.439081	6.472767	0.000872	9.148697	0.000050	0.000121	0.333823	285.759918	0.023489	0.000553	0.000050	0.005210	0.019925	8.501128	0.002183	9.942808	0.000050	0.000073
11/13/2004-15:00:00	2199.521484	38.461575	3540.105957	74.327217	22.209076	2284.349609	0.084372	0.005918	0.000050	0.032440	0.799631	107.842049	0.009227	0.000167	0.000050	0.000837	0.440690	6.475585	0.000874	9.148278	0.000050	0.000121	0.334344	285.747284	0.023524	0.001006	0.000050	0.005181	0.019958	8.501767	0.002186	9.942310	0.000050	0.000072
11/13/2004-18:00:00	2199.786865	38.465664	3540.431641	74.334106	22.275782	2283.999512	0.084485	0.006651	0.000050	0.032263	0.801807	107.822495	0.009239	0.000188	0.000050	0.000833	0.442205	6.480180	0.000875	9.147862	0.000050	0.000120	0.334627	285.734283	0.023555	0.001131	0.000050	0.005152	0.019975	8.502385	0.002188	9.941814	0.000050	0.000072
11/13/2004-21:00:00	2199.952637	38.467464	3540.683838	74.339439	22.341190	2283.692139	0.084537	0.005383	0.000050	0.032053	0.803828	107.803467	0.009244	0.000152	0.000050	0.000827	0.443778	6.486587	0.000876	9.147436	0.000050	0.000120	0.334560	285.720276	0.023572	0.000915	0.000050	0.005118	0.019971	8.502936	0.002189	9.941317	0.000050	0.000072
11/14/2004-00:00:00	2200.115723	38.469223	3540.933350	74.344734	22.413343	2283.444580	0.084612	0.012371	0.000050	0.031851	0.806848	107.789139	0.009252	0.000349	0.000050	0.000822	0.445470	6.494518	0.000877	9.147041	0.000050	0.000119	0.335908	285.710541	0.023601	0.002104	0.000050	0.005085	0.020055	8.503829	0.002191	9.940825	0.000050	0.000071
11/14/2004-03:00:00	2200.327148	38.472080	3541.219238	74.350769	22.486685	2283.174805	0.084664	0.016772	0.000050	0.031657	0.809469	107.774628	0.009257	0.000473	0.000050	0.000816	0.446825	6.501868	0.000878	9.146647	0.000050	0.000118	0.337318	285.701447	0.023617	0.002852	0.000050	0.005054	0.020143	8.504783	0.002193	9.940336	0.000050	0.000071
11/14/2004-06:00:00	2200.602051	38.476372	3541.552002	74.357803	22.536776	2282.861816	0.084681	0.023096	0.000050	0.031448	0.811424	107.758865	0.009259	0.000652	0.000050	0.000811	0.447799	6.507938	0.000878	9.146276	0.000050	0.000118	0.338426	285.691315	0.023628	0.004166	0.000050	0.005020	0.020213	8.505727	0.002193	9.939850	0.000050	0.000070
11/14/2004-09:00:00	2200.931885	38.481945	3541.925781	74.365700	22.575157	2282.474854	0.084663	0.067337	0.000050	0.031225	0.812922	107.741020	0.009258	0.001915	0.000050	0.000805	0.448525	6.512582	0.000879	9.146050	0.000050	0.000117	0.339293	285.672516	0.023632	0.013390	0.000050	0.004984	0.020267	8.506639	0.002194	9.939400	0.000050	0.000070
11/14/2004-12:00:00	2201.293213	38.488224	3542.322754	74.374084	22.610231	2281.920654	0.084634	0.237873	0.000050	0.032212	0.814227	107.718063	0.009256	0.007191	0.000050	0.000830	0.449173	6.515787	0.000879	9.146381	0.000050	0.000121	0.340002	285.623566	0.023632	0.047204	0.000050	0.005141	0.020311	8.507397	0.002194	9.939098	0.000050	0.000072
11/14/2004-15:00:00	2201.630371	38.493954	3542.701660	74.382095	22.652201	2281.056641	0.084567	0.632513	0.000050	0.034504	0.815682	107.685646	0.009250	0.019295	0.000050	0.000889	0.449982	6.518097	0.000878	9.147896	0.000050	0.000130	0.340617	285.510315	0.023621	0.124735	0.000050	0.005509	0.020350	8.507830	0.002193	9.939118	0.000050	0.000077
11/14/2004-18:00:00	2201.872803	38.497524	3543.010254	74.388618	22.710106	2280.068848	0.084491	0.966508	0.000050	0.037466	0.817552	107.647331	0.009243	0.031442	0.000050	0.000965	0.451172	6.521427	0.000878	9.150122	0.000050	0.000141	0.341120	285.346008	0.023601	0.206019	0.000050	0.005985	0.020382	8.508011	0.002192	9.939378	0.000050	0.000084
11/14/2004-21:00:00	2202.028809	38.499126	3543.254395	74.393791	22.776485	2279.055176	0.084430	1.161183	0.000050	0.040378	0.819562	107.607246	0.009237	0.038580	0.000050	0.001040	0.452587	6.526175	0.000878	9.152579	0.000050	0.000152	0.341389	285.165253	0.023583	0.253528	0.000050	0.006454	0.020399	8.508060	0.002191	9.939706	0.000050	0.000091
11/15/2004-00:00:00	2202.184814	38.500717	3543.497803	74.398949	22.819977	2278.222900	0.084426	0.978625	0.000050	0.042395	0.820198	107.571136	0.009236	0.032161	0.000050	0.001092	0.453568	6.530939	0.000878	9.154037	0.000050	0.000160	0.340317	285.043671	0.023579	0.207504	0.000050	0.006780	0.020332	8.508065	0.002190	9.939737	0.000050	0.000095
11/15/2004-03:00:00	2202.385986	38.503357	3543.775635	74.404839	22.845045	2277.512207	0.084405	0.758075	0.000050	0.043537	0.820888	107.538513	0.009234	0.025636	0.000050	0.001121	0.454377	6.535777	0.000878	9.154980	0.000050	0.000164	0.339686	284.947205	0.023572	0.164500	0.000050	0.006965	0.020293	8.508227	0.002190	9.939648	0.000050	0.000098
11/15/2004-06:00:00	2202.647705	38.507374	3544.097656	74.411652	22.878544	2276.831543	0.084376	0.598359	0.000050	0.044405	0.821493	107.506859	0.009231	0.020859	0.000050	0.001143	0.454987	6.539824	0.000878	9.155670	0.000050	0.000168	0.339328	284.863190	0.023565	0.134636	0.000050	0.007104	0.020271	8.508452	0.002190	9.939493	0.000050	0.000100
11/15/2004-09:00:00	2202.962158	38.512611	3544.459473	74.419296	22.905626	2276.124023	0.084346	0.528899	0.000050	0.045187	0.822061	107.474403	0.009228	0.018786	0.000050	0.001163	0.455475	6.542795	0.000878	9.156338	0.000050	0.000171	0.339161	284.780151	0.023557	0.121737	0.000050	0.007231	0.020261	8.508679	0.002189	9.939335	0.000050	0.000101
11/15/2004-12:00:00	2203.307129	38.518539	3544.843750	74.427399	22.932604	2275.400391	0.084315	0.501533	0.000050	0.045966	0.822709	107.441544	0.009224	0.017969	0.000050	0.001182	0.455963	6.544978	0.000878	9.157011	0.000050	0.000174	0.339123	284.696930	0.023550	0.116653	0.000050	0.007356	0.020258	8.508903	0.002189	9.939177	0.000050	0.000103
11/15/2004-15:00:00	2203.622559	38.523796	3545.206299	74.435051	22.969685	2274.694580	0.084284	0.493961	0.000050	0.046752	0.823690	107.409271	0.009221	0.017742	0.000050	0.001202	0.456672	6.547476	0.000878	9.157697	0.000050	0.000177	0.339169	284.613129	0.023542	0.115250	0.000050	0.007483	0.020261	8.509124	0.002188	9.939023	0.000050	0.000105
11/15/2004-18:00:00	2203.826416	38.526505	3545.485596	74.440964	23.025919	2274.063965	0.084259	0.479314	0.000050	0.047494	0.825227	107.379128	0.009218	0.017166	0.000050	0.001221	0.457838	6.552001	0.000878	9.158337	0.000050	0.000181	0.339175	284.532104	0.023535	0.111294	0.000050	0.007602	0.020262	8.509340	0.002188	9.938851	0.000050	0.000107
11/15/2004-21:00:00	2203.927002	38.526863	3545.687012	74.445259	23.090347	2273.551758	0.084246	0.399705	0.000050	0.047899	0.826965	107.352417	0.009217	0.014116	0.000050	0.001231	0.459278	6.558729	0.000878	9.158688	0.000050	0.000182	0.338947	284.468384	0.023531	0.090995	0.000050	0.007667	0.020248	8.509581	0.002188	9.938587	0.000050	0.000108
11/16/2004-00:00:00	2204.035156	38.527397	3545.894775	74.449669	23.159832	2273.025635	0.084221	0.382250	0.000050	0.048286	0.828803	107.325203	0.009214	0.013890	0.000050	0.001241	0.460621	6.563945	0.000878	9.159112	0.000050	0.000184	0.339080	284.401794	0.023524	0.090198	0.000050	0.007729	0.020256	8.509853	0.002187	9.938357	0.000050	0.000108
11/16/2004-03:00:00	2204.229004	38.529881	3546.165771	74.455406	23.202803	2272.378662	0.084183	0.449189	0.000050	0.049029	0.830330	107.294380	0.009210	0.016560	0.000050	0.001260	0.461598	6.565096	0.000878	9.159825	0.000050	0.000187	0.339493	284.322937	0.023515	0.108369	0.000050	0.007848	0.020282	8.510093	0.002187	9.938223	0.000050	0.000110
11/16/2004-06:00:00	2204.528809	38.534813	3546.517090	74.462822	23.233585	2271.619873	0.084147	0.520310	0.000050	0.050009	0.831270	107.260216	0.009206	0.018986	0.000050	0.001284	0.462136	6.566914	0.000878	9.160702	0.000050	0.000191	0.339844	284.229889	0.023506	0.124079	0.000050	0.008007	0.020304	8.510283	0.002186	9.938130	0.000050	0.000112
11/16/2004-09:00:00	2204.919922	38.541794	3546.934814	74.471649	23.250225	2270.795654	0.084111	0.563676	0.000050	0.051044	0.831848	107.224213	0.009203	0.020418	0.000050	0.001311	0.462413	6.568448	0.000877	9.161632	0.000050	0.000195	0.340132	284.131042	0.023497	0.133091	0.000050	0.008174	0.020322	8.510455	0.002185	9.938049	0.000050	0.000115
11/16/2004-12:00:00	2205.359131	38.549889	3547.388672	74.481216	23.267008	2269.948486	0.084075	0.583567	0.000050	0.052079	0.832370	107.187698	0.009199	0.021065	0.000050	0.001337	0.462662	6.568485	0.000877	9.162571	0.000050	0.000199	0.340383	284.031891	0.023488	0.137143	0.000050	0.008341	0.020338	8.510628	0.002185	9.937973	0.000050	0.000117
11/16/2004-15:00:00	2205.765869	38.557243	3547.818848	74.490295	23.297129	2269.125244	0.084039	0.597458	0.000050	0.053137	0.833251	107.152046	0.009195	0.021487	0.000050	0.001364	0.463200	6.568571	0.000877	9.163531	0.000050	0.000204	0.340618	283.931793	0.023479	0.139776	0.000050	0.008512	0.020353	8.510791	0.002184	9.937901	0.000050	0.000119
11/16/2004-18:00:00	2206.037354	38.561527	3548.147949	74.497253	23.351051	2268.405273	0.084012	0.579630	0.000050	0.054132	0.834760	107.120132	0.009192	0.019970	0.000050	0.001389	0.464307	6.570913	0.000877	9.164375	0.000050	0.000208	0.340697	283.842590	0.023472	0.129178	0.000050	0.008673	0.020358	8.510982	0.002184	9.937769	0.000050	0.000122
11/16/2004-21:00:00	2206.179688	38.562855	3548.380615	74.502174	23.415367	2267.857178	0.084003	0.455199	0.000050	0.054537	0.836444	107.092545	0.009191	0.015653	0.000050	0.001399	0.465758	6.575819	0.000877	9.164785	0.000050	0.000210	0.340360	283.775848	0.023469	0.100526	0.000050	0.008738	0.020337	8.511186	0.002184	9.937516	0.000050	0.000123
11/17/2004-00:00:00	2206.334229	38.564457	3548.621582	74.507301	23.545547	2266.551025	0.083802	1.395481	0.000050	0.059821	0.842384	107.041451	0.009172	0.054541	0.000050	0.001534	0.468144	6.581628	0.000875	9.169188	0.000050	0.000230	0.344994	283.454742	0.023413	0.362055	0.000050	0.009584	0.020626	8.511202	0.002180	9.938648	0.000050	0.000135
11/17/2004-03:00:00	2206.603027	38.568691	3548.948730	74.514214	23.638344	2264.480225	0.083621	2.472550	0.000050	0.070524	0.847312	106.967392	0.009155	0.092143	0.000050	0.001809	0.469949	6.583326	0.000874	9.176186	0.000050	0.000272	0.349334	282.993073	0.023356	0.607170	0.000050	0.011313	0.020897	8.510601	0.002176	9.940479	0.000050	0.000159
11/17/2004-06:00:00	2207.010742	38.576077	3549.378418	74.523270	23.691502	2261.940674	0.083516	3.277667	0.000050	0.085410	0.850649	106.879379	0.009145	0.118545	0.000050	0.002190	0.470960	6.580703	0.000873	9.184550	0.000050	0.000330	0.352650	282.461365	0.023310	0.772969	0.000050	0.013727	0.021104	8.509611	0.002173	9.942661	0.000050	0.000192
11/17/2004-09:00:00	2207.528564	38.585999	3549.891113	74.534081	23.724277	2259.259033	0.083417	3.671188	0.000050	0.102840	0.852919	106.787361	0.009135	0.131292	0.000050	0.002637	0.471497	6.574872	0.000872	9.193174	0.000050	0.000398	0.355178	281.914917	0.023264	0.851571	0.000050	0.016562	0.021262	8.508512	0.002170	9.944910	0.000050	0.000232
11/17/2004-12:00:00	2208.104736	38.597248	3550.446045	74.545784	23.752100	2256.540283	0.083317	3.831273	0.000050	0.121908	0.854726	106.694641	0.009126	0.136480	0.000050	0.003126	0.471911	6.566848	0.000871	9.201805	0.000050	0.000472	0.357190	281.365753	0.023219	0.882838	0.000050	0.019669	0.021388	8.507373	0.002167	9.947158	0.000050	0.000274
11/17/2004-15:00:00	2208.645996	38.607716	3550.976074	74.556953	23.791563	2253.840820	0.083217	3.896854	0.000050	0.142464	0.856691	106.602776	0.009116	0.138596	0.000050	0.003654	0.472596	6.558458	0.000870	9.210440	0.000050	0.000552	0.358889	280.813965	0.023173	0.894912	0.000050	0.023024	0.021494	8.506191	0.002164	9.949404	0.000050	0.000321
11/17/2004-18:00:00	2209.037109	38.614765	3551.392090	74.565742	23.856758	2251.251465	0.083131	3.888712	0.000050	0.164194	0.859246	106.516441	0.009108	0.136039	0.000050	0.004211	0.473901	6.552376	0.000870	9.218868	0.000050	0.000636	0.360261	280.282379	0.023131	0.875423	0.000050	0.026576	0.021581	8.505059	0.002162	9.951522	0.000050	0.000369
11/17/2004-21:00:00	2209.276123	38.618374	3551.694580	74.572128	23.935549	2248.869629	0.083054	3.724177	0.000050	0.184924	0.861881	106.434608	0.009100	0.130709	0.000050	0.004743	0.475584	6.549056	0.000869	9.226726	0.000050	0.000716	0.360991	279.772491	0.023091	0.840320	0.000050	0.029968	0.021627	8.503882	0.002159	9.953505	0.000050	0.000416
11/18/2004-00:00:00	2209.512451	38.621933	3551.995117	74.578491	23.965504	2247.053711	0.083069	2.914659	0.000050	0.194995	0.861439	106.369415	0.009102	0.099878	0.000050	0.005000	0.476353	6.545808	0.000869	9.231640	0.000050	0.000755	0.358592	279.438232	0.023080	0.636282	0.000050	0.031627	0.021478	8.502856	0.002158	9.954521	0.000050	0.000438
11/18/2004-03:00:00	2209.826416	38.627266	3552.353271	74.586060	23.990601	2245.542236	0.083039	2.259714	0.000050	0.198627	0.861464	106.313866	0.009098	0.078229	0.000050	0.005093	0.476939	6.542966	0.000869	9.235373	0.000050	0.000769	0.357329	279.162231	0.023062	0.497842	0.000050	0.032213	0.021400	8.502234	0.002157	9.955254	0.000050	0.000446
11/18/2004-06:00:00	2210.237549	38.634796	3552.783691	74.595146	24.006313	2244.123779	0.082987	1.843055	0.000050	0.200047	0.861526	106.261322	0.009093	0.064843	0.000050	0.005128	0.477251	6.538799	0.000869	9.238541	0.000050	0.000774	0.356698	278.913666	0.023042	0.414931	0.000050	0.032433	0.021361	8.501751	0.002156	9.955845	0.000050	0.000449
11/18/2004-09:00:00	2210.729980	38.644188	3553.275146	74.605507	24.017578	2242.665039	0.082933	1.672050	0.000050	0.201074	0.861662	106.207703	0.009088	0.059373	0.000050	0.005154	0.477416	6.532778	0.000868	9.241694	0.000050	0.000778	0.356497	278.665741	0.023021	0.381005	0.000050	0.032588	0.021349	8.501269	0.002155	9.956430	0.000050	0.000451
11/18/2004-12:00:00	2211.266113	38.654579	3553.800049	74.616570	24.031448	2241.187988	0.082878	1.605173	0.000050	0.202106	0.862010	106.153671	0.009083	0.057233	0.000050	0.005180	0.477611	6.525414	0.000867	9.244852	0.000050	0.000781	0.356578	278.417603	0.023001	0.367628	0.000050	0.032744	0.021355	8.500784	0.002153	9.957017	0.000050	0.000453
11/18/2004-15:00:00	2211.768066	38.664181	3554.298584	74.627075	24.059536	2239.737549	0.082824	1.582616	0.000050	0.203152	0.862871	106.100571	0.009077	0.056489	0.000050	0.005206	0.478121	6.518222	0.000867	9.248021	0.000050	0.000785	0.356841	278.168854	0.022980	0.362890	0.000050	0.032901	0.021371	8.500297	0.002152	9.957608	0.000050	0.000455
11/18/2004-18:00:00	2212.127197	38.670559	3554.689697	74.635345	24.113630	2238.397949	0.082781	1.547115	0.000050	0.204082	0.864493	106.052238	0.009073	0.053655	0.000050	0.005229	0.479240	6.513584	0.000866	9.251036	0.000050	0.000788	0.357083	277.937073	0.022963	0.343428	0.000050	0.033039	0.021387	8.499870	0.002151	9.958105	0.000050	0.000456
11/18/2004-21:00:00	2212.345215	38.673737	3554.974609	74.641365	24.181385	2237.256592	0.082753	1.394003	0.000050	0.203099	0.866315	106.008400	0.009070	0.048537	0.000050	0.005203	0.480723	6.511854	0.000866	9.253546	0.000050	0.000784	0.356905	277.728485	0.022948	0.310391	0.000050	0.032864	0.021376	8.499451	0.002150	9.958476	0.000050	0.000454
11/19/2004-00:00:00	2212.564941	38.676968	3555.261230	74.647438	24.006433	2236.655273	0.082776	0.920855	0.000050	0.196045	0.859103	105.981766	0.009072	0.030659	0.000050	0.005021	0.476707	6.515607	0.000866	9.254433	0.000050	0.000756	0.353304	277.620605	0.022948	0.193272	0.000050	0.031702	0.021152	8.499298	0.002150	9.958319	0.000050	0.000437
11/19/2004-03:00:00	2212.872803	38.682186	3555.613525	74.654892	24.007019	2236.161377	0.082776	0.499825	0.000050	0.185946	0.857937	105.958496	0.009071	0.016396	0.000050	0.004762	0.476102	6.517817	0.000867	9.254470	0.000050	0.000718	0.352473	277.557709	0.022947	0.101917	0.000050	0.030032	0.021101	8.499322	0.002150	9.957937	0.000050	0.000414
11/19/2004-06:00:00	2213.289063	38.689857	3556.047363	74.664024	24.014015	2235.697021	0.082761	0.220167	0.000050	0.175438	0.857194	105.936028	0.009070	0.007302	0.000050	0.004492	0.475665	6.517919	0.000866	9.254105	0.000050	0.000677	0.351933	277.516327	0.022944	0.045307	0.000050	0.028300	0.021067	8.499454	0.002150	9.957452	0.000050	0.000391
11/19/2004-09:00:00	2213.794434	38.699566	3556.548340	74.674591	23.869711	2235.345459	0.082747	0.091001	0.000050	0.165696	0.853771	105.915176	0.009068	0.003141	0.000050	0.004242	0.473164	6.517891	0.000866	9.253675	0.000050	0.000640	0.351623	277.479614	0.022941	0.019591	0.000050	0.026699	0.021050	8.499607	0.002150	9.956953	0.000050	0.000369
11/19/2004-12:00:00	2214.347412	38.710354	3557.084717	74.685890	23.878590	2234.823730	0.082726	0.038225	0.000050	0.156920	0.854010	105.890282	0.009066	0.001444	0.000050	0.004016	0.473342	6.513640	0.000866	9.253244	0.000050	0.000605	0.351623	277.444397	0.022938	0.009110	0.000050	0.025259	0.021050	8.499765	0.002149	9.956452	0.000050	0.000349
11/19/2004-15:00:00	2214.857422	38.720161	3557.589355	74.696533	23.888084	2234.352295	0.082706	0.016202	0.000050	0.148985	0.854266	105.867050	0.009063	0.000605	0.000050	0.003812	0.473532	6.509948	0.000866	9.252802	0.000050	0.000574	0.351624	277.411560	0.022933	0.003817	0.000050	0.023957	0.021050	8.499943	0.002149	9.955947	0.000050	0.000331
11/19/2004-18:00:00	2215.200928	38.726200	3557.968262	74.704536	23.899958	2234.017822	0.082676	0.007017	0.000050	0.141732	0.854585	105.847771	0.009059	0.000258	0.000050	0.003625	0.473770	6.509937	0.000865	9.252359	0.000050	0.000546	0.351624	277.380035	0.022920	0.001621	0.000050	0.022768	0.021050	8.500140	0.002148	9.955441	0.000050	0.000315
11/19/2004-21:00:00	2215.424316	38.729523	3558.257080	74.710655	23.913548	2233.776367	0.082651	0.002845	0.000050	0.135073	0.854951	105.831039	0.009056	0.000104	0.000050	0.003454	0.474043	6.512973	0.000865	9.251916	0.000050	0.000521	0.351625	277.349548	0.022910	0.000655	0.000050	0.021677	0.021050	8.500352	0.002148	9.954933	0.000050	0.000300
11/20/2004-00:00:00	2215.697266	38.733963	3558.583496	74.717552	23.926426	2233.493652	0.082640	0.001141	0.000050	0.129086	0.855297	105.812996	0.009055	0.000042	0.000050	0.003300	0.474301	6.515387	0.000865	9.251472	0.000050	0.000498	0.351625	277.320099	0.022908	0.000262	0.000050	0.020697	0.021050	8.500577	0.002148	9.954427	0.000050	0.000286
11/20/2004-03:00:00	2216.090332	38.741127	3558.999756	74.726341	23.937593	2233.120605	0.082626	0.000456	0.000050	0.123585	0.855598	105.792282	0.009053	0.000017	0.000050	0.003159	0.474525	6.515376	0.000865	9.251028	0.000050	0.000477	0.351625	277.291534	0.022906	0.000105	0.000050	0.019799	0.021050	8.500814	0.002147	9.953920	0.000050	0.000274
11/20/2004-06:00:00	2216.609863	38.751148	3559.510986	74.737114	23.946957	2232.659912	0.082609	0.000182	0.000050	0.118507	0.855850	105.769081	0.009051	0.000007	0.000050	0.003028	0.474712	6.512363	0.000865	9.250585	0.000050	0.000457	0.351626	277.263947	0.022904	0.000042	0.000050	0.018970	0.021050	8.501063	0.002147	9.953416	0.000050	0.000263
11/20/2004-09:00:00	2217.225586	38.763359	3560.094238	74.749413	23.954939	2232.141602	0.082589	0.000073	0.000050	0.113820	0.856064	105.744408	0.009049	0.000003	0.000050	0.002908	0.474872	6.506605	0.000864	9.250141	0.000050	0.000439	0.351626	277.237366	0.022902	0.000017	0.000050	0.018208	0.021051	8.501323	0.002147	9.952909	0.000050	0.000252
11/20/2004-12:00:00	2217.938965	38.778004	3560.738770	74.763077	23.962225	2231.580566	0.082568	0.000029	0.000050	0.109473	0.856260	105.718285	0.009047	0.000001	0.000050	0.002796	0.475018	6.497528	0.000864	9.249698	0.000050	0.000422	0.351627	277.211639	0.022901	0.000007	0.000050	0.017501	0.021051	8.501591	0.002147	9.952403	0.000050	0.000243
11/20/2004-15:00:00	2218.557617	38.790279	3561.324463	74.775414	23.970165	2231.099609	0.082546	0.000012	0.000050	0.105412	0.856474	105.695061	0.009045	0.000000	0.000050	0.002692	0.475177	6.490199	0.000863	9.249254	0.000050	0.000406	0.351627	277.186646	0.022897	0.000003	0.000050	0.016841	0.021051	8.501869	0.002147	9.951897	0.000050	0.000234
11/20/2004-18:00:00	2218.991943	38.798386	3561.771973	74.784843	23.980740	2230.769043	0.082500	0.000005	0.000050	0.101391	0.856758	105.676186	0.009039	0.000000	0.000050	0.002588	0.475389	6.486835	0.000863	9.248812	0.000050	0.000390	0.351628	277.162292	0.022878	0.000001	0.000050	0.016188	0.021051	8.502155	0.002146	9.951392	0.000050	0.000225
11/20/2004-21:00:00	2219.284912	38.803276	3562.113037	74.792061	23.993336	2230.545654	0.082465	0.000002	0.000050	0.097662	0.857097	105.660278	0.009034	0.000000	0.000050	0.002492	0.475642	6.486949	0.000862	9.248369	0.000050	0.000376	0.351628	277.138519	0.022865	0.000000	0.000050	0.015582	0.021051	8.502450	0.002145	9.950887	0.000050	0.000216
11/21/2004-00:00:00	2219.601318	38.808716	3562.472168	74.799644	24.005592	2230.297852	0.082456	0.000001	0.000050	0.094437	0.857427	105.643570	0.009033	0.000000	0.000050	0.002410	0.475887	6.487019	0.000862	9.247927	0.000050	0.000364	0.351629	277.115326	0.022863	0.000000	0.000050	0.015058	0.021051	8.502750	0.002145	9.950381	0.000050	0.000209
11/21/2004-03:00:00	2219.987061	38.815727	3562.883789	74.808334	24.016859	2229.994141	0.082445	0.000000	0.000050	0.091409	0.857730	105.625160	0.009032	0.000000	0.000050	0.002332	0.476113	6.485902	0.000862	9.247484	0.000050	0.000352	0.351629	277.092560	0.022862	0.000000	0.000050	0.014566	0.021051	8.503061	0.002145	9.949877	0.000050	0.000202
11/21/2004-06:00:00	2220.451172	38.824505	3563.353271	74.818237	24.027008	2229.632080	0.082432	0.000000	0.000050	0.088566	0.858002	105.605034	0.009030	0.000000	0.000050	0.002259	0.476316	6.483151	0.000862	9.247041	0.000050	0.000341	0.351629	277.070282	0.022860	0.000000	0.000050	0.014105	0.021051	8.503376	0.002145	9.949370	0.000050	0.000196
11/21/2004-09:00:00	2220.979248	38.834736	3563.870361	74.829140	24.036245	2229.226807	0.082416	0.000000	0.000050	0.085886	0.858251	105.583710	0.009029	0.000000	0.000050	0.002190	0.476501	6.478840	0.000862	9.246598	0.000050	0.000331	0.351630	277.048523	0.022859	0.000000	0.000050	0.013671	0.021051	8.503694	0.002145	9.948867	0.000050	0.000190
11/21/2004-12:00:00	2221.541260	38.845734	3564.413818	74.840599	24.044996	2228.804199	0.082401	0.000000	0.000050	0.083370	0.858486	105.561996	0.009027	0.000000	0.000050	0.002125	0.476676	6.473474	0.000861	9.246157	0.000050	0.000321	0.351630	277.027252	0.022858	0.000000	0.000050	0.013264	0.021051	8.504020	0.002145	9.948362	0.000050	0.000184
11/21/2004-15:00:00	2222.067383	38.855919	3564.930176	74.851486	24.054255	2228.417480	0.082383	0.000000	0.000050	0.080956	0.858735	105.541351	0.009025	0.000000	0.000050	0.002063	0.476862	6.468647	0.000861	9.245714	0.000050	0.000312	0.351631	277.006378	0.022855	0.000000	0.000050	0.012874	0.021051	8.504351	0.002144	9.947858	0.000050	0.000179
11/21/2004-18:00:00	2222.461914	38.863129	3565.348389	74.860306	24.065397	2228.133789	0.082348	0.000000	0.000050	0.078485	0.859035	105.523659	0.009021	0.000000	0.000050	0.001999	0.477085	6.466834	0.000860	9.245271	0.000050	0.000302	0.351631	276.985870	0.022844	0.000000	0.000050	0.012475	0.021051	8.504686	0.002144	9.947354	0.000050	0.000174
11/21/2004-21:00:00	2222.762939	38.868217	3565.695557	74.867622	24.077873	2227.917725	0.082323	0.000000	0.000050	0.076222	0.859370	105.507820	0.009018	0.000000	0.000050	0.001941	0.477335	6.467476	0.000860	9.244830	0.000050	0.000294	0.351632	276.965637	0.022836	0.000000	0.000050	0.012109	0.021051	8.505025	0.002143	9.946850	0.000050	0.000169
11/22/2004-00:00:00	2223.077881	38.873627	3566.052979	74.875183	24.090151	2227.684326	0.082315	0.000000	0.000050	0.074238	0.859700	105.491348	0.009017	0.000000	0.000050	0.001890	0.477581	6.468275	0.000860	9.244387	0.000050	0.000286	0.351632	276.945801	0.022834	0.000000	0.000050	0.011788	0.021051	8.505372	0.002143	9.946346	0.000050	0.000164
11/22/2004-03:00:00	2223.434814	38.879990	3566.443115	74.883423	24.101826	2227.413574	0.082306	0.000000	0.000050	0.072376	0.860014	105.473717	0.009016	0.000000	0.000050	0.001842	0.477814	6.468500	0.000860	9.243946	0.000050	0.000279	0.351633	276.926239	0.022834	0.000000	0.000050	0.011487	0.021051	8.505720	0.002143	9.945841	0.000050	0.000160
11/22/2004-06:00:00	2223.842041	38.887482	3566.869629	74.892426	24.112791	2227.102783	0.082301	0.000000	0.000050	0.070679	0.860309	105.454903	0.009015	0.000000	0.000050	0.001799	0.478034	6.467813	0.000860	9.243505	0.000050	0.000273	0.351633	276.906952	0.022833	0.000000	0.000050	0.011213	0.021051	8.506073	0.002143	9.945337	0.000050	0.000156
11/22/2004-09:00:00	2224.290771	38.895927	3567.328125	74.902100	24.123156	2226.760986	0.082295	0.000000	0.000050	0.069063	0.860588	105.435188	0.009014	0.000000	0.000050	0.001757	0.478241	6.466217	0.000860	9.243063	0.000050	0.000266	0.351634	276.887939	0.022833	0.000000	0.000050	0.010952	0.021051	8.506430	0.002143	9.944834	0.000050	0.000153
11/22/2004-12:00:00	2224.762939	38.904896	3567.803711	74.912125	24.133190	2226.405762	0.082288	0.000000	0.000050	0.067523	0.860857	105.415085	0.009013	0.000000	0.000050	0.001717	0.478442	6.464018	0.000860	9.242621	0.000050	0.000261	0.351634	276.869202	0.022833	0.000000	0.000050	0.010704	0.021052	8.506789	0.002143	9.944331	0.000050	0.000149
11/22/2004-15:00:00	2225.197266	38.913013	3568.250977	74.921570	24.143759	2226.081299	0.082279	0.000000	0.000050	0.066053	0.861142	105.395905	0.009012	0.000000	0.000050	0.001680	0.478654	6.462592	0.000860	9.242180	0.000050	0.000255	0.351634	276.850708	0.022832	0.000000	0.000050	0.010466	0.021052	8.507152	0.002143	9.943827	0.000050	0.000146
11/22/2004-18:00:00	2225.499512	38.918148	3568.599609	74.928947	24.156214	2225.856445	0.082254	0.000000	0.000050	0.064632	0.861476	105.379509	0.009008	0.000000	0.000050	0.001643	0.478903	6.464311	0.000859	9.241738	0.000050	0.000250	0.351635	276.832336	0.022823	0.000000	0.000050	0.010237	0.021052	8.507517	0.002143	9.943325	0.000050	0.000143
11/22/2004-21:00:00	2225.710205	38.921200	3568.879395	74.934853	24.169983	2225.694336	0.082238	0.000000	0.000050	0.063284	0.861846	105.364807	0.009006	0.000000	0.000050	0.001608	0.479179	6.468539	0.000860	9.241297	0.000050	0.000245	0.351635	276.814056	0.022817	0.000000	0.000050	0.010019	0.021052	8.507885	0.002142	9.942822	0.000050	0.000140
11/23/2004-00:00:00	2225.936523	38.924618	3569.171143	74.941017	24.218935	2225.501465	0.082266	0.000000	0.000050	0.062007	0.863864	105.349564	0.009010	0.000000	0.000050	0.001575	0.480655	6.472178	0.000860	9.240856	0.000050	0.000240	0.352061	276.797668	0.022836	0.000000	0.000050	0.009813	0.021078	8.508361	0.002144	9.942318	0.000050	0.000137
11/23/2004-03:00:00	2226.209717	38.929089	3569.496826	74.947914	24.361420	2225.186523	0.082310	0.000050	0.000050	0.060787	0.868413	105.331467	0.009016	0.000001	0.000050	0.001544	0.483906	6.473613	0.000861	9.240414	0.000050	0.000235	0.352717	276.782288	0.022863	0.000009	0.000050	0.009616	0.021119	8.508896	0.002146	9.941816	0.000050	0.000134
11/23/2004-06:00:00	2226.537598	38.934799	3569.864502	74.955681	24.469603	2224.857910	0.082388	0.009347	0.000050	0.059713	0.872451	105.314835	0.009023	0.000261	0.000050	0.001516	0.486364	6.474611	0.000862	9.240007	0.000050	0.000231	0.354101	276.768677	0.022882	0.001663	0.000050	0.009443	0.021206	8.509636	0.002147	9.941321	0.000050	0.000132
11/23/2004-09:00:00	2226.911865	38.941563	3570.266846	74.964172	24.555168	2224.376709	0.082361	0.138162	0.000050	0.060051	0.875400	105.293953	0.009021	0.003964	0.000050	0.001525	0.488167	6.474351	0.000861	9.240057	0.000050	0.000233	0.355146	276.731873	0.022881	0.025728	0.000050	0.009494	0.021271	8.510271	0.002147	9.940941	0.000050	0.000133
11/23/2004-12:00:00	2227.311768	38.948902	3570.688721	74.973068	24.610821	2223.613037	0.082303	0.456899	0.000050	0.061439	0.877434	105.263298	0.009016	0.014766	0.000050	0.001559	0.489375	6.472577	0.000861	9.241130	0.000050	0.000238	0.355902	276.632996	0.022869	0.097226	0.000050	0.009713	0.021318	8.510600	0.002146	9.940865	0.000050	0.000136
11/23/2004-15:00:00	2227.681885	38.955578	3571.087646	74.981499	24.664623	2222.720215	0.082247	0.731069	0.000050	0.063563	0.879278	105.226830	0.009010	0.025442	0.000050	0.001613	0.490513	6.470736	0.000860	9.242802	0.000050	0.000247	0.356483	276.492676	0.022853	0.166982	0.000050	0.010051	0.021354	8.510708	0.002145	9.941007	0.000050	0.000141
11/23/2004-18:00:00	2227.947510	38.959888	3571.408447	74.988289	24.729919	2221.812500	0.082199	0.914618	0.000050	0.066041	0.881368	105.189209	0.009005	0.032478	0.000050	0.001676	0.491905	6.470665	0.000860	9.244753	0.000050	0.000257	0.356931	276.335327	0.022838	0.211357	0.000050	0.010445	0.021382	8.510711	0.002144	9.941243	0.000050	0.000146
11/23/2004-21:00:00	2228.142578	38.962608	3571.675781	74.993942	24.796896	2220.953857	0.082162	0.963600	0.000050	0.068458	0.883372	105.152908	0.009002	0.034152	0.000050	0.001736	0.493354	6.472158	0.000860	9.246602	0.000050	0.000266	0.357122	276.184601	0.022825	0.221055	0.000050	0.010831	0.021395	8.510698	0.002143	9.941437	0.000050	0.000152
11/24/2004-00:00:00	2228.340820	38.965393	3571.945068	74.999641	25.100580	2217.287842	0.081576	4.729972	0.000050	0.099058	0.902448	105.031990	0.008947	0.187555	0.000050	0.002514	0.499130	6.477306	0.000855	9.263591	0.000050	0.000386	0.376306	275.094177	0.022642	1.235631	0.000050	0.015675	0.022590	8.510106	0.002131	9.946858	0.000050	0.000220
11/24/2004-03:00:00	2228.554688	38.968567	3572.225830	75.005585	25.356731	2211.855225	0.081077	7.923079	0.000050	0.176772	0.918470	104.858932	0.008900	0.299240	0.000050	0.004494	0.503980	6.476066	0.000851	9.286811	0.000050	0.000691	0.392468	273.680481	0.022470	1.952581	0.000050	0.028149	0.023598	8.507765	0.002120	9.953883	0.000050	0.000390
11/24/2004-06:00:00	2228.787354	38.972191	3572.520508	75.011818	25.558590	2206.329102	0.080593	9.142612	0.000051	0.319719	0.930832	104.683731	0.008855	0.342200	0.000051	0.008163	0.507793	6.474124	0.000847	9.309875	0.000051	0.001250	0.404758	272.257446	0.022302	2.225377	0.000051	0.051385	0.024366	8.505174	0.002109	9.960856	0.000051	0.000697
11/24/2004-09:00:00	2229.037354	38.976234	3572.826904	75.018295	25.722383	2200.664063	0.080121	9.545580	0.000051	0.537068	0.940585	104.505188	0.008811	0.356957	0.000051	0.013780	0.510881	6.471264	0.000843	9.332687	0.000051	0.002100	0.414233	270.817047	0.022135	2.316053	0.000051	0.087104	0.024958	8.502201	0.002098	9.967752	0.000051	0.001153
11/24/2004-12:00:00	2229.297607	38.980534	3573.139648	75.024918	25.858225	2194.797607	0.079659	9.624017	0.000051	0.819582	0.948441	104.321678	0.008768	0.360493	0.000051	0.021124	0.513435	6.467341	0.000839	9.355253	0.000051	0.003203	0.421681	269.347961	0.021969	2.334103	0.000051	0.133900	0.025425	8.498722	0.002087	9.974576	0.000051	0.001734
11/24/2004-15:00:00	2229.524658	38.984123	3573.426514	75.030991	25.984781	2188.697021	0.079310	9.583577	0.000052	1.150982	0.955373	104.132263	0.008735	0.359884	0.000052	0.029797	0.515840	6.462883	0.000837	9.377615	0.000052	0.004494	0.427901	267.839813	0.021820	2.325076	0.000052	0.189078	0.025815	8.494643	0.002078	9.981332	0.000052	0.002398
11/24/2004-18:00:00	2229.640869	38.985256	3573.628906	75.035294	26.118952	2182.365234	0.079064	9.521254	0.000052	1.499645	0.962109	103.936974	0.008711	0.358296	0.000052	0.039013	0.518461	6.458973	0.000835	9.399868	0.000052	0.005846	0.433327	266.285217	0.021688	2.309096	0.000052	0.247322	0.026156	8.489927	0.002069	9.988047	0.000052	0.003065
11/24/2004-21:00:00	2229.685791	38.984814	3573.775391	75.038414	26.252642	2175.813232	0.078866	9.434849	0.000052	1.818624	0.968526	103.735779	0.008693	0.355657	0.000052	0.047584	0.521116	6.453052	0.000834	9.421947	0.000052	0.007074	0.438157	264.696686	0.021563	2.285661	0.000052	0.300757	0.026459	8.484675	0.002061	9.994692	0.000052	0.003629
11/25/2004-00:00:00	2229.768799	38.985279	3573.950684	75.042137	25.622847	2170.956543	0.079123	7.261312	0.000052	1.679266	0.930924	103.593628	0.008717	0.249506	0.000052	0.044104	0.508484	6.434287	0.000836	9.434539	0.000052	0.006479	0.402362	263.797668	0.021579	1.580757	0.000052	0.277891	0.024235	8.479726	0.002062	9.997623	0.000052	0.003276
11/25/2004-03:00:00	2229.944580	38.987823	3574.194824	75.047302	25.509577	2167.065186	0.079110	5.552273	0.000052	1.272714	0.922709	103.473747	0.008716	0.181272	0.000052	0.033377	0.505925	6.405815	0.000835	9.443946	0.000052	0.004879	0.394002	263.157257	0.021556	1.125068	0.000052	0.209001	0.023715	8.475694	0.002060	9.999702	0.000052	0.002478
11/25/2004-06:00:00	2230.223389	38.992676	3574.516357	75.054123	25.457809	2163.417480	0.079084	4.819669	0.000052	0.926103	0.916847	103.359650	0.008714	0.152429	0.000052	0.024090	0.503751	6.381969	0.000834	9.453162	0.000052	0.003533	0.388549	262.574402	0.021532	0.926735	0.000052	0.150243	0.023375	8.472193	0.002059	10.001709	0.000052	0.001839
11/25/2004-09:00:00	2230.585449	38.999409	3574.902100	75.062248	25.357750	2159.945068	0.079270	4.556334	0.000052	0.705916	0.913759	103.245964	0.008732	0.141797	0.000052	0.018206	0.502369	6.369111	0.000836	9.462501	0.000052	0.002689	0.386536	261.989502	0.021542	0.847821	0.000052	0.113284	0.023251	8.468881	0.002059	10.003717	0.000052	0.001433
11/25/2004-12:00:00	2230.993164	39.007156	3575.321045	75.071091	25.279108	2157.731201	0.079375	3.283154	0.000052	0.566073	0.911403	103.172363	0.008741	0.099750	0.000052	0.014502	0.501132	6.366043	0.000837	9.467453	0.000052	0.002155	0.385441	261.635254	0.021546	0.595248	0.000052	0.090065	0.023210	8.466968	0.002060	10.004509	0.000052	0.001169
11/25/2004-15:00:00	2231.356201	39.013912	3575.706787	75.079239	25.290949	2155.525146	0.079492	2.807061	0.000053	0.475937	0.911723	103.098854	0.008751	0.083785	0.000053	0.012160	0.501371	6.362223	0.000838	9.472518	0.000053	0.001810	0.385441	261.292480	0.021552	0.496615	0.000053	0.075313	0.023210	8.465180	0.002060	10.005312	0.000053	0.000989
11/25/2004-18:00:00	2231.554932	39.017010	3575.966553	75.084740	25.305197	2154.353271	0.079526	1.773585	0.000053	0.413721	0.912107	103.055283	0.008754	0.052714	0.000053	0.010561	0.501660	6.365178	0.000839	9.474460	0.000053	0.001572	0.385442	261.106415	0.021548	0.310431	0.000053	0.065225	0.023210	8.464275	0.002060	10.005363	0.000053	0.000859
11/25/2004-21:00:00	2231.638916	39.017548	3576.138428	75.088402	25.321119	2153.893066	0.079503	0.778507	0.000052	0.366387	0.912536	103.032234	0.008751	0.023281	0.000052	0.009350	0.501982	6.369748	0.000839	9.474251	0.000052	0.001392	0.385442	261.032898	0.021538	0.136755	0.000052	0.057586	0.023210	8.463978	0.002059	10.004908	0.000052	0.000759
11/26/2004-00:00:00	2231.790527	39.019608	3576.361816	75.093147	25.336054	2153.420410	0.079490	0.370247	0.000052	0.328471	0.912939	103.008583	0.008750	0.011209	0.000052	0.008380	0.502284	6.366591	0.000839	9.474002	0.000052	0.001244	0.385443	260.983948	0.021535	0.065545	0.000052	0.051487	0.023210	8.463769	0.002059	10.004441	0.000052	0.000679
11/26/2004-03:00:00	2232.096924	39.025116	3576.703857	75.100365	25.348732	2152.855713	0.079473	0.206828	0.000052	0.297387	0.913281	102.982185	0.008748	0.006376	0.000052	0.007585	0.502541	6.365366	0.000838	9.473756	0.000052	0.001125	0.385443	260.927521	0.021532	0.037038	0.000052	0.046527	0.023210	8.463627	0.002059	10.003977	0.000052	0.000614
11/26/2004-06:00:00	2232.562988	39.034180	3577.166748	75.110130	25.362831	2152.197266	0.079454	0.141510	0.000052	0.271447	0.913722	102.953117	0.008746	0.004444	0.000052	0.006921	0.502891	6.365511	0.000838	9.473508	0.000052	0.001026	0.385451	260.865570	0.021529	0.025640	0.000052	0.042386	0.023211	8.463539	0.002058	10.003511	0.000052	0.000560
11/26/2004-09:00:00	2233.147461	39.045898	3577.720947	75.121803	25.398153	2151.465088	0.079435	0.115575	0.000052	0.249493	0.914949	102.922020	0.008744	0.003677	0.000052	0.006360	0.503862	6.361622	0.000838	9.473260	0.000052	0.000943	0.385497	260.807739	0.021527	0.021112	0.000052	0.038885	0.023213	8.463510	0.002058	10.003046	0.000052	0.000514
11/26/2004-12:00:00	2233.791748	39.058929	3578.319092	75.134415	25.422754	2150.739014	0.079416	0.105552	0.000052	0.230695	0.915522	102.891747	0.008742	0.003380	0.000052	0.005879	0.504300	6.355916	0.000838	9.473015	0.000052	0.000871	0.385511	260.753357	0.021524	0.019369	0.000052	0.035894	0.023214	8.463526	0.002058	10.002580	0.000052	0.000475
11/26/2004-15:00:00	2234.390381	39.070961	3578.883301	75.146301	25.480919	2150.049316	0.079403	0.102088	0.000052	0.214441	0.917258	102.862518	0.008741	0.003278	0.000052	0.005463	0.505650	6.349346	0.000837	9.472771	0.000052	0.000809	0.385566	260.701660	0.021525	0.018750	0.000052	0.033313	0.023218	8.463573	0.002058	10.002116	0.000052	0.000441
11/26/2004-18:00:00	2234.806396	39.078911	3579.308838	75.155281	25.544735	2149.507324	0.079387	0.106487	0.000052	0.200320	0.918993	102.837631	0.008739	0.003401	0.000052	0.005102	0.506992	6.346091	0.000837	9.472549	0.000052	0.000756	0.385641	260.651306	0.021521	0.019572	0.000052	0.031072	0.023222	8.463652	0.002058	10.001657	0.000052	0.000411
11/26/2004-21:00:00	2235.083496	39.083767	3579.627686	75.162018	25.536942	2149.143311	0.079371	0.110342	0.000052	0.187774	0.918379	102.817802	0.008737	0.003511	0.000052	0.004781	0.506579	6.347538	0.000837	9.472336	0.000052	0.000708	0.385530	260.602234	0.021513	0.020141	0.000052	0.029084	0.023216	8.463736	0.002057	10.001200	0.000052	0.000385
11/27/2004-00:00:00	2235.384766	39.089169	3579.965332	75.169151	25.563154	2148.758301	0.079364	0.103700	0.000052	0.176735	0.918344	102.797852	0.008736	0.003320	0.000052	0.004499	0.506606	6.348812	0.000837	9.472093	0.000052	0.000667	0.385486	260.556396	0.021511	0.018994	0.000052	0.027336	0.023213	8.463845	0.002057	10.000735	0.000052	0.000362
11/27/2004-03:00:00	2235.756836	39.096146	3580.356934	75.177429	25.566158	2148.348145	0.079355	0.100944	0.000052	0.166892	0.918169	102.776596	0.008735	0.003242	0.000052	0.004248	0.506273	6.349033	0.000837	9.471848	0.000052	0.000630	0.385457	260.512115	0.021509	0.018514	0.000052	0.025781	0.023211	8.463974	0.002057	10.000271	0.000052	0.000342
11/27/2004-06:00:00	2236.208496	39.104889	3580.809326	75.186951	25.443069	2148.011963	0.079350	0.100038	0.000052	0.158056	0.915825	102.756035	0.008734	0.003216	0.000052	0.004022	0.504449	6.348900	0.000837	9.471605	0.000052	0.000596	0.385448	260.469208	0.021507	0.018354	0.000052	0.024388	0.023211	8.464121	0.002057	9.999807	0.000052	0.000324
11/27/2004-09:00:00	2236.724854	39.115097	3581.310791	75.197533	25.452679	2147.505859	0.079339	0.099593	0.000052	0.150086	0.916084	102.731895	0.008732	0.003203	0.000052	0.003818	0.504643	6.344996	0.000837	9.471360	0.000052	0.000566	0.385448	260.427704	0.021505	0.018269	0.000052	0.023134	0.023211	8.464283	0.002057	9.999343	0.000052	0.000307
11/27/2004-12:00:00	2237.276123	39.126068	3581.838379	75.208664	25.461784	2146.989258	0.079327	0.099612	0.000052	0.142866	0.916329	102.707520	0.008731	0.003203	0.000052	0.003634	0.504827	6.339907	0.000837	9.471119	0.000052	0.000539	0.385449	260.387421	0.021504	0.018267	0.000052	0.021999	0.023211	8.464460	0.002057	9.998878	0.000052	0.000292
11/27/2004-15:00:00	2237.792725	39.136272	3582.340088	75.219238	25.471395	2146.513916	0.079315	0.099676	0.000052	0.136288	0.916588	102.684425	0.008730	0.003205	0.000052	0.003465	0.505022	6.335213	0.000836	9.470874	0.000052	0.000514	0.385449	260.348236	0.021501	0.018272	0.000052	0.020966	0.023211	8.464651	0.002057	9.998414	0.000052	0.000279
11/27/2004-18:00:00	2238.180420	39.143600	3582.744141	75.227760	25.482882	2146.146484	0.079294	0.099758	0.000052	0.130182	0.916898	102.664391	0.008727	0.003207	0.000052	0.003309	0.505254	6.333288	0.000836	9.470632	0.000052	0.000491	0.385450	260.309967	0.021493	0.018279	0.000052	0.020008	0.023211	8.464853	0.002056	9.997952	0.000052	0.000266
11/27/2004-21:00:00	2238.479248	39.148952	3583.079590	75.234856	25.495672	2145.849121	0.079281	0.099991	0.000052	0.124606	0.917243	102.646309	0.008725	0.003214	0.000052	0.003167	0.505512	6.333582	0.000836	9.470390	0.000052	0.000470	0.385450	260.272461	0.021487	0.018313	0.000052	0.019133	0.023211	8.465068	0.002056	9.997488	0.000052	0.000255
11/28/2004-00:00:00	2238.815674	39.155151	3583.443848	75.242546	25.507910	2145.522217	0.079277	0.100148	0.000052	0.119585	0.917573	102.627258	0.008724	0.003218	0.000052	0.003038	0.505760	6.333375	0.000836	9.470148	0.000052	0.000451	0.385451	260.235840	0.021486	0.018333	0.000052	0.018345	0.023211	8.465291	0.002056	9.997025	0.000052	0.000244
11/28/2004-03:00:00	2239.244385	39.163395	3583.878418	75.251717	25.518803	2145.125732	0.079270	0.100273	0.000052	0.114951	0.917866	102.606201	0.008723	0.003222	0.000052	0.002920	0.505980	6.331289	0.000836	9.469907	0.000052	0.000434	0.385451	260.199921	0.021485	0.018346	0.000052	0.017620	0.023211	8.465526	0.002056	9.996562	0.000052	0.000235
11/28/2004-06:00:00	2239.773193	39.173870	3584.389893	75.262497	25.528233	2144.659668	0.079261	0.100381	0.000052	0.110662	0.918120	102.583206	0.008722	0.003225	0.000052	0.002810	0.506171	6.326831	0.000835	9.469665	0.000052	0.000418	0.385451	260.164795	0.021484	0.018358	0.000052	0.016950	0.023211	8.465769	0.002056	9.996099	0.000052	0.000226
11/28/2004-09:00:00	2240.380615	39.186104	3584.960205	75.274521	25.536510	2144.146484	0.079249	0.100623	0.000052	0.106676	0.918344	102.558998	0.008721	0.003232	0.000052	0.002708	0.506338	6.320165	0.000835	9.469422	0.000052	0.000402	0.385452	260.130371	0.021483	0.018394	0.000052	0.016328	0.023211	8.466019	0.002056	9.995636	0.000052	0.000218
11/28/2004-12:00:00	2241.029053	39.199249	3585.562500	75.287201	25.544193	2143.619141	0.079238	0.100634	0.000052	0.102980	0.918551	102.534531	0.008720	0.003232	0.000052	0.002614	0.506493	6.311955	0.000835	9.469182	0.000052	0.000388	0.385452	260.096680	0.021482	0.018389	0.000052	0.015752	0.023211	8.466276	0.002056	9.995173	0.000052	0.000210
11/28/2004-15:00:00	2241.636963	39.211487	3586.133789	75.299240	25.552467	2143.137695	0.079226	0.100838	0.000052	0.099524	0.918774	102.511536	0.008718	0.003238	0.000052	0.002525	0.506660	6.304094	0.000834	9.468941	0.000052	0.000375	0.385453	260.063568	0.021480	0.018419	0.000052	0.015214	0.023211	8.466540	0.002056	9.994711	0.000052	0.000203
11/28/2004-18:00:00	2242.087402	39.220234	3586.585449	75.308762	25.563034	2142.784668	0.079195	0.101111	0.000052	0.096086	0.919059	102.492218	0.008714	0.003246	0.000052	0.002438	0.506874	6.299595	0.000834	9.468699	0.000052	0.000362	0.385453	260.030975	0.021467	0.018460	0.000052	0.014679	0.023211	8.466813	0.002055	9.994247	0.000052	0.000196
11/28/2004-21:00:00	2242.422852	39.226402	3586.948975	75.316444	25.575289	2142.520020	0.079174	0.101133	0.000052	0.092927	0.919389	102.475342	0.008711	0.003246	0.000052	0.002357	0.507122	6.297928	0.000833	9.468459	0.000052	0.000350	0.385454	259.998810	0.021458	0.018455	0.000052	0.014187	0.023211	8.467091	0.002054	9.993785	0.000052	0.000190
11/29/2004-00:00:00	2242.800293	39.233505	3587.344482	75.324791	25.622068	2142.232178	0.079210	0.101350	0.000052	0.090147	0.921454	102.459038	0.008716	0.003252	0.000052	0.002286	0.508445	6.295449	0.000834	9.468220	0.000052	0.000340	0.386232	259.970276	0.021480	0.018485	0.000052	0.013753	0.023260	8.467568	0.002056	9.993324	0.000052	0.000184
11/29/2004-03:00:00	2243.280273	39.242905	3587.818115	75.334785	25.764610	2141.736084	0.079225	0.224179	0.000052	0.089959	0.926760	102.439484	0.008718	0.007405	0.000052	0.002281	0.511525	6.290173	0.000834	9.468465	0.000052	0.000339	0.388412	259.919800	0.021487	0.045989	0.000052	0.013717	0.023396	8.468258	0.002056	9.992996	0.000052	0.000184
11/29/2004-06:00:00	2243.868896	39.254723	3588.375488	75.346519	25.852518	2140.843750	0.079135	0.614423	0.000052	0.092591	0.930315	102.404282	0.008710	0.023685	0.000052	0.002347	0.513402	6.281506	0.000833	9.470138	0.000052	0.000349	0.390273	259.774384	0.021464	0.152482	0.000052	0.014116	0.023512	8.468495	0.002055	9.993166	0.000052	0.000189
11/29/2004-09:00:00	2244.739746	39.273132	3589.125977	75.362511	25.855530	2139.781494	0.079107	0.762831	0.000052	0.096083	0.930350	102.368279	0.008707	0.024486	0.000052	0.002435	0.513237	6.266798	0.000832	9.471583	0.000052	0.000362	0.390506	259.668579	0.021458	0.152960	0.000052	0.014652	0.023527	8.468820	0.002055	9.993114	0.000052	0.000196
11/29/2004-12:00:00	2245.914551	39.297997	3590.128418	75.383606	25.712992	2138.791504	0.079107	0.523387	0.000052	0.096476	0.924531	102.332001	0.008707	0.016338	0.000052	0.002445	0.510024	6.247643	0.000831	9.471920	0.000052	0.000363	0.387681	259.610687	0.021459	0.099813	0.000052	0.014717	0.023351	8.469071	0.002055	9.992795	0.000052	0.000197
11/29/2004-15:00:00	2246.785400	39.316422	3590.879883	75.399597	25.755167	2138.053467	0.079078	0.385460	0.000052	0.094696	0.925665	102.301346	0.008704	0.013738	0.000052	0.002399	0.510862	6.231936	0.000830	9.472173	0.000052	0.000356	0.387664	259.549316	0.021454	0.083712	0.000052	0.014438	0.023350	8.469374	0.002054	9.992509	0.000052	0.000193
11/29/2004-18:00:00	2247.289063	39.326355	3591.372559	75.409973	25.901114	2136.727051	0.078895	1.321941	0.000052	0.104687	0.932025	102.253929	0.008686	0.050130	0.000052	0.002652	0.513754	6.222710	0.000828	9.476386	0.000052	0.000394	0.391973	259.262634	0.021405	0.316580	0.000052	0.015955	0.023619	8.469360	0.002051	9.993484	0.000052	0.000214
11/29/2004-21:00:00	2247.663330	39.333405	3591.765381	75.418274	26.001385	2135.507813	0.078838	1.502813	0.000052	0.114299	0.935311	102.203682	0.008680	0.058518	0.000052	0.002895	0.516079	6.213980	0.000827	9.479850	0.000052	0.000430	0.392503	258.999512	0.021380	0.372755	0.000052	0.017443	0.023652	8.468801	0.002050	9.994252	0.000052	0.000234
11/30/2004-00:00:00	2248.057861	39.340916	3592.173828	75.426895	26.059980	2134.670654	0.078843	1.095536	0.000052	0.114952	0.936588	102.169754	0.008681	0.039453	0.000052	0.002911	0.517545	6.205955	0.000827	9.481249	0.000052	0.000432	0.391514	258.876495	0.021378	0.249127	0.000052	0.017545	0.023591	8.468648	0.002050	9.994240	0.000052	0.000235
11/30/2004-03:00:00	2248.514404	39.349800	3592.629150	75.436516	26.081444	2133.995361	0.078845	0.735614	0.000052	0.114305	0.937414	102.141373	0.008681	0.025530	0.000052	0.002894	0.518469	6.198037	0.000827	9.481902	0.000052	0.000429	0.390856	258.795380	0.021376	0.158515	0.000052	0.017442	0.023550	8.468737	0.002049	9.994025	0.000052	0.000234
11/30/2004-06:00:00	2249.041748	39.360268	3593.139160	75.447258	26.108156	2133.405518	0.078833	0.470066	0.000052	0.112247	0.937685	102.115868	0.008679	0.016198	0.000052	0.002842	0.518878	6.189661	0.000826	9.482104	0.000052	0.000421	0.390407	258.737610	0.021374	0.099394	0.000052	0.017121	0.023522	8.468957	0.002049	9.993694	0.000052	0.000229
11/30/2004-09:00:00	2249.631104	39.372116	3593.695801	75.458984	26.118620	2132.811523	0.078817	0.344486	0.000052	0.109648	0.937252	102.090408	0.008677	0.011871	0.000052	0.002775	0.518632	6.180425	0.000826	9.482235	0.000052	0.000411	0.390075	258.683868	0.021370	0.072181	0.000052	0.016716	0.023502	8.469200	0.002049	9.993345	0.000052	0.000224
11/30/2004-12:00:00	2250.258545	39.384819	3594.282471	75.471344	26.143929	2132.196289	0.078800	0.289976	0.000052	0.107055	0.937385	102.064316	0.008676	0.010014	0.000052	0.002709	0.518844	6.169959	0.000825	9.482349	0.000052	0.000401	0.389925	258.631256	0.021367	0.060551	0.000052	0.016312	0.023493	8.469447	0.002049	9.992992	0.000052	0.000219
11/30/2004-15:00:00	2250.877930	39.397343	3594.862549	75.483574	26.181787	2131.583252	0.078781	0.273414	0.000052	0.104618	0.938358	102.038132	0.008673	0.009577	0.000052	0.002647	0.519606	6.159163	0.000825	9.482487	0.000052	0.000392	0.389933	258.576813	0.021363	0.058131	0.000052	0.015932	0.023493	8.469687	0.002049	9.992651	0.000052	0.000214
11/30/2004-18:00:00	2251.374756	39.407120	3595.348633	75.493813	26.233046	2130.966553	0.078725	0.351088	0.000052	0.102413	0.940077	102.008942	0.008668	0.014693	0.000052	0.002590	0.520921	6.150276	0.000824	9.483021	0.000052	0.000383	0.389988	258.483063	0.021348	0.096755	0.000052	0.015588	0.023497	8.469735	0.002048	9.992505	0.000052	0.000209
11/30/2004-21:00:00	2251.763672	39.414520	3595.752930	75.502350	26.272110	2130.362549	0.078679	0.421729	0.000052	0.099793	0.941391	101.979309	0.008663	0.018029	0.000052	0.002523	0.521963	6.143356	0.000823	9.483700	0.000052	0.000373	0.389827	258.380249	0.021335	0.120597	0.000052	0.015181	0.023487	8.469686	0.002047	9.992398	0.000052	0.000204
12/01/2004-00:00:00	2252.163086	39.422142	3596.167969	75.511070	26.139744	2129.929443	0.078680	0.405212	0.000052	0.098307	0.937735	101.956985	0.008663	0.015145	0.000052	0.002485	0.519256	6.139997	0.000823	9.484118	0.000052	0.000367	0.389272	258.309875	0.021334	0.097624	0.000052	0.014951	0.023452	8.469780	0.002047	9.992127	0.000052	0.000201
12/01/2004-03:00:00	2252.625977	39.431175	3596.629883	75.520805	26.142649	2129.507324	0.078686	0.302544	0.000052	0.097167	0.937426	101.936142	0.008663	0.010514	0.000052	0.002456	0.519027	6.135661	0.000823	9.484163	0.000052	0.000363	0.389124	258.262543	0.021334	0.065397	0.000052	0.014773	0.023443	8.469980	0.002047	9.991746	0.000052	0.000198
12/01/2004-06:00:00	2253.162354	39.441826	3597.148193	75.531708	26.100206	2129.141357	0.078684	0.195432	0.000052	0.094675	0.935636	101.917175	0.008663	0.006685	0.000052	0.002393	0.517725	6.131090	0.000823	9.483974	0.000052	0.000354	0.389007	258.227600	0.021333	0.040556	0.000052	0.014386	0.023436	8.470243	0.002047	9.991302	0.000052	0.000193
12/01/2004-09:00:00	2253.761230	39.453876	3597.714111	75.543610	26.065275	2128.737305	0.078677	0.140289	0.000052	0.091810	0.934798	101.896439	0.008662	0.004793	0.000052	0.002320	0.517028	6.124406	0.000822	9.483739	0.000052	0.000343	0.388949	258.195160	0.021332	0.028488	0.000052	0.013943	0.023433	8.470518	0.002047	9.990848	0.000052	0.000187
12/01/2004-12:00:00	2254.399170	39.466801	3598.310547	75.556145	26.027826	2128.315674	0.078669	0.117535	0.000052	0.089063	0.934193	101.874985	0.008661	0.004016	0.000052	0.002250	0.516503	6.116354	0.000822	9.483501	0.000052	0.000333	0.388943	258.163300	0.021331	0.023538	0.000052	0.013518	0.023432	8.470798	0.002047	9.990391	0.000052	0.000182
12/01/2004-15:00:00	2255.029785	39.479568	3598.900146	75.568550	26.049946	2127.850586	0.078660	0.108646	0.000052	0.086488	0.934998	101.852768	0.008660	0.003620	0.000052	0.002184	0.517166	6.106949	0.000822	9.483260	0.000052	0.000323	0.388944	258.132324	0.021330	0.021051	0.000052	0.013120	0.023432	8.471087	0.002047	9.989934	0.000052	0.000177
12/01/2004-18:00:00	2255.541260	39.489685	3599.400146	75.579063	26.092651	2127.434570	0.078637	0.134561	0.000052	0.084064	0.936306	101.830833	0.008657	0.005505	0.000052	0.002122	0.518193	6.099622	0.000821	9.483162	0.000052	0.000314	0.388944	258.086639	0.021323	0.035218	0.000052	0.012745	0.023432	8.471303	0.002046	9.989552	0.000052	0.000172
12/01/2004-21:00:00	2255.949951	39.497509	3599.821533	75.587936	26.137907	2127.093262	0.078631	0.147510	0.000052	0.081769	0.937647	101.812134	0.008656	0.005220	0.000052	0.002064	0.519249	6.094866	0.000821	9.483038	0.000052	0.000305	0.388951	258.050049	0.021321	0.032094	0.000052	0.012390	0.023433	8.471568	0.002046	9.989124	0.000052	0.000167
12/02/2004-00:00:00	2256.377197	39.505753	3600.256836	75.597092	26.155506	2126.773926	0.078631	0.138584	0.000052	0.080087	0.937679	101.794601	0.008656	0.004594	0.000052	0.002021	0.519239	6.091203	0.000821	9.482858	0.000052	0.000299	0.388949	258.017303	0.021320	0.027314	0.000052	0.012129	0.023433	8.471854	0.002046	9.988681	0.000052	0.000164
12/02/2004-03:00:00	2256.859619	39.515224	3600.734131	75.607132	26.172451	2126.426025	0.078627	0.117750	0.000052	0.078156	0.937699	101.776215	0.008655	0.003834	0.000052	0.001972	0.519260	6.086609	0.000820	9.482618	0.000052	0.000292	0.388947	257.987915	0.021320	0.022348	0.000052	0.011831	0.023433	8.472161	0.002046	9.988222	0.000052	0.000160
12/02/2004-06:00:00	2257.406738	39.526127	3601.260742	75.618233	26.085907	2126.134521	0.078625	0.107869	0.000052	0.076208	0.935757	101.758423	0.008655	0.003485	0.000052	0.001922	0.517676	6.082260	0.000820	9.482370	0.000052	0.000284	0.388946	257.959106	0.021320	0.020095	0.000052	0.011530	0.023433	8.472471	0.002046	9.987761	0.000052	0.000156
12/02/2004-09:00:00	2258.009766	39.538280	3601.830078	75.630203	26.094105	2125.709473	0.078617	0.103919	0.000052	0.074364	0.935978	101.737419	0.008654	0.003345	0.000052	0.001875	0.517841	6.074758	0.000820	9.482124	0.000052	0.000277	0.388946	257.930664	0.021319	0.019190	0.000052	0.011246	0.023433	8.472785	0.002046	9.987301	0.000052	0.000152
12/02/2004-12:00:00	2258.647705	39.551216	3602.426758	75.642731	26.101788	2125.265869	0.078609	0.102407	0.000052	0.072615	0.936185	101.715973	0.008653	0.003291	0.000052	0.001831	0.517997	6.066185	0.000819	9.481879	0.000052	0.000271	0.388947	257.902496	0.021318	0.018836	0.000052	0.010977	0.023433	8.473101	0.002046	9.986841	0.000052	0.000148
12/02/2004-15:00:00	2259.274170	39.563877	3603.013184	75.655075	26.109644	2124.839844	0.078601	0.101728	0.000052	0.070952	0.936396	101.695122	0.008652	0.003262	0.000052	0.001788	0.518155	6.057588	0.000819	9.481631	0.000052	0.000264	0.388947	257.874664	0.021317	0.018629	0.000052	0.010721	0.023433	8.473422	0.002046	9.986381	0.000052	0.000145
12/02/2004-18:00:00	2259.754395	39.573303	3603.489258	75.665092	26.119631	2124.530518	0.078580	0.101372	0.000052	0.069301	0.936665	101.677582	0.008649	0.003247	0.000052	0.001746	0.518357	6.052228	0.000818	9.481381	0.000052	0.000258	0.388948	257.847168	0.021308	0.018523	0.000052	0.010467	0.023433	8.473746	0.002046	9.985920	0.000052	0.000142
12/02/2004-21:00:00	2260.103027	39.579803	3603.864990	75.672997	26.131536	2124.317139	0.078571	0.101251	0.000052	0.067782	0.936986	101.662720	0.008647	0.003242	0.000052	0.001708	0.518597	6.050153	0.000818	9.481134	0.000052	0.000253	0.388948	257.819763	0.021301	0.018480	0.000052	0.010232	0.023433	8.474073	0.002045	9.985458	0.000052	0.000138
12/03/2004-00:00:00	2260.467529	39.586658	3604.252930	75.681168	26.271328	2123.993896	0.078598	0.101987	0.000052	0.066446	0.941373	101.645798	0.008650	0.003289	0.000052	0.001674	0.521701	6.046108	0.000818	9.480891	0.000052	0.000248	0.389578	257.794800	0.021316	0.018819	0.000052	0.010026	0.023475	8.474569	0.002046	9.985003	0.000052	0.000136
12/03/2004-03:00:00	2260.886230	39.594719	3604.681885	75.690201	26.380241	2123.460938	0.078545	0.323114	0.000052	0.066850	0.945607	101.622765	0.008645	0.011898	0.000052	0.001683	0.524224	6.041706	0.000818	9.481515	0.000052	0.000249	0.391213	257.715668	0.021304	0.077046	0.000052	0.010083	0.023585	8.475043	0.002046	9.984834	0.000052	0.000137
12/03/2004-06:00:00	2261.367920	39.604183	3605.158936	75.700226	26.467106	2122.672607	0.078483	0.628251	0.000052	0.069046	0.948615	101.590393	0.008639	0.023772	0.000052	0.001738	0.525994	6.035690	0.000817	9.482985	0.000052	0.000257	0.392548	257.584778	0.021287	0.152208	0.000052	0.010415	0.023675	8.475262	0.002044	9.984950	0.000052	0.000141
12/03/2004-09:00:00	2261.905518	39.614883	3605.678711	75.711166	26.512575	2121.782227	0.078433	0.814397	0.000052	0.072492	0.950600	101.555176	0.008634	0.030333	0.000052	0.001825	0.527100	6.028438	0.000816	9.484680	0.000052	0.000270	0.393514	257.442474	0.021272	0.193171	0.000052	0.010938	0.023740	8.475414	0.002044	9.985122	0.000052	0.000148
12/03/2004-12:00:00	2262.478271	39.626369	3606.224854	75.722656	26.544861	2120.862549	0.078383	0.896665	0.000052	0.076045	0.952019	101.519188	0.008630	0.033180	0.000052	0.001914	0.527859	6.020361	0.000816	9.486398	0.000052	0.000283	0.394240	257.298401	0.021257	0.210842	0.000052	0.011479	0.023788	8.475553	0.002043	9.985301	0.000052	0.000156
12/03/2004-15:00:00	2263.041016	39.637638	3606.763428	75.733986	26.578060	2119.948975	0.078334	0.931006	0.000052	0.079608	0.953316	101.483475	0.008625	0.034353	0.000052	0.002003	0.528580	6.012307	0.000815	9.488119	0.000052	0.000297	0.394823	257.153625	0.021243	0.218093	0.000052	0.012021	0.023828	8.475685	0.002042	9.985478	0.000052	0.000163
12/03/2004-18:00:00	2263.472412	39.645992	3607.202148	75.743210	26.632280	2119.119141	0.078291	0.938860	0.000052	0.083208	0.955121	101.450745	0.008620	0.033982	0.000052	0.002094	0.529743	6.006735	0.000814	9.489799	0.000052	0.000310	0.395289	257.014130	0.021229	0.215039	0.000052	0.012568	0.023859	8.475833	0.002041	9.985628	0.000052	0.000170
12/03/2004-21:00:00	2263.791016	39.651840	3607.554443	75.750633	26.695103	2118.402832	0.078258	0.870354	0.000052	0.086083	0.956940	101.420448	0.008617	0.031674	0.000052	0.002166	0.531114	6.003490	0.000814	9.491215	0.000052	0.000321	0.395328	256.886108	0.021217	0.200346	0.000052	0.013005	0.023862	8.475945	0.002040	9.985704	0.000052	0.000176
12/04/2004-00:00:00	2264.143311	39.658447	3607.932617	75.758621	26.827429	2116.987061	0.078031	1.830382	0.000052	0.098503	0.964271	101.369530	0.008595	0.073560	0.000052	0.002478	0.533816	6.002718	0.000812	9.496638	0.000052	0.000367	0.401834	256.503265	0.021151	0.473011	0.000052	0.014882	0.024299	8.476269	0.002036	9.987263	0.000052	0.000202
12/04/2004-03:00:00	2264.584961	39.667034	3608.378418	75.767990	26.930712	2114.910889	0.077821	2.808307	0.000052	0.122316	0.970340	101.299255	0.008575	0.108477	0.000052	0.003079	0.535876	5.998720	0.000810	9.504216	0.000052	0.000457	0.407620	256.004883	0.021085	0.695215	0.000052	0.018519	0.024687	8.476038	0.002032	9.989403	0.000052	0.000251
12/04/2004-06:00:00	2265.125488	39.677822	3608.900146	75.778961	27.002737	2112.520508	0.077633	3.421193	0.000052	0.155817	0.974775	101.219986	0.008558	0.128912	0.000052	0.003936	0.537259	5.991925	0.000808	9.512575	0.000052	0.000582	0.412097	255.463470	0.021022	0.821909	0.000052	0.023712	0.024988	8.475539	0.002027	9.991741	0.000052	0.000317
12/04/2004-09:00:00	2265.748047	39.690445	3609.483887	75.791229	27.051449	2110.045654	0.077462	3.665418	0.000052	0.196996	0.977930	101.141335	0.008541	0.134161	0.000052	0.005004	0.538137	5.983123	0.000806	9.520826	0.000052	0.000735	0.415483	254.936691	0.020963	0.851367	0.000052	0.030184	0.025216	8.475062	0.002024	9.993964	0.000052	0.000397
12/04/2004-12:00:00	2266.756836	39.711788	3610.346680	75.809509	26.991632	2107.828369	0.077425	3.055967	0.000052	0.234652	0.975524	101.075539	0.008538	0.102491	0.000052	0.005995	0.536649	5.965965	0.000806	9.526098	0.000052	0.000874	0.414540	254.611176	0.020946	0.641348	0.000052	0.036201	0.025154	8.474717	0.002023	9.995009	0.000052	0.000468
12/04/2004-15:00:00	2267.683838	39.731464	3611.140625	75.826401	26.949707	2106.346924	0.077406	2.060415	0.000052	0.253422	0.972936	101.025253	0.008536	0.070995	0.000052	0.006497	0.535517	5.950479	0.000805	9.528785	0.000052	0.000943	0.412463	254.391937	0.020933	0.442903	0.000052	0.039246	0.025016	8.474570	0.002022	9.995474	0.000052	0.000502
12/04/2004-18:00:00	2268.230225	39.742401	3611.666016	75.837425	27.104973	2103.975342	0.077031	3.181758	0.000053	0.299981	0.981386	100.949074	0.008501	0.121676	0.000053	0.007733	0.538627	5.944560	0.000801	9.537548	0.000053	0.001115	0.419907	253.794693	0.020830	0.768181	0.000053	0.046629	0.025516	8.474435	0.002015	9.998118	0.000053	0.000589
12/04/2004-21:00:00	2268.668945	39.750977	3612.109619	75.846764	27.211662	2100.950928	0.076837	4.104399	0.000053	0.370609	0.985993	100.849297	0.008482	0.153097	0.000053	0.009599	0.540909	5.935387	0.000799	9.547881	0.000053	0.001377	0.422719	253.105453	0.020755	0.965287	0.000053	0.057953	0.025705	8.472928	0.002010	10.001086	0.000053	0.000722
12/05/2004-00:00:00	2269.128418	39.760006	3612.567383	75.856400	27.295292	2098.164551	0.076695	4.134022	0.000053	0.441752	0.989537	100.756493	0.008469	0.155226	0.000053	0.011540	0.542718	5.926721	0.000798	9.556980	0.000053	0.001639	0.424764	252.470566	0.020696	0.976923	0.000053	0.069704	0.025844	8.471571	0.002006	10.003700	0.000053	0.000846
12/05/2004-03:00:00	2269.645264	39.770325	3613.069092	75.866959	27.361521	2095.143555	0.076619	4.286450	0.000053	0.515943	0.992667	100.659325	0.008462	0.158399	0.000053	0.013607	0.544119	5.916499	0.000797	9.566509	0.000053	0.001912	0.426986	251.814316	0.020648	0.991488	0.000053	0.082179	0.025994	8.470102	0.002003	10.006375	0.000053	0.000970
12/05/2004-06:00:00	2270.228760	39.782124	3613.622070	75.878586	27.411547	2092.328369	0.076538	4.028674	0.000053	0.592263	0.995207	100.569550	0.008454	0.149107	0.000053	0.015754	0.545132	5.905620	0.000796	9.574862	0.000053	0.002191	0.429039	251.210983	0.020602	0.931317	0.000053	0.095146	0.026132	8.468848	0.002000	10.008699	0.000053	0.001096
12/05/2004-09:00:00	2270.870117	39.795185	3614.218750	75.891129	27.440922	2089.567139	0.076478	3.740213	0.000053	0.660169	0.996656	100.486710	0.008448	0.133237	0.000053	0.017706	0.545693	5.893149	0.000796	9.582322	0.000053	0.002438	0.430205	250.672531	0.020566	0.827668	0.000053	0.106886	0.026212	8.467718	0.001998	10.010593	0.000053	0.001201
12/05/2004-12:00:00	2271.957275	39.818157	3615.149170	75.910744	27.341673	2087.355957	0.076526	2.530016	0.000053	0.685920	0.991786	100.417648	0.008453	0.087205	0.000053	0.018474	0.543499	5.871779	0.000795	9.585619	0.000053	0.002527	0.426687	250.359497	0.020563	0.537617	0.000053	0.111488	0.025977	8.466633	0.001998	10.011159	0.000053	0.001236
12/05/2004-15:00:00	2272.964111	39.839474	3616.010742	75.929008	27.301649	2085.722412	0.076488	1.580155	0.000053	0.647030	0.989485	100.363174	0.008449	0.057340	0.000053	0.017526	0.542514	5.853022	0.000794	9.587343	0.000053	0.002377	0.424795	250.119812	0.020548	0.354621	0.000053	0.105531	0.025851	8.466001	0.001997	10.011384	0.000053	0.001151
12/05/2004-18:00:00	2273.539551	39.851089	3616.557129	75.940475	27.436523	2083.372559	0.076218	2.524518	0.000053	0.674094	0.996350	100.285851	0.008424	0.101311	0.000053	0.018353	0.545180	5.843731	0.000792	9.594336	0.000053	0.002473	0.430530	249.551239	0.020467	0.633530	0.000053	0.110219	0.026236	8.465287	0.001992	10.013524	0.000053	0.001186
12/05/2004-21:00:00	2274.031982	39.860909	3617.038818	75.950623	27.578901	2080.038086	0.076029	3.878848	0.000053	0.775575	1.003536	100.182198	0.008406	0.146665	0.000053	0.021225	0.548138	5.833077	0.000790	9.604747	0.000053	0.002842	0.436219	248.801636	0.020393	0.911814	0.000053	0.127405	0.026619	8.463723	0.001987	10.016546	0.000053	0.001350
12/06/2004-00:00:00	2274.535400	39.870972	3617.529541	75.960953	27.629013	2076.966064	0.076029	3.817975	0.000054	0.855672	1.004813	100.085205	0.008406	0.137653	0.000054	0.023566	0.549275	5.819438	0.000790	9.612677	0.000054	0.003130	0.435880	248.191772	0.020363	0.849871	0.000054	0.141567	0.026597	8.461688	0.001985	10.018612	0.000054	0.001470
12/06/2004-03:00:00	2275.074463	39.881824	3618.046631	75.971825	27.653727	2074.593994	0.076010	2.985543	0.000054	0.884297	1.004908	100.004234	0.008404	0.112476	0.000054	0.024474	0.549861	5.806743	0.000789	9.617815	0.000054	0.003228	0.434735	247.702759	0.020335	0.694556	0.000054	0.146925	0.026521	8.460015	0.001983	10.019994	0.000054	0.001503
12/06/2004-06:00:00	2275.654785	39.893604	3618.596436	75.983368	27.678326	2072.529785	0.075948	2.339447	0.000054	0.862651	1.005423	99.932632	0.008398	0.092713	0.000054	0.023982	0.550392	5.794501	0.000788	9.621838	0.000054	0.003142	0.434404	247.274612	0.020303	0.574648	0.000054	0.143718	0.026500	8.458694	0.001981	10.021071	0.000054	0.001450
12/06/2004-09:00:00	2276.273193	39.906216	3619.174072	75.995529	27.700953	2070.534912	0.075882	2.015534	0.000054	0.838068	1.006131	99.864037	0.008391	0.081868	0.000054	0.023374	0.550845	5.781888	0.000787	9.625592	0.000054	0.003046	0.434571	246.869049	0.020271	0.508070	0.000054	0.139817	0.026512	8.457524	0.001979	10.022046	0.000054	0.001398
12/06/2004-12:00:00	2276.915771	39.919365	3619.770508	76.008072	27.717306	2068.676270	0.075840	1.727437	0.000054	0.813745	1.006467	99.802048	0.008387	0.068730	0.000054	0.022748	0.551155	5.768755	0.000787	9.628644	0.000054	0.002950	0.434402	246.520462	0.020248	0.425603	0.000054	0.135837	0.026502	8.456521	0.001977	10.022717	0.000054	0.001349
12/06/2004-15:00:00	2277.552979	39.932392	3620.362061	76.020508	27.748066	2066.918457	0.075776	1.559842	0.000054	0.787342	1.007551	99.742531	0.008381	0.062983	0.000054	0.022048	0.551750	5.756124	0.000786	9.631546	0.000054	0.002848	0.434865	246.179596	0.020220	0.390417	0.000054	0.131413	0.026533	8.455647	0.001976	10.023384	0.000054	0.001298
12/06/2004-18:00:00	2278.110596	39.943687	3620.893066	76.031685	27.817671	2064.800049	0.075624	2.014121	0.000054	0.775911	1.010876	99.670517	0.008367	0.081820	0.000054	0.021813	0.553145	5.744996	0.000784	9.636473	0.000054	0.002801	0.437386	245.717117	0.020169	0.507167	0.000054	0.129765	0.026703	8.454589	0.001972	10.024766	0.000054	0.001268
12/06/2004-21:00:00	2278.602783	39.953552	3621.373779	76.041794	27.900126	2062.153564	0.075471	2.788307	0.000054	0.800869	1.014893	99.586739	0.008353	0.104927	0.000054	0.022627	0.554828	5.734229	0.000782	9.643412	0.000054	0.002887	0.440444	245.161163	0.020114	0.646335	0.000054	0.134470	0.026909	8.453264	0.001969	10.026638	0.000054	0.001295
12/07/2004-00:00:00	2279.098877	39.963490	3621.856689	76.051956	28.196402	2057.785400	0.074975	5.475154	0.000054	1.048139	1.034258	99.450912	0.008306	0.223162	0.000054	0.029758	0.560703	5.731089	0.000778	9.660060	0.000054	0.003781	0.460445	243.955917	0.019949	1.379244	0.000054	0.176697	0.028251	8.452484	0.001958	10.032273	0.000054	0.001683
12/07/2004-03:00:00	2279.611084	39.973808	3622.351563	76.062363	28.443546	2052.674805	0.074607	6.755465	0.000055	1.575845	1.050361	99.293404	0.008272	0.276545	0.000055	0.045024	0.565588	5.724927	0.000775	9.677493	0.000055	0.005689	0.477127	242.625473	0.019808	1.705833	0.000055	0.268155	0.029371	8.450653	0.001949	10.038116	0.000055	0.002508
12/07/2004-06:00:00	2280.143311	39.984581	3622.861572	76.073097	28.638893	2046.726074	0.074303	7.179913	0.000055	2.498001	1.062946	99.111610	0.008244	0.294883	0.000055	0.072383	0.569437	5.715125	0.000773	9.694637	0.000055	0.009023	0.490072	241.153320	0.019675	1.813345	0.000055	0.433082	0.030242	8.447552	0.001940	10.043862	0.000055	0.003884
12/07/2004-09:00:00	2280.694336	39.995785	3623.385010	76.084106	28.794653	2039.820313	0.074115	7.294991	0.000055	3.509761	1.072846	98.901848	0.008227	0.300131	0.000055	0.102747	0.572491	5.701350	0.000771	9.711608	0.000055	0.012670	0.500154	239.516434	0.019553	1.838909	0.000055	0.615543	0.030920	8.443070	0.001933	10.049543	0.000055	0.005354
12/07/2004-12:00:00	2281.258057	40.007286	3623.917969	76.095322	28.925421	2032.224365	0.073963	7.281450	0.000055	4.262463	1.081008	98.671410	0.008213	0.300279	0.000055	0.125557	0.575047	5.684371	0.000770	9.728393	0.000055	0.015356	0.508347	237.762177	0.019433	1.832322	0.000055	0.749675	0.031472	8.437609	0.001925	10.055161	0.000055	0.006398
12/07/2004-15:00:00	2281.807617	40.018509	3624.439209	76.106277	29.056295	2024.112427	0.073742	7.296052	0.000056	4.820818	1.089016	98.425705	0.008192	0.302320	0.000056	0.142629	0.577611	5.666090	0.000768	9.745332	0.000056	0.017323	0.516224	235.907623	0.019296	1.836711	0.000056	0.846285	0.032003	8.431586	0.001916	10.060855	0.000056	0.007111
12/07/2004-18:00:00	2282.238281	40.027153	3624.867676	76.115295	29.208021	2015.673218	0.073403	7.374585	0.000056	5.194742	1.097593	98.169014	0.008161	0.308067	0.000056	0.153768	0.580633	5.649022	0.000765	9.762652	0.000056	0.018610	0.524028	233.972336	0.019133	1.863052	0.000056	0.905312	0.032530	8.425147	0.001905	10.066734	0.000056	0.007538
12/07/2004-21:00:00	2282.567627	40.033630	3625.216064	76.122643	29.328541	2006.851196	0.073167	7.264887	0.000056	5.649213	1.103483	97.897995	0.008139	0.302978	0.000056	0.167758	0.583081	5.630246	0.000763	9.779396	0.000056	0.020186	0.528553	231.998566	0.018987	1.825911	0.000056	0.981103	0.032836	8.417826	0.001896	10.072344	0.000056	0.008008
12/08/2004-00:00:00	2282.919434	40.040615	3625.580566	76.130310	29.157167	1998.850464	0.073288	6.109605	0.000057	4.799385	1.089159	97.654617	0.008150	0.217608	0.000057	0.143448	0.579782	5.598238	0.000764	9.790404	0.000057	0.017065	0.511296	230.600906	0.018951	1.295596	0.000057	0.833836	0.031682	8.409073	0.001893	10.074984	0.000057	0.006606
12/08/2004-03:00:00	2283.332520	40.048950	3625.991699	76.138962	29.001476	1993.144409	0.073125	4.696256	0.000057	3.422056	1.078136	97.480782	0.008135	0.154754	0.000057	0.102203	0.577189	5.574664	0.000762	9.797942	0.000057	0.012106	0.498042	229.624023	0.018879	0.910210	0.000057	0.587711	0.030795	8.403316	0.001888	10.076654	0.000057	0.004672
12/08/2004-06:00:00	2283.815430	40.058815	3626.457764	76.148781	28.927999	1989.230103	0.072765	3.403745	0.000057	2.300848	1.070800	97.358154	0.008102	0.110673	0.000057	0.068187	0.575415	5.557234	0.000759	9.802940	0.000057	0.008101	0.489301	228.956985	0.018789	0.646571	0.000057	0.387471	0.030210	8.399690	0.001882	10.077693	0.000057	0.003174
12/08/2004-09:00:00	2284.360352	40.070011	3626.970947	76.159561	28.881641	1985.947021	0.072487	2.830381	0.000057	1.679634	1.066452	97.254929	0.008076	0.090901	0.000057	0.049526	0.574369	5.541753	0.000756	9.807711	0.000057	0.005892	0.484081	228.414001	0.018719	0.525585	0.000057	0.278962	0.029860	8.396976	0.001877	10.078646	0.000057	0.002343
12/08/2004-12:00:00	2284.943115	40.082062	3627.513672	76.170990	28.848553	1983.033203	0.072334	2.580292	0.000057	1.313669	1.063637	97.163094	0.008061	0.082220	0.000057	0.038577	0.573590	5.527566	0.000754	9.812388	0.000057	0.004594	0.480882	227.941437	0.018673	0.470301	0.000057	0.215846	0.029647	8.394809	0.001874	10.079562	0.000057	0.001855
12/08/2004-15:00:00	2285.509277	40.093731	3628.043457	76.182129	28.860315	1980.351440	0.072203	2.488440	0.000057	1.072399	1.062838	97.077141	0.008049	0.079799	0.000057	0.031381	0.573614	5.514488	0.000753	9.817113	0.000057	0.003741	0.479388	227.504639	0.018633	0.453367	0.000057	0.174664	0.029547	8.392917	0.001871	10.080509	0.000057	0.001531
12/08/2004-18:00:00	2285.883057	40.101250	3628.422119	76.190102	28.929018	1977.789185	0.072146	2.612637	0.000057	0.909859	1.064074	96.990013	0.008043	0.088044	0.000057	0.026555	0.574735	5.505006	0.000752	9.822545	0.000057	0.003168	0.478812	227.036270	0.018598	0.505524	0.000057	0.147195	0.029505	8.390923	0.001869	10.081774	0.000057	0.001310
12/08/2004-21:00:00	2286.077148	40.104900	3628.660645	76.195129	28.996563	1975.408691	0.072149	2.660401	0.000057	0.809349	1.065886	96.906418	0.008043	0.091726	0.000057	0.023666	0.576363	5.499163	0.000752	9.827978	0.000057	0.002816	0.478249	226.581207	0.018576	0.527362	0.000057	0.130841	0.029465	8.388945	0.001867	10.083039	0.000057	0.001166
12/09/2004-00:00:00	2286.305908	40.109295	3628.925537	76.200729	29.301041	1972.255981	0.071699	4.278108	0.000057	0.952589	1.085264	96.802345	0.008000	0.179381	0.000057	0.027981	0.582601	5.505720	0.000748	9.840530	0.000057	0.003321	0.497496	225.666489	0.018439	1.049804	0.000057	0.154387	0.030757	8.388939	0.001858	10.087324	0.000057	0.001370
12/09/2004-03:00:00	2286.631104	40.115807	3629.265869	76.207893	29.548334	1968.894043	0.071369	4.688731	0.000057	1.351249	1.101416	96.694496	0.007970	0.205646	0.000057	0.039910	0.587587	5.510584	0.000746	9.852323	0.000057	0.004724	0.514067	224.736542	0.018327	1.208778	0.000057	0.220774	0.031871	8.388685	0.001851	10.091382	0.000057	0.001935
12/09/2004-06:00:00	2287.065674	40.124676	3629.691162	76.216843	29.727360	1964.711670	0.071357	4.846505	0.000058	2.115123	1.113377	96.562828	0.007968	0.214893	0.000058	0.063288	0.591127	5.510359	0.000746	9.864085	0.000058	0.007414	0.526660	223.688599	0.018264	1.259073	0.000058	0.351905	0.032719	8.387445	0.001847	10.095388	0.000058	0.002966
12/09/2004-09:00:00	2287.591309	40.135532	3630.187012	76.227272	29.859055	1959.620850	0.071303	4.879594	0.000058	3.011554	1.122323	96.404427	0.007963	0.216849	0.000058	0.090767	0.593670	5.504492	0.000746	9.875731	0.000058	0.010573	0.536268	222.502029	0.018189	1.263503	0.000058	0.506119	0.033367	8.385092	0.001843	10.099326	0.000058	0.004147
12/09/2004-12:00:00	2288.173096	40.147610	3630.726563	76.238617	29.964525	1953.761353	0.071248	4.842248	0.000058	3.811460	1.129429	96.223404	0.007958	0.215604	0.000058	0.115107	0.595670	5.494087	0.000746	9.887197	0.000058	0.013390	0.543902	221.196533	0.018109	1.248536	0.000058	0.641841	0.033881	8.381807	0.001838	10.103192	0.000058	0.005151
12/09/2004-15:00:00	2288.751709	40.159641	3631.263184	76.249908	30.062971	1947.244507	0.071158	4.823634	0.000058	4.489755	1.135666	96.022194	0.007949	0.215462	0.000058	0.135638	0.597541	5.480574	0.000745	9.898680	0.000058	0.015778	0.550309	219.779480	0.018018	1.240450	0.000058	0.755512	0.034314	8.377737	0.001832	10.107064	0.000058	0.005932
12/09/2004-18:00:00	2289.217041	40.169247	3631.709961	76.259308	30.175991	1940.167969	0.070971	4.863148	0.000059	5.084612	1.141911	95.801392	0.007932	0.219312	0.000059	0.153735	0.599753	5.466313	0.000744	9.910440	0.000059	0.017877	0.555945	218.243103	0.017904	1.256989	0.000059	0.855024	0.034694	8.372904	0.001824	10.111073	0.000059	0.006561
12/09/2004-21:00:00	2289.584229	40.176769	3632.078613	76.267067	30.295019	1932.737061	0.070771	4.805790	0.000059	5.563726	1.147957	95.570839	0.007913	0.216779	0.000059	0.168428	0.602133	5.452064	0.000742	9.921904	0.000059	0.019567	0.560862	216.655853	0.017787	1.233904	0.000059	0.934340	0.035027	8.367669	0.001817	10.114928	0.000059	0.007038
12/10/2004-00:00:00	2289.952881	40.184345	3632.447266	76.274834	30.506266	1924.526611	0.070514	5.091499	0.000059	6.436133	1.160804	95.319267	0.007889	0.238269	0.000059	0.195424	0.606328	5.441053	0.000740	9.934994	0.000059	0.022655	0.573379	214.831604	0.017647	1.348021	0.000059	1.079018	0.035869	8.362731	0.001808	10.119568	0.000059	0.008042
12/10/2004-03:00:00	2290.334717	40.192226	3632.825439	76.282791	30.695564	1915.365967	0.070437	5.167339	0.000059	7.430449	1.172372	95.038445	0.007882	0.246028	0.000059	0.226147	0.610075	5.426475	0.000740	9.948002	0.000059	0.026162	0.584737	212.857178	0.017533	1.382523	0.000059	1.240959	0.036633	8.356732	0.001800	10.124175	0.000059	0.009192
12/10/2004-06:00:00	2290.733398	40.200500	3633.214844	76.291008	30.858164	1905.402466	0.070308	5.163497	0.000060	8.259277	1.182251	94.732124	0.007871	0.247992	0.000060	0.252634	0.613280	5.408675	0.000740	9.960923	0.000060	0.029066	0.594406	210.762695	0.017405	1.383511	0.000060	1.373589	0.037285	8.349833	0.001792	10.128738	0.000060	0.010140
12/10/2004-09:00:00	2291.147705	40.209129	3633.616699	76.299461	31.006433	1895.185913	0.069994	5.132500	0.000060	8.535138	1.191165	94.417244	0.007842	0.247824	0.000060	0.261919	0.616188	5.389762	0.000737	9.973774	0.000060	0.029999	0.603060	208.646545	0.017245	1.372241	0.000060	1.406792	0.037869	8.342686	0.001782	10.133265	0.000060	0.010423
12/10/2004-12:00:00	2291.572998	40.218021	3634.025391	76.308052	31.139671	1884.984741	0.069615	5.091115	0.000060	8.543802	1.199108	94.102310	0.007807	0.246811	0.000060	0.262840	0.618793	5.370792	0.000734	9.986556	0.000060	0.029988	0.610720	206.555344	0.017074	1.356232	0.000060	1.393254	0.038386	8.335625	0.001770	10.137753	0.000060	0.010374
12/10/2004-15:00:00	2291.975586	40.226460	3634.414063	76.316246	31.269791	1874.899048	0.069210	5.046575	0.000061	8.474199	1.206642	93.790253	0.007770	0.245487	0.000061	0.261392	0.621344	5.352664	0.000731	9.999272	0.000061	0.029708	0.617791	204.501328	0.016902	1.338600	0.000061	1.367286	0.038863	8.328752	0.001759	10.142208	0.000061	0.010224
12/10/2004-18:00:00	2292.193359	40.231018	3634.655518	76.321335	31.425713	1865.054321	0.068814	4.990835	0.000061	8.386445	1.214695	93.485428	0.007733	0.242781	0.000061	0.259399	0.624454	5.338428	0.000728	10.011857	0.000061	0.029385	0.624461	202.493103	0.016734	1.313410	0.000061	1.338976	0.039314	8.322110	0.001748	10.146580	0.000061	0.010052
12/10/2004-21:00:00	2292.250488	40.232193	3634.764893	76.323685	31.593462	1855.491577	0.068402	4.940153	0.000061	8.207733	1.222756	93.187462	0.007695	0.240700	0.000061	0.254488	0.627846	5.327800	0.000725	10.024384	0.000061	0.028759	0.630498	200.536377	0.016565	1.292070	0.000061	1.296291	0.039722	8.315664	0.001737	10.150914	0.000061	0.009774
12/11/2004-00:00:00	2292.354248	40.234386	3634.910889	76.326752	30.774212	1848.453979	0.068059	3.736186	0.000061	5.944998	1.171041	92.979073	0.007663	0.147265	0.000061	0.184457	0.611405	5.314893	0.000722	10.030403	0.000061	0.020746	0.578319	199.371841	0.016457	0.775037	0.000061	0.928263	0.036230	8.309510	0.001729	10.152043	0.000061	0.007008
12/11/2004-03:00:00	2292.576172	40.239101	3635.150879	76.331818	30.615179	1843.445801	0.067792	2.979366	0.000061	3.818075	1.159548	92.829552	0.007637	0.096870	0.000061	0.118740	0.607945	5.304077	0.000719	10.035199	0.000061	0.013358	0.566247	198.602753	0.016377	0.495433	0.000061	0.588381	0.035421	8.305129	0.001724	10.152738	0.000061	0.004501
12/11/2004-06:00:00	2292.929443	40.246601	3635.495850	76.339066	30.531885	1840.421509	0.067429	1.848076	0.000061	2.467515	1.151425	92.736610	0.007603	0.055696	0.000061	0.076306	0.605168	5.298235	0.000716	10.037043	0.000061	0.008624	0.558371	198.148666	0.016299	0.279916	0.000061	0.373175	0.034893	8.302744	0.001719	10.152745	0.000061	0.002910
12/11/2004-09:00:00	2293.390869	40.256390	3635.927002	76.348152	30.421629	1838.562500	0.067159	0.845834	0.000061	1.785568	1.147701	92.671379	0.007577	0.025731	0.000061	0.055035	0.603677	5.293470	0.000714	10.036943	0.000061	0.006236	0.555453	197.861221	0.016246	0.128874	0.000061	0.266750	0.034699	8.301262	0.001715	10.152323	0.000061	0.002105
12/11/2004-12:00:00	2293.917725	40.267563	3636.410645	76.358337	30.342079	1837.023926	0.067060	0.426704	0.000061	1.400712	1.145045	92.616043	0.007568	0.013294	0.000061	0.043074	0.602429	5.288450	0.000713	10.036781	0.000061	0.004881	0.553938	197.634247	0.016221	0.066214	0.000061	0.207469	0.034637	8.300119	0.001713	10.151885	0.000061	0.001648
12/11/2004-15:00:00	2294.443848	40.278728	3636.894043	76.368507	30.352165	1835.655640	0.066981	0.257388	0.000061	1.146741	1.145319	92.565979	0.007560	0.008163	0.000061	0.035198	0.602640	5.282736	0.000712	10.036609	0.000061	0.003988	0.553939	197.445663	0.016202	0.040232	0.000061	0.168699	0.034637	8.299221	0.001712	10.151442	0.000061	0.001347
12/11/2004-18:00:00	2294.858887	40.287537	3637.287842	76.376793	30.364014	1834.558716	0.066915	0.189196	0.000061	0.966130	1.145642	92.524078	0.007553	0.006082	0.000061	0.029606	0.602888	5.280018	0.000711	10.036434	0.000061	0.003356	0.553939	197.284760	0.016184	0.029622	0.000061	0.141313	0.034637	8.298537	0.001711	10.150996	0.000061	0.001134
12/11/2004-21:00:00	2295.179688	40.294373	3637.605713	76.383492	30.377344	1833.669312	0.066862	0.161614	0.000061	0.831010	1.146005	92.488312	0.007548	0.005240	0.000061	0.025427	0.603167	5.279974	0.000711	10.036258	0.000061	0.002885	0.553940	197.144333	0.016169	0.025276	0.000061	0.120934	0.034637	8.298014	0.001710	10.150549	0.000061	0.000975
12/12/2004-00:00:00	2295.517578	40.301563	3637.937012	76.390472	30.420065	1832.850830	0.066827	0.150341	0.000061	0.726294	1.147631	92.454971	0.007545	0.004894	0.000061	0.022191	0.604359	5.279582	0.000711	10.036080	0.000061	0.002521	0.554174	197.020721	0.016161	0.023454	0.000061	0.105216	0.034653	8.297676	0.001709	10.150105	0.000061	0.000851
12/12/2004-03:00:00	2295.906006	40.309818	3638.309326	76.398308	30.560852	1831.932007	0.066773	0.212380	0.000061	0.647513	1.152013	92.418465	0.007539	0.008471	0.000061	0.019757	0.607324	5.277102	0.000710	10.036214	0.000061	0.002248	0.554881	196.890823	0.016148	0.042684	0.000061	0.093419	0.034700	8.297434	0.001708	10.149785	0.000061	0.000759
12/12/2004-06:00:00	2296.353271	40.319324	3638.729248	76.407143	30.654875	1830.994995	0.066724	0.282749	0.000061	0.590159	1.155082	92.381630	0.007535	0.011503	0.000061	0.017988	0.609315	5.273787	0.000710	10.036531	0.000061	0.002048	0.555586	196.762146	0.016135	0.058457	0.000061	0.084874	0.034747	8.297245	0.001708	10.149515	0.000061	0.000692
12/12/2004-09:00:00	2296.854004	40.329956	3639.191162	76.416878	30.714846	1830.062378	0.066683	0.318851	0.000061	0.546101	1.157061	92.345078	0.007530	0.012934	0.000061	0.016630	0.610575	5.269524	0.000709	10.036875	0.000061	0.001895	0.556097	196.639038	0.016125	0.065819	0.000061	0.078334	0.034782	8.297102	0.001707	10.149253	0.000061	0.000640
12/12/2004-12:00:00	2297.388428	40.341305	3639.680908	76.427170	30.756571	1829.150146	0.066645	0.333394	0.000061	0.508958	1.158429	92.309280	0.007527	0.013507	0.000061	0.015487	0.611432	5.264546	0.000709	10.037218	0.000061	0.001765	0.556477	196.521576	0.016115	0.068748	0.000061	0.072836	0.034807	8.297000	0.001706	10.148993	0.000061	0.000597
12/12/2004-15:00:00	2297.906494	40.352291	3640.157715	76.437210	30.796024	1828.285522	0.066609	0.339783	0.000061	0.476846	1.159676	92.275002	0.007523	0.013749	0.000061	0.014498	0.612228	5.259744	0.000708	10.037564	0.000061	0.001654	0.556781	196.408966	0.016105	0.069959	0.000061	0.068090	0.034828	8.296936	0.001706	10.148731	0.000061	0.000560
12/12/2004-18:00:00	2298.248535	40.359589	3640.491943	76.444252	30.861944	1827.576660	0.066584	0.327416	0.000061	0.449082	1.161627	92.246544	0.007520	0.011973	0.000061	0.013643	0.613582	5.258248	0.000708	10.037802	0.000061	0.001558	0.557004	196.310699	0.016098	0.060029	0.000061	0.063986	0.034843	8.296963	0.001705	10.148406	0.000061	0.000527
12/12/2004-21:00:00	2298.433105	40.363560	3640.700439	76.448639	30.938803	1827.020874	0.066568	0.269350	0.000061	0.419452	1.163653	92.221214	0.007519	0.009784	0.000061	0.012726	0.615218	5.259715	0.000708	10.037846	0.000061	0.001456	0.556708	196.221954	0.016091	0.048725	0.000061	0.059607	0.034823	8.296939	0.001705	10.148032	0.000061	0.000493
12/13/2004-00:00:00	2298.643555	40.368084	3640.929199	76.453461	31.117870	1825.968628	0.066405	1.180669	0.000061	0.446475	1.174005	92.181847	0.007503	0.056107	0.000061	0.013542	0.618887	5.266634	0.000707	10.042097	0.000061	0.001553	0.566026	195.917603	0.016045	0.294008	0.000061	0.063317	0.035448	8.297832	0.001702	10.149252	0.000061	0.000526
12/13/2004-03:00:00	2298.931885	40.374245	3641.219971	76.459602	31.279673	1824.462646	0.066343	1.874610	0.000061	0.537857	1.182689	92.128906	0.007497	0.085336	0.000061	0.016330	0.621911	5.271097	0.000706	10.047631	0.000061	0.001877	0.574234	195.547836	0.016013	0.445814	0.000061	0.076453	0.035999	8.298372	0.001700	10.150820	0.000061	0.000633
12/13/2004-06:00:00	2299.310547	40.382317	3641.583496	76.467262	31.383717	1822.728882	0.066284	2.175189	0.000061	0.687615	1.189058	92.069077	0.007491	0.097743	0.000061	0.020980	0.624008	5.273090	0.000706	10.053263	0.000061	0.002408	0.580455	195.153152	0.015980	0.509319	0.000061	0.098521	0.036417	8.298711	0.001698	10.152411	0.000061	0.000807
12/13/2004-09:00:00	2299.766357	40.392025	3642.009766	76.476219	31.458296	1820.778931	0.066217	2.292822	0.000062	0.863198	1.193771	92.002747	0.007485	0.102618	0.000062	0.026458	0.625496	5.272643	0.000706	10.058891	0.000062	0.003032	0.585172	194.733734	0.015946	0.533369	0.000062	0.124609	0.036734	8.298847	0.001696	10.154001	0.000062	0.001011
12/13/2004-12:00:00	2300.271484	40.402767	3642.474609	76.486000	31.519251	1818.625610	0.066143	2.336882	0.000062	1.048515	1.197512	91.930298	0.007477	0.104462	0.000062	0.032264	0.626676	5.270137	0.000705	10.064511	0.000062	0.003691	0.588893	194.288208	0.015910	0.541541	0.000062	0.152300	0.036985	8.298774	0.001693	10.155586	0.000062	0.001226
12/13/2004-15:00:00	2300.769043	40.413364	3642.933838	76.495674	31.580923	1816.304321	0.066064	2.352186	0.000062	1.233988	1.200912	91.852676	0.007470	0.105109	0.000062	0.038095	0.627862	5.266582	0.000705	10.070127	0.000062	0.004352	0.591996	193.816330	0.015872	0.543424	0.000062	0.180110	0.037194	8.298494	0.001691	10.157166	0.000062	0.001441
12/13/2004-18:00:00	2301.136475	40.421223	3643.287109	76.503128	31.664427	1813.903687	0.065987	2.350677	0.000062	1.411077	1.204712	91.772430	0.007462	0.104949	0.000062	0.043680	0.629513	5.264425	0.000704	10.075713	0.000062	0.004984	0.594703	193.320908	0.015833	0.540973	0.000062	0.206679	0.037377	8.298017	0.001689	10.158733	0.000062	0.001646
12/13/2004-21:00:00	2301.392334	40.426746	3643.550781	76.508675	31.757071	1811.444214	0.065919	2.312025	0.000062	1.562892	1.208468	91.689690	0.007456	0.103328	0.000062	0.048480	0.631383	5.263484	0.000704	10.081149	0.000062	0.005528	0.596832	192.809998	0.015795	0.531200	0.000062	0.229402	0.037521	8.297319	0.001686	10.160246	0.000062	0.001823
12/14/2004-00:00:00	2301.668701	40.432716	3643.831055	76.514580	31.741699	1809.300171	0.065970	1.582574	0.000062	1.555743	1.205019	91.614861	0.007461	0.066832	0.000062	0.048344	0.631131	5.257921	0.000704	10.083351	0.000062	0.005503	0.591383	192.455902	0.015787	0.341131	0.000062	0.228664	0.037157	8.295834	0.001686	10.160550	0.000062	0.001810
12/14/2004-03:00:00	2302.005615	40.439949	3644.158691	76.521469	31.731503	1807.469360	0.065936	1.079603	0.000062	1.424905	1.202561	91.550125	0.007457	0.045941	0.000062	0.044316	0.630955	5.253113	0.000704	10.084752	0.000062	0.005036	0.587457	192.153656	0.015768	0.234062	0.000062	0.208993	0.036894	8.294781	0.001684	10.160652	0.000062	0.001656
12/14/2004-06:00:00	2302.412354	40.448666	3644.543701	76.529579	31.728067	1805.763306	0.065861	0.869516	0.000062	1.259942	1.201102	91.489494	0.007450	0.037262	0.000062	0.039123	0.630880	5.247861	0.000703	10.086114	0.000062	0.004447	0.585040	191.878448	0.015744	0.189453	0.000062	0.183786	0.036733	8.293930	0.001683	10.160744	0.000062	0.001464
12/14/2004-09:00:00	2302.881104	40.458687	3644.977783	76.538719	31.731361	1804.149780	0.065788	0.783927	0.000062	1.129660	1.200428	91.431892	0.007443	0.033746	0.000062	0.035033	0.630913	5.241984	0.000702	10.087473	0.000062	0.003982	0.583743	191.623474	0.015722	0.171298	0.000062	0.164012	0.036646	8.293228	0.001681	10.160833	0.000062	0.001313
12/14/2004-12:00:00	2303.389648	40.469536	3645.444824	76.548538	31.742420	1802.614868	0.065721	0.749090	0.000062	1.029676	1.200371	91.376907	0.007436	0.032319	0.000062	0.031900	0.631088	5.235631	0.000702	10.088826	0.000062	0.003625	0.583193	191.383942	0.015701	0.163841	0.000062	0.148912	0.036610	8.292645	0.001680	10.160923	0.000062	0.001197
12/14/2004-15:00:00	2303.884033	40.480099	3645.899658	76.558113	31.767042	1801.171753	0.065659	0.735561	0.000062	0.950981	1.200952	91.324799	0.007430	0.031753	0.000062	0.029438	0.631539	5.229640	0.000701	10.090184	0.000062	0.003345	0.583115	191.156464	0.015681	0.160794	0.000062	0.137071	0.036605	8.292155	0.001679	10.161014	0.000062	0.001105
12/14/2004-18:00:00	2304.215576	40.487228	3646.222168	76.564919	31.825697	1799.907715	0.065609	0.719330	0.000062	0.888073	1.202642	91.278862	0.007425	0.030211	0.000062	0.027472	0.632709	5.226854	0.000701	10.091462	0.000062	0.003123	0.583285	190.945511	0.015664	0.152358	0.000062	0.127618	0.036617	8.291776	0.001678	10.161057	0.000062	0.001032
12/14/2004-21:00:00	2304.402832	40.491352	3646.428955	76.569275	31.900385	1798.813599	0.065569	0.666808	0.000062	0.828698	1.204651	91.236877	0.007421	0.028188	0.000062	0.025612	0.634247	5.226875	0.000700	10.092566	0.000062	0.002914	0.583171	190.748337	0.015648	0.142072	0.000062	0.118718	0.036610	8.291391	0.001677	10.161055	0.000062	0.000963
12/15/2004-00:00:00	2304.631836	40.496357	3646.669434	76.574356	31.703133	1798.097778	0.065569	0.423898	0.000062	0.755219	1.196437	91.207016	0.007421	0.016562	0.000062	0.023326	0.630077	5.230597	0.000701	10.092677	0.000062	0.002655	0.578577	190.611572	0.015642	0.082328	0.000062	0.107901	0.036302	8.291055	0.001676	10.160689	0.000062	0.000877
12/15/2004-03:00:00	2304.970459	40.503658	3646.997803	76.581268	31.697504	1797.368408	0.065546	0.256401	0.000062	0.677149	1.195056	91.177017	0.007419	0.009607	0.000062	0.020897	0.629448	5.231965	0.000701	10.092515	0.000062	0.002386	0.577515	190.496277	0.015633	0.046997	0.000062	0.096394	0.036231	8.290786	0.001676	10.160248	0.000062	0.000786
12/15/2004-06:00:00	2305.429443	40.513489	3647.423584	76.590240	31.701456	1796.608276	0.065511	0.184373	0.000062	0.603080	1.194128	91.146225	0.007415	0.006648	0.000062	0.018582	0.628977	5.230941	0.000700	10.092329	0.000062	0.002128	0.576821	190.392624	0.015624	0.031935	0.000062	0.085476	0.036184	8.290582	0.001675	10.159802	0.000062	0.000701
12/15/2004-09:00:00	2305.987549	40.525394	3647.929688	76.600891	31.556969	1795.983154	0.065480	0.154800	0.000062	0.540588	1.190815	91.117729	0.007412	0.005440	0.000062	0.016631	0.626734	5.229561	0.000700	10.092141	0.000062	0.001907	0.576432	190.298264	0.015616	0.025762	0.000062	0.076317	0.036161	8.290427	0.001675	10.159357	0.000062	0.000629
12/15/2004-12:00:00	2306.604980	40.538548	3648.484619	76.612556	31.565672	1795.217163	0.065446	0.143176	0.000062	0.488406	1.191052	91.086319	0.007408	0.004964	0.000062	0.015002	0.626916	5.224195	0.000699	10.091957	0.000062	0.001722	0.576433	190.211349	0.015608	0.023296	0.000062	0.068699	0.036161	8.290312	0.001674	10.158911	0.000062	0.000568
12/15/2004-15:00:00	2307.218018	40.551605	3649.034668	76.624130	31.574453	1794.509888	0.065414	0.137529	0.000062	0.444209	1.191291	91.056961	0.007405	0.004623	0.000062	0.013624	0.627100	5.218632	0.000699	10.091763	0.000062	0.001565	0.576433	190.131866	0.015601	0.021465	0.000062	0.062269	0.036161	8.290251	0.001674	10.158459	0.000062	0.000517
12/15/2004-18:00:00	2307.696045	40.561836	3649.476563	76.633423	31.585379	1793.953613	0.065379	0.135057	0.000062	0.406344	1.191589	91.031990	0.007401	0.004479	0.000062	0.012443	0.627329	5.215855	0.000699	10.091566	0.000062	0.001432	0.576434	190.057999	0.015590	0.020671	0.000062	0.056773	0.036161	8.290235	0.001673	10.158007	0.000062	0.000474
12/15/2004-21:00:00	2308.054688	40.569561	3649.821289	76.640678	31.598198	1793.524536	0.065351	0.133934	0.000062	0.373462	1.191938	91.010658	0.007398	0.004417	0.000062	0.011419	0.627598	5.215835	0.000698	10.091370	0.000062	0.001316	0.576434	189.988922	0.015581	0.020309	0.000062	0.052010	0.036162	8.290257	0.001672	10.157555	0.000062	0.000436
12/16/2004-00:00:00	2308.429932	40.577641	3650.179688	76.648224	31.610750	1793.106201	0.065332	0.133369	0.000062	0.344903	1.192280	90.989639	0.007396	0.004387	0.000062	0.010530	0.627861	5.215813	0.000698	10.091176	0.000062	0.001216	0.576435	189.924011	0.015575	0.020124	0.000062	0.047883	0.036162	8.290310	0.001672	10.157104	0.000062	0.000403
12/16/2004-03:00:00	2308.858643	40.586830	3650.580566	76.656677	31.642860	1792.648071	0.065313	0.133119	0.000062	0.319746	1.193417	90.967346	0.007394	0.004374	0.000062	0.009747	0.628760	5.214299	0.000698	10.090981	0.000062	0.001128	0.576454	189.862854	0.015571	0.020026	0.000062	0.044258	0.036163	8.290400	0.001672	10.156652	0.000062	0.000374
12/16/2004-06:00:00	2309.349609	40.597332	3651.032715	76.666199	31.691153	1792.147827	0.065296	0.132911	0.000062	0.297431	1.194916	90.944214	0.007392	0.004365	0.000062	0.009052	0.629876	5.211386	0.000698	10.090786	0.000062	0.001050	0.576519	189.805206	0.015568	0.019952	0.000062	0.041051	0.036167	8.290525	0.001672	10.156200	0.000062	0.000349
12/16/2004-09:00:00	2309.895264	40.608990	3651.529297	76.676628	31.729311	1791.635742	0.065278	0.132857	0.000062	0.277526	1.195995	90.920990	0.007390	0.004362	0.000062	0.008434	0.630692	5.207534	0.000697	10.090590	0.000062	0.000980	0.576566	189.750549	0.015565	0.019910	0.000062	0.038198	0.036171	8.290679	0.001671	10.155746	0.000062	0.000326
12/16/2004-12:00:00	2310.476074	40.621376	3652.053711	76.687668	31.760149	1791.125488	0.065258	0.133243	0.000062	0.259696	1.196580	90.898232	0.007388	0.004374	0.000062	0.007880	0.631149	5.203110	0.000697	10.090396	0.000062	0.000917	0.576597	189.698502	0.015562	0.019946	0.000062	0.035647	0.036173	8.290851	0.001671	10.155296	0.000062	0.000305
12/16/2004-15:00:00	2311.055908	40.633739	3652.577393	76.698685	31.789688	1790.638794	0.065239	0.133233	0.000062	0.243660	1.197099	90.876282	0.007386	0.004372	0.000062	0.007382	0.631558	5.198545	0.000697	10.090202	0.000062	0.000861	0.576617	189.648865	0.015558	0.019918	0.000062	0.033357	0.036174	8.291044	0.001671	10.154844	0.000062	0.000287
12/16/2004-18:00:00	2311.573975	40.644806	3653.052002	76.708649	31.823509	1790.215820	0.065222	0.133828	0.000062	0.229162	1.197738	90.856133	0.007385	0.004460	0.000062	0.006932	0.632061	5.195114	0.000696	10.090014	0.000062	0.000811	0.576628	189.600800	0.015554	0.020436	0.000062	0.031289	0.036175	8.291254	0.001671	10.154394	0.000062	0.000270
12/16/2004-21:00:00	2312.041992	40.654842	3653.485596	76.717781	31.860212	1789.841797	0.065206	0.135403	0.000062	0.215981	1.198435	90.837257	0.007383	0.004656	0.000062	0.006523	0.632614	5.192739	0.000696	10.089837	0.000062	0.000765	0.576622	189.553696	0.015550	0.021542	0.000062	0.029411	0.036174	8.291468	0.001671	10.153950	0.000062	0.000255
12/17/2004-00:00:00	2312.512451	40.664909	3653.920898	76.726944	31.979530	1789.393677	0.065188	0.139021	0.000062	0.204067	1.201867	90.815842	0.007381	0.004972	0.000062	0.006153	0.635123	5.188538	0.000696	10.089678	0.000062	0.000723	0.576719	189.507202	0.015547	0.023214	0.000062	0.027717	0.036181	8.291693	0.001670	10.153514	0.000062	0.000242
12/17/2004-03:00:00	2312.992920	40.675201	3654.364502	76.736298	32.058594	1788.939819	0.065169	0.152793	0.000062	0.193878	1.203691	90.794281	0.007379	0.005625	0.000062	0.005837	0.636401	5.184309	0.000696	10.089570	0.000062	0.000687	0.576830	189.459869	0.015542	0.026472	0.000062	0.026273	0.036188	8.291932	0.001670	10.153095	0.000062	0.000230
12/17/2004-06:00:00	2313.486816	40.685768	3654.818848	76.745850	32.120716	1788.480591	0.065162	0.163463	0.000062	0.185049	1.204910	90.772606	0.007378	0.006020	0.000062	0.005563	0.637345	5.179899	0.000695	10.089481	0.000062	0.000656	0.576907	189.413162	0.015540	0.028413	0.000062	0.025021	0.036194	8.292176	0.001670	10.152681	0.000062	0.000220
12/17/2004-09:00:00	2313.992676	40.696590	3655.283203	76.755615	32.174152	1788.020386	0.065154	0.169344	0.000062	0.176960	1.205678	90.750946	0.007377	0.006221	0.000062	0.005312	0.637838	5.175295	0.000695	10.089396	0.000062	0.000628	0.576967	189.367401	0.015538	0.029379	0.000062	0.023876	0.036198	8.292428	0.001670	10.152269	0.000062	0.000211
12/17/2004-12:00:00	2314.507080	40.707584	3655.754395	76.765541	32.226223	1787.563232	0.065147	0.171823	0.000062	0.169458	1.206433	90.729416	0.007376	0.006304	0.000062	0.005079	0.638331	5.170557	0.000695	10.089313	0.000062	0.000601	0.577016	189.322739	0.015536	0.029772	0.000062	0.022815	0.036201	8.292689	0.001670	10.151857	0.000062	0.000202
12/17/2004-15:00:00	2315.017090	40.718483	3656.222412	76.775375	32.279221	1787.117065	0.065140	0.172785	0.000062	0.162479	1.207260	90.708214	0.007375	0.006336	0.000062	0.004862	0.638899	5.165905	0.000695	10.089230	0.000062	0.000576	0.577060	189.279083	0.015534	0.029916	0.000062	0.021829	0.036204	8.292958	0.001670	10.151444	0.000062	0.000194
12/17/2004-18:00:00	2315.485352	40.728527	3656.656494	76.784515	32.339233	1786.703491	0.065135	0.173461	0.000062	0.155981	1.208312	90.687920	0.007374	0.006357	0.000062	0.004660	0.639647	5.162055	0.000694	10.089149	0.000062	0.000553	0.577101	189.236252	0.015532	0.030005	0.000062	0.020912	0.036207	8.293234	0.001670	10.151034	0.000062	0.000187
12/17/2004-21:00:00	2315.922363	40.737900	3657.064941	76.793106	32.404022	1786.314819	0.065137	0.173825	0.000062	0.149985	1.209490	90.668335	0.007374	0.006369	0.000062	0.004475	0.640492	5.158911	0.000694	10.089065	0.000062	0.000532	0.577140	189.194290	0.015531	0.030045	0.000062	0.020068	0.036209	8.293516	0.001670	10.150621	0.000062	0.000180
12/18/2004-00:00:00	2316.367432	40.747444	3657.479736	76.801842	32.211998	1786.185669	0.065151	0.156549	0.000062	0.143920	1.205668	90.653656	0.007375	0.005513	0.000062	0.004287	0.637790	5.159123	0.000694	10.088905	0.000062	0.000511	0.576835	189.157150	0.015531	0.025621	0.000062	0.019218	0.036189	8.293799	0.001670	10.150182	0.000062	0.000173
12/18/2004-03:00:00	2316.834717	40.757458	3657.913330	76.810959	32.241165	1785.888306	0.065158	0.144492	0.000062	0.137894	1.205629	90.637512	0.007376	0.005003	0.000062	0.004101	0.637887	5.158016	0.000694	10.088726	0.000062	0.000491	0.576764	189.121613	0.015531	0.023004	0.000062	0.018367	0.036184	8.294089	0.001670	10.149735	0.000062	0.000166
12/18/2004-06:00:00	2317.330078	40.768066	3658.368896	76.820557	32.248379	1785.595947	0.065165	0.139439	0.000062	0.131982	1.205608	90.620888	0.007376	0.004791	0.000062	0.003919	0.637692	5.156640	0.000695	10.088548	0.000062	0.000470	0.576718	189.086929	0.015530	0.021901	0.000062	0.017539	0.036181	8.294384	0.001670	10.149291	0.000062	0.000160
12/18/2004-09:00:00	2317.850830	40.779194	3658.845459	76.830574	31.900454	1785.644409	0.065184	0.137545	0.000062	0.126409	1.202583	90.606918	0.007377	0.004710	0.000062	0.003747	0.635506	5.156663	0.000695	10.088368	0.000062	0.000451	0.576693	189.053040	0.015530	0.021467	0.000062	0.016759	0.036180	8.294683	0.001670	10.148844	0.000062	0.000153
12/18/2004-12:00:00	2318.388672	40.790684	3659.335693	76.840897	31.910416	1785.328003	0.065189	0.136935	0.000062	0.121174	1.202854	90.589493	0.007378	0.004681	0.000062	0.003585	0.635715	5.153821	0.000695	10.088190	0.000062	0.000432	0.576693	189.019882	0.015530	0.021305	0.000062	0.016027	0.036180	8.294989	0.001670	10.148398	0.000062	0.000147
12/18/2004-15:00:00	2318.907715	40.801785	3659.810791	76.850883	31.920675	1785.033691	0.065195	0.137007	0.000062	0.116265	1.203134	90.572731	0.007378	0.004680	0.000062	0.003433	0.635929	5.151293	0.000695	10.088015	0.000062	0.000415	0.576694	188.987411	0.015530	0.021275	0.000062	0.015341	0.036180	8.295297	0.001670	10.147953	0.000062	0.000142
12/18/2004-18:00:00	2319.265625	40.809509	3660.155762	76.858154	31.933483	1784.867676	0.065199	0.139907	0.000062	0.111761	1.203482	90.559669	0.007378	0.004629	0.000062	0.003294	0.636197	5.152270	0.000695	10.087845	0.000062	0.000399	0.576695	188.955780	0.015528	0.020912	0.000062	0.014711	0.036180	8.295613	0.001670	10.147506	0.000062	0.000137
12/18/2004-21:00:00	2319.481689	40.814266	3660.385986	76.863007	31.948544	1784.815430	0.065205	0.138456	0.000062	0.107462	1.203892	90.549667	0.007378	0.004541	0.000062	0.003161	0.636512	5.156671	0.000695	10.087665	0.000062	0.000384	0.576695	188.924957	0.015524	0.020429	0.000062	0.014109	0.036180	8.295935	0.001669	10.147056	0.000062	0.000132
12/19/2004-00:00:00	2319.732910	40.819744	3660.644531	76.868477	31.963053	1784.728638	0.065218	0.137252	0.000062	0.103354	1.204287	90.538544	0.007379	0.004493	0.000062	0.003034	0.636816	5.160894	0.000695	10.087482	0.000062	0.000370	0.576696	188.894699	0.015524	0.020161	0.000062	0.013534	0.036180	8.296263	0.001670	10.146606	0.000062	0.000127
12/19/2004-03:00:00	2320.077881	40.827187	3660.979004	76.875511	31.976068	1784.562134	0.065227	0.136771	0.000062	0.099466	1.204641	90.525131	0.007379	0.004473	0.000062	0.002914	0.637088	5.163535	0.000695	10.087301	0.000062	0.000357	0.576696	188.864944	0.015525	0.020046	0.000062	0.012992	0.036180	8.296597	0.001670	10.146155	0.000062	0.000123
12/19/2004-06:00:00	2320.528320	40.836861	3661.399414	76.884354	31.987404	1784.311279	0.065234	0.136715	0.000062	0.095792	1.204949	90.509308	0.007380	0.004469	0.000062	0.002801	0.637325	5.164070	0.000695	10.087123	0.000062	0.000344	0.576697	188.835709	0.015525	0.020009	0.000062	0.012481	0.036180	8.296932	0.001670	10.145706	0.000062	0.000118
12/19/2004-09:00:00	2321.068115	40.848381	3661.890869	76.894707	31.997334	1783.995239	0.065237	0.137027	0.000062	0.092309	1.205219	90.491737	0.007380	0.004478	0.000062	0.002693	0.637533	5.162588	0.000695	10.086945	0.000062	0.000332	0.576697	188.807037	0.015525	0.020033	0.000062	0.011997	0.036180	8.297273	0.001670	10.145258	0.000062	0.000115
12/19/2004-12:00:00	2321.661377	40.861046	3662.426270	76.905968	32.006405	1783.645752	0.065240	0.137164	0.000062	0.089007	1.205466	90.473343	0.007380	0.004482	0.000062	0.002592	0.637722	5.159612	0.000695	10.086765	0.000062	0.000320	0.576698	188.778976	0.015525	0.020037	0.000062	0.011540	0.036180	8.297615	0.001670	10.144810	0.000062	0.000111
12/19/2004-15:00:00	2322.234619	40.873276	3662.945068	76.916885	32.015800	1783.322998	0.065245	0.137492	0.000062	0.085928	1.205721	90.455795	0.007380	0.004491	0.000062	0.002496	0.637919	5.156701	0.000695	10.086587	0.000062	0.000309	0.576698	188.751404	0.015525	0.020068	0.000062	0.011112	0.036181	8.297962	0.001670	10.144362	0.000062	0.000107
12/19/2004-18:00:00	2322.552490	40.880165	3663.258301	76.923477	32.029236	1783.208008	0.065236	0.137600	0.000062	0.083021	1.206087	90.444038	0.007378	0.004494	0.000062	0.002406	0.638200	5.159185	0.000695	10.086410	0.000062	0.000299	0.576699	188.724182	0.015516	0.020068	0.000062	0.010708	0.036181	8.298313	0.001669	10.143909	0.000062	0.000104
12/19/2004-21:00:00	2322.617920	40.881752	3663.366699	76.925774	32.046677	1783.289185	0.065237	0.138064	0.000062	0.080271	1.206561	90.437630	0.007377	0.004508	0.000062	0.002321	0.638565	5.167466	0.000695	10.086235	0.000062	0.000290	0.576699	188.696991	0.015509	0.020118	0.000062	0.010323	0.036181	8.298666	0.001669	10.143462	0.000062	0.000101
12/20/2004-00:00:00	2322.752197	40.884796	3663.531250	76.929260	32.063023	1783.302368	0.065255	0.138308	0.000062	0.077670	1.207006	90.429131	0.007378	0.004514	0.000062	0.002241	0.638906	5.175006	0.000696	10.086060	0.000062	0.000281	0.576700	188.669998	0.015509	0.020132	0.000062	0.009960	0.036181	8.299022	0.001669	10.143014	0.000062	0.000098
12/20/2004-03:00:00	2323.061768	40.891518	3663.837891	76.935730	32.076588	1783.167236	0.065268	0.138425	0.000062	0.075196	1.207375	90.416389	0.007379	0.004517	0.000062	0.002164	0.639190	5.179320	0.000696	10.085888	0.000062	0.000273	0.576700	188.643326	0.015510	0.020132	0.000062	0.009616	0.036181	8.299381	0.001669	10.142567	0.000062	0.000095
12/20/2004-06:00:00	2323.552734	40.902020	3664.290283	76.945244	32.087284	1782.888428	0.065276	0.138801	0.000062	0.072834	1.207665	90.399635	0.007380	0.004528	0.000062	0.002091	0.639413	5.179815	0.000696	10.085714	0.000062	0.000264	0.576701	188.617050	0.015511	0.020170	0.000062	0.009289	0.036181	8.299743	0.001669	10.142118	0.000062	0.000092
12/20/2004-09:00:00	2324.180908	40.915398	3664.853516	76.957069	32.095806	1782.510742	0.065279	0.139067	0.000062	0.070584	1.207897	90.380249	0.007380	0.004536	0.000062	0.002022	0.639591	5.176929	0.000696	10.085544	0.000062	0.000256	0.576701	188.591385	0.015512	0.020194	0.000062	0.008979	0.036181	8.300105	0.001669	10.141670	0.000062	0.000090
12/20/2004-12:00:00	2325.345947	40.940037	3665.851074	76.978035	32.095806	1781.705322	0.065267	0.139352	0.000061	0.068423	1.207897	90.348984	0.007378	0.004545	0.000061	0.001955	0.639591	5.162672	0.000696	10.085371	0.000061	0.000248	0.576702	188.566223	0.015512	0.020226	0.000061	0.008683	0.036181	8.300470	0.001669	10.141223	0.000061	0.000087
12/20/2004-15:00:00	2326.511475	40.964687	3666.848877	76.999008	32.095806	1780.918213	0.065255	0.139549	0.000061	0.066362	1.207898	90.318481	0.007377	0.004551	0.000061	0.001892	0.639591	5.147656	0.000695	10.085200	0.000061	0.000240	0.576702	188.541489	0.015513	0.020248	0.000061	0.008402	0.036181	8.300838	0.001669	10.140776	0.000061	0.000085
12/20/2004-18:00:00	2327.118408	40.977638	3667.395508	77.010513	32.104656	1780.605591	0.065248	0.139723	0.000061	0.064411	1.208138	90.301514	0.007376	0.004555	0.000061	0.001831	0.639776	5.143218	0.000695	10.085029	0.000061	0.000233	0.576703	188.517090	0.015509	0.020263	0.000061	0.008134	0.036181	8.301208	0.001669	10.140326	0.000061	0.000083
12/20/2004-21:00:00	2327.636963	40.988720	3667.870850	77.020508	32.114906	1780.369629	0.065247	0.139989	0.000061	0.062561	1.208417	90.286766	0.007375	0.004564	0.000061	0.001774	0.639990	5.140453	0.000695	10.084858	0.000061	0.000227	0.576703	188.492981	0.015507	0.020290	0.000061	0.007879	0.036181	8.301579	0.001669	10.139880	0.000061	0.000081
12/21/2004-00:00:00	2328.166992	41.000061	3668.356201	77.030701	32.124969	1780.128296	0.065255	0.140126	0.000061	0.060810	1.208691	90.271873	0.007376	0.004567	0.000061	0.001720	0.640201	5.137359	0.000694	10.084686	0.000061	0.000220	0.576704	188.469193	0.015508	0.020295	0.000061	0.007637	0.036181	8.301953	0.001669	10.139435	0.000061	0.000079
12/21/2004-03:00:00	2328.735107	41.012184	3668.871094	77.041542	32.134434	1779.860718	0.065262	0.140594	0.000061	0.059140	1.208948	90.256310	0.007376	0.004581	0.000061	0.001669	0.640398	5.133340	0.000694	10.084516	0.000061	0.000214	0.576704	188.445633	0.015508	0.020349	0.000061	0.007408	0.036181	8.302328	0.001669	10.138987	0.000061	0.000077
12/21/2004-06:00:00	2329.347656	41.025249	3669.422607	77.053131	32.143188	1779.563721	0.065267	0.140688	0.000061	0.057550	1.209186	90.240013	0.007377	0.004583	0.000061	0.001620	0.640581	5.128153	0.000694	10.084347	0.000061	0.000209	0.576705	188.422363	0.015509	0.020350	0.000061	0.007189	0.036181	8.302706	0.001669	10.138540	0.000061	0.000075
12/21/2004-09:00:00	2330.000000	41.039143	3670.005859	77.065414	32.151318	1779.243164	0.065271	0.140927	0.000061	0.056033	1.209407	90.223129	0.007377	0.004591	0.000061	0.001573	0.640751	5.121803	0.000694	10.084178	0.000061	0.000203	0.576705	188.399292	0.015510	0.020373	0.000061	0.006981	0.036181	8.303084	0.001669	10.138094	0.000061	0.000073
12/21/2004-12:00:00	2330.720215	41.054546	3670.635010	77.078735	32.159039	1778.886230	0.065274	0.141340	0.000061	0.054590	1.209617	90.205093	0.007377	0.004603	0.000061	0.001529	0.640912	5.113339	0.000694	10.084007	0.000061	0.000198	0.576706	188.376465	0.015510	0.020419	0.000061	0.006783	0.036182	8.303464	0.001669	10.137649	0.000061	0.000072
12/21/2004-15:00:00	2331.392090	41.068832	3671.233643	77.091331	32.166859	1778.568848	0.065278	0.141408	0.000061	0.053213	1.209830	90.188545	0.007377	0.004604	0.000061	0.001486	0.641076	5.105851	0.000693	10.083840	0.000061	0.000193	0.576707	188.353882	0.015511	0.020417	0.000061	0.006594	0.036182	8.303845	0.001670	10.137201	0.000061	0.000070
12/21/2004-18:00:00	2331.978760	41.081364	3671.765381	77.102501	32.176018	1778.323975	0.065277	0.141747	0.000061	0.051902	1.210078	90.174065	0.007376	0.004614	0.000061	0.001446	0.641267	5.099994	0.000693	10.083673	0.000061	0.000188	0.576707	188.331451	0.015509	0.020452	0.000061	0.006415	0.036182	8.304227	0.001670	10.136754	0.000061	0.000069
12/21/2004-21:00:00	2332.495117	41.092407	3672.239014	77.112473	32.186298	1778.137085	0.065281	0.141875	0.000061	0.050656	1.210358	90.161209	0.007376	0.004618	0.000061	0.001408	0.641481	5.095705	0.000693	10.083504	0.000061	0.000183	0.576708	188.309174	0.015508	0.020458	0.000061	0.006244	0.036182	8.304612	0.001669	10.136308	0.000061	0.000067
12/22/2004-00:00:00	2333.019775	41.103630	3672.719238	77.122574	32.196438	1777.941650	0.065289	0.142164	0.000061	0.049478	1.210634	90.148071	0.007377	0.004626	0.000061	0.001371	0.641693	5.091390	0.000693	10.083338	0.000061	0.000179	0.576708	188.287140	0.015509	0.020484	0.000061	0.006082	0.036182	8.304996	0.001670	10.135863	0.000061	0.000066
12/22/2004-03:00:00	2333.573242	41.115456	3673.223389	77.133186	32.206123	1777.722778	0.065297	0.142576	0.000061	0.048354	1.210897	90.134277	0.007378	0.004639	0.000061	0.001337	0.641895	5.086578	0.000693	10.083168	0.000061	0.000175	0.576709	188.265198	0.015510	0.020531	0.000061	0.005929	0.036182	8.305382	0.001670	10.135419	0.000061	0.000065
12/22/2004-06:00:00	2334.161133	41.127995	3673.755371	77.144371	32.215263	1777.477539	0.065303	0.142555	0.000061	0.047287	1.211145	90.119766	0.007378	0.004637	0.000061	0.001304	0.642086	5.081058	0.000693	10.083002	0.000061	0.000171	0.576709	188.243454	0.015510	0.020514	0.000061	0.005783	0.036182	8.305769	0.001670	10.134974	0.000061	0.000063
12/22/2004-09:00:00	2334.780518	41.141205	3674.312256	77.156090	32.223904	1777.210083	0.065308	0.142869	0.000061	0.046272	1.211380	90.104660	0.007378	0.004646	0.000061	0.001273	0.642267	5.074810	0.000692	10.082835	0.000061	0.000167	0.576710	188.221832	0.015511	0.020545	0.000061	0.005644	0.036182	8.306156	0.001670	10.134529	0.000061	0.000062
12/22/2004-12:00:00	2335.420166	41.154839	3674.886475	77.168152	32.232224	1776.930542	0.065313	0.143197	0.000061	0.045310	1.211606	90.089272	0.007378	0.004656	0.000061	0.001243	0.642440	5.068000	0.000692	10.082669	0.000061	0.000164	0.576710	188.200317	0.015512	0.020580	0.000061	0.005513	0.036182	8.306545	0.001670	10.134085	0.000061	0.000061
12/22/2004-15:00:00	2336.046631	41.168182	3675.449463	77.179993	32.240757	1776.665894	0.065318	0.143440	0.000061	0.044395	1.211838	90.074333	0.007379	0.004663	0.000061	0.001215	0.642618	5.061365	0.000692	10.082502	0.000061	0.000160	0.576711	188.178986	0.015512	0.020602	0.000061	0.005389	0.036182	8.306936	0.001670	10.133638	0.000061	0.000060
12/22/2004-18:00:00	2336.540283	41.178768	3675.905518	77.189598	32.251377	1776.506470	0.065308	0.143721	0.000061	0.043521	1.212126	90.062302	0.007377	0.004672	0.000061	0.001189	0.642840	5.057637	0.000692	10.082337	0.000061	0.000157	0.576711	188.157684	0.015507	0.020629	0.000061	0.005270	0.036182	8.307326	0.001670	10.133196	0.000061	0.000059
12/22/2004-21:00:00	2336.918213	41.186913	3676.268799	77.197227	32.263832	1776.434204	0.065306	0.143940	0.000061	0.042696	1.212465	90.052643	0.007376	0.004678	0.000061	0.001163	0.643100	5.056743	0.000691	10.082171	0.000061	0.000154	0.576712	188.136414	0.015503	0.020646	0.000061	0.005157	0.036182	8.307718	0.001669	10.132751	0.000061	0.000058
12/23/2004-00:00:00	2337.317627	41.195507	3676.648682	77.205231	32.275951	1776.337158	0.065317	0.144062	0.000061	0.041929	1.212794	90.042152	0.007377	0.004680	0.000061	0.001140	0.643353	5.055871	0.000692	10.082006	0.000061	0.000152	0.576712	188.115311	0.015504	0.020647	0.000061	0.005052	0.036182	8.308112	0.001670	10.132306	0.000061	0.000057
12/23/2004-03:00:00	2337.779297	41.205402	3677.078857	77.214287	32.287083	1776.183472	0.065326	0.144625	0.000061	0.041201	1.213097	90.029991	0.007378	0.004698	0.000061	0.001118	0.643585	5.054048	0.000692	10.081843	0.000061	0.000149	0.576713	188.094193	0.015504	0.020713	0.000061	0.004953	0.036182	8.308504	0.001670	10.131863	0.000061	0.000056
12/23/2004-06:00:00	2338.312500	41.216812	3677.566650	77.224556	32.297073	1775.970093	0.065333	0.144664	0.000061	0.040515	1.213368	90.016136	0.007378	0.004698	0.000061	0.001097	0.643794	5.050874	0.000691	10.081676	0.000061	0.000146	0.576713	188.073196	0.015505	0.020704	0.000061	0.004860	0.036182	8.308900	0.001670	10.131419	0.000061	0.000055
12/23/2004-09:00:00	2338.907959	41.229523	3678.104492	77.235886	32.306084	1775.708252	0.065337	0.144884	0.000061	0.039870	1.213613	90.000946	0.007378	0.004704	0.000061	0.001077	0.643982	5.046357	0.000691	10.081514	0.000061	0.000144	0.576714	188.052292	0.015505	0.020722	0.000061	0.004773	0.036183	8.309292	0.001670	10.130977	0.000061	0.000055
12/23/2004-12:00:00	2339.542725	41.243038	3678.674561	77.247864	32.314476	1775.420410	0.065341	0.145083	0.000061	0.039256	1.213841	89.985085	0.007379	0.004710	0.000061	0.001058	0.644157	5.040837	0.000691	10.081351	0.000061	0.000142	0.576714	188.031525	0.015506	0.020738	0.000061	0.004690	0.036183	8.309688	0.001670	10.130531	0.000061	0.000054
12/23/2004-15:00:00	2340.178223	41.256592	3679.245361	77.259865	32.322849	1775.136230	0.065345	0.145488	0.000061	0.038668	1.214069	89.969398	0.007379	0.004722	0.000061	0.001040	0.644331	5.035068	0.000691	10.081187	0.000061	0.000140	0.576715	188.010834	0.015506	0.020782	0.000061	0.004611	0.036183	8.310083	0.001670	10.130091	0.000061	0.000053
12/23/2004-18:00:00	2340.760498	41.269005	3679.772705	77.270966	32.332073	1774.899048	0.065350	0.145640	0.000061	0.038097	1.214319	89.955063	0.007379	0.004726	0.000061	0.001023	0.644524	5.030313	0.000691	10.081025	0.000061	0.000138	0.576715	187.990250	0.015507	0.020792	0.000061	0.004534	0.036183	8.310479	0.001670	10.129645	0.000061	0.000053
12/23/2004-21:00:00	2341.299316	41.280533	3680.265381	77.281326	32.341976	1774.696289	0.065357	0.146033	0.000061	0.037549	1.214589	89.941704	0.007379	0.004738	0.000061	0.001006	0.644730	5.026485	0.000691	10.080864	0.000061	0.000136	0.576716	187.969666	0.015507	0.020834	0.000061	0.004460	0.036183	8.310875	0.001670	10.129205	0.000061	0.000052
12/24/2004-00:00:00	2341.841553	41.292114	3680.761230	77.291748	32.382923	1774.514648	0.065411	0.146309	0.000061	0.037017	1.216431	89.930565	0.007386	0.004746	0.000061	0.000990	0.645798	5.022777	0.000691	10.080701	0.000061	0.000134	0.577586	187.952682	0.015527	0.020859	0.000061	0.004388	0.036241	8.311504	0.001672	10.128760	0.000061	0.000051
12/24/2004-03:00:00	2342.397217	41.303997	3681.267822	77.302399	32.510242	1774.297363	0.065482	0.151905	0.000061	0.036562	1.221063	89.920906	0.007393	0.004902	0.000061	0.000976	0.648444	5.018356	0.000692	10.080556	0.000061	0.000132	0.579464	187.939056	0.015541	0.021624	0.000061	0.004326	0.036367	8.312399	0.001673	10.128324	0.000061	0.000051
12/24/2004-06:00:00	2342.970459	41.316223	3681.787842	77.313354	32.606544	1773.917603	0.065431	0.331674	0.000061	0.037710	1.224855	89.904907	0.007389	0.012873	0.000061	0.001006	0.650453	5.013426	0.000691	10.081174	0.000061	0.000136	0.581377	187.885468	0.015533	0.063737	0.000061	0.004460	0.036495	8.313170	0.001672	10.128139	0.000061	0.000052
12/24/2004-09:00:00	2343.559082	41.328789	3682.321045	77.324570	32.674538	1773.410889	0.065357	0.519072	0.000061	0.040869	1.227543	89.882813	0.007382	0.021855	0.000061	0.001092	0.651868	5.007751	0.000690	10.082276	0.000061	0.000148	0.582758	187.802643	0.015518	0.109483	0.000061	0.004844	0.036588	8.313730	0.001671	10.128167	0.000061	0.000057
12/24/2004-12:00:00	2344.157715	41.341568	3682.862549	77.335960	32.725677	1772.874023	0.065284	0.614852	0.000061	0.045023	1.229542	89.859886	0.007375	0.026068	0.000061	0.001208	0.652919	5.001787	0.000689	10.083456	0.000061	0.000163	0.583781	187.716202	0.015504	0.130845	0.000061	0.005358	0.036657	8.314261	0.001670	10.128213	0.000061	0.000062
12/24/2004-15:00:00	2344.750000	41.354218	3683.398438	77.347229	32.769890	1772.338135	0.065213	0.653886	0.000061	0.049852	1.231212	89.836990	0.007368	0.027775	0.000061	0.001343	0.653816	4.995917	0.000688	10.084635	0.000061	0.000180	0.584586	187.629135	0.015489	0.139472	0.000061	0.005963	0.036711	8.314788	0.001669	10.128260	0.000061	0.000069
12/24/2004-18:00:00	2345.282471	41.365593	3683.886230	77.357491	32.819790	1771.836548	0.065144	0.669147	0.000061	0.055034	1.232965	89.815063	0.007361	0.028442	0.000061	0.001489	0.654828	4.991191	0.000688	10.085811	0.000061	0.000199	0.585263	187.541473	0.015475	0.142823	0.000061	0.006616	0.036757	8.315308	0.001668	10.128306	0.000061	0.000076
12/24/2004-21:00:00	2345.765625	41.375954	3684.334473	77.366920	32.873074	1771.362305	0.065079	0.669342	0.000061	0.060449	1.234758	89.793793	0.007355	0.028479	0.000061	0.001643	0.655916	4.987502	0.000687	10.086963	0.000061	0.000219	0.585833	187.454102	0.015462	0.142974	0.000061	0.007302	0.036796	8.315813	0.001668	10.128348	0.000061	0.000083
12/25/2004-00:00:00	2346.251465	41.386364	3684.784912	77.376404	33.041248	1770.475342	0.064811	1.540596	0.000061	0.080373	1.244935	89.762314	0.007329	0.072280	0.000061	0.002208	0.659253	4.989816	0.000685	10.091918	0.000061	0.000292	0.595745	187.175690	0.015402	0.369089	0.000061	0.009812	0.037461	8.317308	0.001664	10.129879	0.000061	0.000110
12/25/2004-03:00:00	2346.748535	41.397015	3685.244141	77.386047	33.183655	1769.271729	0.064558	2.157166	0.000061	0.122027	1.253500	89.721252	0.007305	0.097972	0.000061	0.003401	0.662069	4.991010	0.000682	10.097871	0.000061	0.000444	0.604098	186.852448	0.015344	0.498994	0.000061	0.015152	0.038022	8.318480	0.001660	10.131683	0.000061	0.000165
12/25/2004-06:00:00	2347.259766	41.407970	3685.714600	77.395950	33.297302	1767.980713	0.064373	2.413078	0.000061	0.191722	1.260182	89.677643	0.007287	0.108532	0.000061	0.005446	0.664308	4.991777	0.000681	10.103857	0.000061	0.000700	0.610506	186.519623	0.015295	0.551341	0.000061	0.024360	0.038452	8.319553	0.001657	10.133492	0.000061	0.000254
12/25/2004-09:00:00	2347.783936	41.419201	3686.195557	77.406075	33.390060	1766.590088	0.064243	2.511447	0.000062	0.290509	1.265475	89.631142	0.007275	0.112616	0.000062	0.008395	0.666128	4.991827	0.000680	10.109834	0.000062	0.001063	0.615457	186.175186	0.015255	0.570506	0.000062	0.037716	0.038786	8.320506	0.001654	10.135301	0.000062	0.000378
12/25/2004-12:00:00	2348.317383	41.430618	3686.683594	77.416351	33.469696	1765.075073	0.064194	2.546716	0.000062	0.418786	1.269871	89.580986	0.007270	0.114109	0.000062	0.012276	0.667684	4.990975	0.000679	10.115800	0.000062	0.001536	0.619444	185.814835	0.015226	0.576381	0.000062	0.055384	0.039054	8.321306	0.001653	10.137103	0.000062	0.000538
12/25/2004-15:00:00	2348.846436	41.441967	3687.168457	77.426537	33.543274	1763.414185	0.064140	2.557263	0.000062	0.578075	1.273766	89.526436	0.007265	0.114582	0.000062	0.017151	0.669123	4.989251	0.000679	10.121757	0.000062	0.002124	0.622829	185.433823	0.015195	0.577019	0.000062	0.077691	0.039283	8.321914	0.001651	10.138902	0.000062	0.000733
12/25/2004-18:00:00	2349.335938	41.452492	3687.620605	77.436066	33.619522	1761.600342	0.064079	2.557941	0.000062	0.765878	1.277542	89.467140	0.007259	0.114647	0.000062	0.022959	0.670624	4.987278	0.000679	10.127703	0.000062	0.002818	0.625852	185.027863	0.015162	0.575563	0.000062	0.104374	0.039487	8.322298	0.001649	10.140695	0.000062	0.000961
12/25/2004-21:00:00	2349.795410	41.462379	3688.048828	77.445084	33.696922	1759.601807	0.064012	2.554453	0.000062	0.976444	1.281241	89.402061	0.007253	0.114544	0.000062	0.029530	0.672159	4.984918	0.000678	10.133636	0.000062	0.003596	0.628663	184.593185	0.015127	0.573238	0.000062	0.134655	0.039677	8.322434	0.001647	10.142482	0.000062	0.001214
12/26/2004-00:00:00	2350.273926	41.472683	3688.492188	77.454399	33.316071	1758.269531	0.064102	1.497453	0.000062	1.050446	1.259024	89.359612	0.007261	0.061202	0.000062	0.031983	0.664408	4.980753	0.000679	10.134933	0.000062	0.003864	0.607884	184.381165	0.015131	0.303070	0.000062	0.146245	0.038286	8.321956	0.001647	10.142457	0.000062	0.001293
12/26/2004-03:00:00	2350.798584	41.483944	3688.972656	77.464500	33.250687	1757.219238	0.064130	0.706096	0.000062	0.978063	1.254259	89.322899	0.007264	0.028150	0.000062	0.029918	0.662893	4.975086	0.000679	10.134855	0.000062	0.003604	0.603028	184.228439	0.015130	0.138546	0.000062	0.136559	0.037961	8.321497	0.001647	10.142050	0.000062	0.001198
12/26/2004-06:00:00	2351.377686	41.496342	3689.496338	77.475540	33.222977	1756.245117	0.064089	0.363124	0.000062	0.845563	1.250875	89.288513	0.007260	0.014019	0.000062	0.025843	0.661633	4.968711	0.000678	10.134677	0.000062	0.003113	0.599860	184.097610	0.015119	0.068211	0.000062	0.117533	0.037748	8.321121	0.001646	10.141610	0.000062	0.001034
12/26/2004-09:00:00	2352.004150	41.509735	3690.059570	77.487373	33.159973	1755.382813	0.064044	0.224077	0.000062	0.733297	1.249008	89.255089	0.007256	0.008309	0.000062	0.022388	0.660798	4.961295	0.000678	10.134488	0.000062	0.002697	0.598689	183.981262	0.015108	0.039762	0.000062	0.101476	0.037670	8.320751	0.001646	10.141168	0.000062	0.000895
12/26/2004-12:00:00	2352.661133	41.523766	3690.646484	77.499718	33.109657	1754.575317	0.064004	0.168444	0.000062	0.644679	1.247587	89.223442	0.007252	0.006024	0.000062	0.019658	0.660055	4.953341	0.000677	10.134300	0.000062	0.002366	0.598081	183.877060	0.015098	0.028346	0.000062	0.088854	0.037646	8.320436	0.001645	10.140728	0.000062	0.000786
12/26/2004-15:00:00	2353.312500	41.537674	3691.229248	77.511971	33.117813	1753.789795	0.063966	0.146002	0.000062	0.573237	1.247809	89.192635	0.007248	0.005103	0.000062	0.017458	0.660225	4.944708	0.000677	10.134110	0.000062	0.002099	0.598082	183.782501	0.015089	0.023720	0.000062	0.078713	0.037646	8.320184	0.001644	10.140287	0.000062	0.000699
12/26/2004-18:00:00	2353.869629	41.549622	3691.735840	77.522629	33.127468	1753.137939	0.063933	0.138619	0.000062	0.514724	1.248071	89.165871	0.007244	0.004653	0.000062	0.015657	0.660427	4.938284	0.000676	10.133924	0.000062	0.001881	0.598082	183.696823	0.015081	0.021360	0.000062	0.070429	0.037646	8.320006	0.001644	10.139843	0.000062	0.000627
12/26/2004-21:00:00	2354.314941	41.559242	3692.152344	77.531403	33.138893	1752.623413	0.063903	0.133556	0.000062	0.465683	1.248382	89.143028	0.007241	0.004416	0.000062	0.014147	0.660666	4.934648	0.000676	10.133729	0.000062	0.001700	0.598083	183.618256	0.015072	0.020121	0.000062	0.063501	0.037646	8.319892	0.001643	10.139396	0.000062	0.000567
12/27/2004-00:00:00	2354.759521	41.568836	3692.568115	77.540146	33.150330	1752.145386	0.063880	0.130837	0.000062	0.423986	1.248693	89.121223	0.007239	0.004303	0.000062	0.012863	0.660905	4.931568	0.000675	10.133530	0.000062	0.001547	0.598083	183.545746	0.015066	0.019523	0.000062	0.057627	0.037646	8.319828	0.001643	10.138949	0.000062	0.000516
12/27/2004-03:00:00	2355.269043	41.579788	3693.036377	77.549995	33.160740	1751.646240	0.063857	0.129709	0.000062	0.388184	1.248976	89.098885	0.007236	0.004257	0.000062	0.011762	0.661123	4.927565	0.000675	10.133331	0.000062	0.001415	0.598084	183.478287	0.015060	0.019257	0.000062	0.052598	0.037646	8.319807	0.001642	10.138502	0.000062	0.000473
12/27/2004-06:00:00	2355.860352	41.592453	3693.571045	77.561234	33.169846	1751.111450	0.063833	0.129045	0.000062	0.357131	1.249223	89.075615	0.007234	0.004231	0.000062	0.010806	0.661313	4.922047	0.000674	10.133131	0.000062	0.001300	0.598084	183.415253	0.015054	0.019098	0.000062	0.048248	0.037646	8.319824	0.001642	10.138054	0.000062	0.000435
12/27/2004-09:00:00	2356.523926	41.606625	3694.163330	77.573700	33.177811	1750.549438	0.063809	0.128748	0.000062	0.329961	1.249440	89.051727	0.007231	0.004219	0.000062	0.009971	0.661480	4.914988	0.000674	10.132931	0.000062	0.001200	0.598085	183.356125	0.015049	0.019012	0.000062	0.044452	0.037646	8.319874	0.001642	10.137608	0.000062	0.000402
12/27/2004-12:00:00	2357.689453	41.631268	3695.160889	77.594666	33.177814	1749.602417	0.063771	0.128504	0.000062	0.305943	1.249440	89.017105	0.007228	0.004210	0.000062	0.009233	0.661480	4.897950	0.000673	10.132728	0.000062	0.001110	0.598085	183.300400	0.015045	0.018944	0.000062	0.041114	0.037646	8.319954	0.001641	10.137161	0.000062	0.000374
12/27/2004-15:00:00	2358.854248	41.655907	3696.159180	77.615608	33.177814	1748.683228	0.063734	0.128538	0.000062	0.284620	1.249440	88.983437	0.007224	0.004210	0.000062	0.008578	0.661480	4.880788	0.000672	10.132527	0.000062	0.001029	0.598086	183.247696	0.015040	0.018924	0.000062	0.038159	0.037646	8.320058	0.001641	10.136714	0.000062	0.000348
12/27/2004-18:00:00	2359.388916	41.667389	3696.647217	77.625893	33.187824	1748.305054	0.063700	0.128139	0.000062	0.265492	1.249712	88.965065	0.007220	0.004197	0.000062	0.007990	0.661689	4.876267	0.000671	10.132322	0.000062	0.000959	0.598086	183.197739	0.015027	0.018839	0.000062	0.035500	0.037646	8.320186	0.001640	10.136265	0.000062	0.000325
12/27/2004-21:00:00	2359.702148	41.674244	3696.956787	77.632439	33.201344	1748.115479	0.063672	0.127971	0.000062	0.248153	1.250079	88.951889	0.007216	0.004191	0.000062	0.007457	0.661971	4.876857	0.000671	10.132119	0.000062	0.000896	0.598087	183.150146	0.015017	0.018788	0.000062	0.033089	0.037646	8.320334	0.001640	10.135818	0.000062	0.000304
12/28/2004-00:00:00	2360.004639	41.680885	3697.258057	77.638771	33.215031	1747.936768	0.063664	0.128106	0.000062	0.232912	1.250451	88.938904	0.007215	0.004194	0.000062	0.006988	0.662257	4.878371	0.000671	10.131918	0.000062	0.000842	0.598087	183.104584	0.015013	0.018781	0.000062	0.030970	0.037646	8.320502	0.001639	10.135371	0.000062	0.000286
12/28/2004-03:00:00	2360.411377	41.689709	3697.644287	77.646896	33.227062	1747.677734	0.063652	0.127813	0.000062	0.219087	1.250778	88.923561	0.007214	0.004184	0.000062	0.006563	0.662508	4.878321	0.000671	10.131713	0.000062	0.000792	0.598088	183.060974	0.015010	0.018712	0.000062	0.029053	0.037646	8.320684	0.001639	10.134923	0.000062	0.000269
12/28/2004-06:00:00	2360.945801	41.701176	3698.133057	77.657173	33.237076	1747.324219	0.063638	0.127892	0.000062	0.206506	1.251050	88.905571	0.007212	0.004185	0.000062	0.006176	0.662718	4.875913	0.000671	10.131511	0.000062	0.000746	0.598089	183.019104	0.015007	0.018699	0.000062	0.027313	0.037647	8.320883	0.001639	10.134474	0.000062	0.000254
12/28/2004-09:00:00	2361.585449	41.714855	3698.706787	77.669243	33.245411	1746.899658	0.063627	0.127944	0.000062	0.195085	1.251276	88.885681	0.007211	0.004186	0.000062	0.005825	0.662892	4.871228	0.000670	10.131308	0.000062	0.000705	0.598089	182.978882	0.015004	0.018684	0.000062	0.025738	0.037647	8.321096	0.001639	10.134027	0.000062	0.000241
12/28/2004-12:00:00	2362.750977	41.739498	3699.704102	77.690201	33.245411	1746.057739	0.063608	0.127861	0.000062	0.184637	1.251276	88.854126	0.007209	0.004183	0.000062	0.005505	0.662892	4.855962	0.000670	10.131104	0.000062	0.000666	0.598090	182.940201	0.015003	0.018654	0.000062	0.024306	0.037647	8.321321	0.001639	10.133580	0.000062	0.000228
12/28/2004-15:00:00	2363.916504	41.764141	3700.701904	77.711166	33.245415	1745.233643	0.063588	0.128179	0.000062	0.175015	1.251276	88.823204	0.007207	0.004192	0.000062	0.005210	0.662892	4.840413	0.000669	10.130903	0.000062	0.000630	0.598090	182.902847	0.015002	0.018685	0.000062	0.022991	0.037647	8.321558	0.001639	10.133133	0.000062	0.000217
12/28/2004-18:00:00	2364.473389	41.776089	3701.208496	77.721825	33.255062	1744.923706	0.063565	0.128386	0.000062	0.165820	1.251538	88.806839	0.007204	0.004198	0.000062	0.004928	0.663093	4.836890	0.000668	10.130699	0.000062	0.000596	0.598091	182.866791	0.014992	0.018697	0.000062	0.021730	0.037647	8.321802	0.001638	10.132686	0.000062	0.000206
12/28/2004-21:00:00	2364.843750	41.784142	3701.565918	77.729340	33.267670	1744.767090	0.063549	0.128560	0.000062	0.157330	1.251881	88.794693	0.007201	0.004203	0.000062	0.004667	0.663356	4.837589	0.000668	10.130497	0.000062	0.000566	0.598091	182.831802	0.014985	0.018702	0.000062	0.020564	0.037647	8.322060	0.001638	10.132238	0.000062	0.000196
12/29/2004-00:00:00	2365.205078	41.792015	3701.914795	77.736687	33.309486	1744.602173	0.063567	0.128744	0.000062	0.149846	1.253468	88.782433	0.007204	0.004207	0.000062	0.004437	0.664513	4.838342	0.000669	10.130293	0.000062	0.000539	0.598330	182.798813	0.014990	0.018706	0.000062	0.019534	0.037663	8.322391	0.001638	10.131792	0.000062	0.000187
12/29/2004-03:00:00	2365.653320	41.801697	3702.333984	77.745522	33.361610	1744.362427	0.063599	0.129064	0.000062	0.142991	1.255198	88.768509	0.007208	0.004217	0.000062	0.004227	0.665704	4.837719	0.000669	10.130095	0.000062	0.000515	0.598624	182.767227	0.015001	0.018733	0.000062	0.018595	0.037683	8.322765	0.001639	10.131344	0.000062	0.000179
12/29/2004-06:00:00	2366.209961	41.813637	3702.841553	77.756195	33.469448	1743.983398	0.063615	0.129371	0.000062	0.136599	1.258446	88.750740	0.007210	0.004226	0.000062	0.004032	0.667961	4.833846	0.000669	10.129894	0.000062	0.000492	0.598995	182.736511	0.015006	0.018758	0.000062	0.017721	0.037707	8.323146	0.001639	10.130898	0.000062	0.000171
12/29/2004-09:00:00	2366.858154	41.827492	3703.422119	77.768402	33.505173	1743.582886	0.063639	0.134966	0.000062	0.130763	1.259513	88.733566	0.007212	0.004396	0.000062	0.003853	0.668525	4.828907	0.000669	10.129717	0.000062	0.000471	0.599398	182.707611	0.015008	0.019573	0.000062	0.016926	0.037735	8.323647	0.001640	10.130457	0.000062	0.000164
12/29/2004-12:00:00	2368.023926	41.852139	3704.419434	77.789360	33.424194	1742.854126	0.063629	0.132359	0.000062	0.125680	1.256818	88.706352	0.007210	0.004316	0.000062	0.003697	0.666644	4.815228	0.000668	10.129517	0.000062	0.000452	0.599051	182.678619	0.015009	0.019170	0.000062	0.016236	0.037711	8.324056	0.001640	10.130012	0.000062	0.000158
12/29/2004-15:00:00	2369.188721	41.876781	3705.416748	77.810318	33.368374	1742.138916	0.063619	0.131628	0.000062	0.120366	1.254928	88.678932	0.007209	0.004295	0.000062	0.003534	0.665406	4.801039	0.000668	10.129320	0.000062	0.000432	0.598546	182.649521	0.015009	0.019057	0.000062	0.015517	0.037678	8.324409	0.001640	10.129565	0.000062	0.000152
12/29/2004-18:00:00	2369.798828	41.889839	3705.967529	77.821899	33.480244	1741.676025	0.063595	0.280211	0.000062	0.120805	1.258706	88.662010	0.007208	0.008145	0.000062	0.003543	0.667632	4.795734	0.000667	10.129631	0.000062	0.000433	0.599946	182.607208	0.015008	0.037243	0.000062	0.015545	0.037772	8.324973	0.001640	10.129248	0.000062	0.000153
12/29/2004-21:00:00	2370.294922	41.900532	3706.426025	77.831543	33.571560	1741.251709	0.063583	0.321606	0.000062	0.120017	1.261299	88.640656	0.007206	0.012389	0.000062	0.003508	0.669530	4.791396	0.000667	10.129999	0.000062	0.000430	0.600044	182.545395	0.015003	0.060029	0.000062	0.015392	0.037778	8.325171	0.001639	10.129019	0.000062	0.000152
12/30/2004-00:00:00	2370.782715	41.911018	3706.877441	77.841042	33.634953	1740.895630	0.063580	0.272042	0.000062	0.118452	1.263306	88.622971	0.007206	0.010318	0.000062	0.003465	0.671017	4.787723	0.000667	10.130061	0.000062	0.000425	0.600085	182.503479	0.015001	0.049315	0.000062	0.015197	0.037781	8.325484	0.001639	10.128666	0.000062	0.000150
12/30/2004-03:00:00	2371.307861	41.922318	3707.359131	77.851189	33.669155	1740.538330	0.063580	0.238494	0.000062	0.117290	1.264485	88.605789	0.007206	0.008908	0.000062	0.003428	0.671862	4.783940	0.000667	10.130072	0.000062	0.000420	0.600143	182.465134	0.015000	0.042089	0.000062	0.015036	0.037785	8.325850	0.001639	10.128295	0.000062	0.000149
12/30/2004-06:00:00	2371.883789	41.934662	3707.882080	77.862183	33.691574	1740.160767	0.063578	0.224574	0.000062	0.114793	1.264929	88.588127	0.007205	0.008307	0.000062	0.003349	0.672138	4.779601	0.000667	10.130078	0.000062	0.000411	0.600162	182.427444	0.014999	0.038988	0.000062	0.014685	0.037787	8.326227	0.001639	10.127924	0.000062	0.000146
12/30/2004-09:00:00	2372.506592	41.947983	3708.442627	77.873970	33.715893	1739.745972	0.063573	0.221174	0.000062	0.112049	1.265338	88.569443	0.007205	0.008120	0.000062	0.003263	0.672422	4.774115	0.000666	10.130091	0.000062	0.000401	0.600210	182.389877	0.014998	0.037989	0.000062	0.014301	0.037790	8.326600	0.001639	10.127553	0.000062	0.000143
12/30/2004-12:00:00	2373.159668	41.961945	3709.027588	77.886269	33.735397	1739.323486	0.063567	0.224603	0.000062	0.109548	1.265818	88.551651	0.007204	0.007415	0.000062	0.003185	0.672732	4.768192	0.000666	10.130094	0.000062	0.000392	0.600293	182.356522	0.014996	0.034200	0.000062	0.013954	0.037795	8.327030	0.001639	10.127160	0.000062	0.000140
12/30/2004-15:00:00	2373.808838	41.975822	3709.609619	77.898499	33.679424	1739.013794	0.063574	0.183159	0.000062	0.106716	1.263714	88.536270	0.007204	0.006242	0.000062	0.003094	0.671493	4.763518	0.000666	10.129956	0.000062	0.000382	0.599680	182.326691	0.014996	0.028575	0.000062	0.013551	0.037755	8.327426	0.001639	10.126740	0.000062	0.000137
12/30/2004-18:00:00	2374.373779	41.987942	3710.124268	77.909317	33.789272	1738.586914	0.063545	0.277251	0.000062	0.104360	1.267231	88.515587	0.007201	0.011550	0.000062	0.003024	0.673790	4.758392	0.000666	10.130297	0.000062	0.000373	0.600421	182.269363	0.014990	0.055578	0.000062	0.013238	0.037804	8.327721	0.001639	10.126515	0.000062	0.000134
12/30/2004-21:00:00	2374.841309	41.998032	3710.559814	77.918488	33.879227	1738.229980	0.063536	0.280632	0.000062	0.102958	1.269654	88.495949	0.007200	0.012465	0.000062	0.002979	0.675644	4.754794	0.000665	10.130505	0.000062	0.000368	0.600380	182.215958	0.014986	0.060613	0.000062	0.013040	0.037801	8.327925	0.001639	10.126251	0.000062	0.000133
12/31/2004-00:00:00	2375.303711	42.008003	3710.991211	77.927567	33.936844	1737.812500	0.063480	0.469958	0.000062	0.107296	1.272985	88.476425	0.007195	0.021877	0.000062	0.003111	0.676999	4.753459	0.000665	10.131498	0.000062	0.000384	0.602945	182.126938	0.014972	0.108006	0.000062	0.013614	0.037974	8.328506	0.001638	10.126292	0.000062	0.000138
12/31/2004-03:00:00	2375.803955	42.018780	3711.453613	77.937302	34.011745	1737.274536	0.063426	0.643231	0.000062	0.117095	1.276343	88.454216	0.007189	0.028359	0.000062	0.003401	0.678429	4.751646	0.000664	10.132831	0.000062	0.000419	0.605434	182.025055	0.014959	0.139766	0.000062	0.014893	0.038141	8.329066	0.001637	10.126423	0.000062	0.000151
12/31/2004-06:00:00	2376.356445	42.030636	3711.957275	77.947899	34.053940	1736.686157	0.063375	0.716210	0.000062	0.129277	1.278728	88.430931	0.007184	0.030655	0.000062	0.003762	0.679384	4.748990	0.000664	10.134162	0.000062	0.000463	0.607323	181.923325	0.014946	0.150713	0.000062	0.016491	0.038268	8.329623	0.001636	10.126546	0.000062	0.000166
12/31/2004-09:00:00	2376.956055	42.043476	3712.499512	77.959305	34.084930	1736.068848	0.063328	0.732902	0.000062	0.141432	1.280483	88.407257	0.007180	0.030802	0.000062	0.004121	0.680070	4.745467	0.000663	10.135436	0.000062	0.000507	0.608747	181.824020	0.014934	0.151051	0.000062	0.018082	0.038364	8.330188	0.001635	10.126642	0.000062	0.000181
12/31/2004-12:00:00	2377.586914	42.056980	3713.066895	77.971230	34.112392	1735.433228	0.063284	0.729219	0.000062	0.152984	1.281904	88.383461	0.007175	0.030246	0.000062	0.004461	0.680636	4.741259	0.000663	10.136663	0.000062	0.000548	0.609871	181.726456	0.014923	0.147966	0.000062	0.019588	0.038439	8.330759	0.001635	10.126718	0.000062	0.000196
12/31/2004-15:00:00	2378.210205	42.070324	3713.628418	77.983040	34.143887	1734.781860	0.063235	0.741418	0.000062	0.163855	1.283298	88.358589	0.007171	0.031076	0.000062	0.004780	0.681260	4.736924	0.000662	10.137959	0.000062	0.000587	0.610812	181.622055	0.014911	0.152199	0.000062	0.020997	0.038503	8.331282	0.001634	10.126829	0.000062	0.000210
12/31/2004-18:00:00	2378.725342	42.081406	3714.101563	77.993004	34.195374	1734.114380	0.063176	0.823031	0.000062	0.175258	1.285173	88.330490	0.007165	0.036278	0.000062	0.005118	0.682294	4.734133	0.000661	10.139603	0.000062	0.000628	0.611630	181.490875	0.014894	0.179164	0.000062	0.022494	0.038558	8.331616	0.001633	10.127113	0.000062	0.000224
12/31/2004-21:00:00	2379.108643	42.089745	3714.469971	78.000748	34.261860	1733.498901	0.063128	0.854391	0.000062	0.189963	1.287278	88.302505	0.007160	0.038892	0.000062	0.005575	0.683657	4.733534	0.000661	10.141260	0.000062	0.000682	0.612086	181.353455	0.014879	0.192833	0.000062	0.024525	0.038589	8.331837	0.001632	10.127413	0.000062	0.000242
01/01/2005-00:00:00	2379.442627	42.097153	3714.802490	78.007767	34.276783	1733.039307	0.063141	0.560385	0.000062	0.201225	1.286269	88.280334	0.007161	0.023793	0.000062	0.005943	0.683946	4.731946	0.000661	10.141602	0.000062	0.000723	0.609590	181.284515	0.014878	0.116745	0.000062	0.026187	0.038423	8.331877	0.001632	10.127160	0.000062	0.000255
01/01/2005-03:00:00	2379.846191	42.106010	3715.191162	78.015945	34.268513	1732.631836	0.063152	0.328369	0.000062	0.202790	1.284759	88.260452	0.007162	0.013465	0.000062	0.006009	0.683754	4.729630	0.000661	10.141516	0.000062	0.000729	0.607434	181.236084	0.014879	0.065201	0.000062	0.026487	0.038303	8.332045	0.001632	10.126763	0.000062	0.000256
01/01/2005-06:00:00	2380.337402	42.116707	3715.650879	78.025620	34.296455	1732.200684	0.063154	0.215172	0.000062	0.195194	1.284206	88.240295	0.007162	0.008479	0.000062	0.005781	0.683778	4.726244	0.000661	10.141348	0.000062	0.000701	0.606388	181.193115	0.014878	0.040264	0.000062	0.025473	0.038227	8.332259	0.001632	10.126338	0.000062	0.000247
01/01/2005-09:00:00	2380.906494	42.129013	3716.172852	78.036606	34.344868	1731.738281	0.063147	0.173917	0.000062	0.185885	1.283999	88.219513	0.007161	0.006540	0.000062	0.005499	0.683986	4.721673	0.000661	10.141194	0.000062	0.000668	0.605790	181.151550	0.014876	0.030500	0.000062	0.024211	0.038184	8.332507	0.001632	10.125913	0.000062	0.000235
01/01/2005-12:00:00	2381.523926	42.142334	3716.733398	78.048401	34.390862	1731.254028	0.063138	0.166888	0.000062	0.177229	1.283771	88.198990	0.007160	0.005766	0.000062	0.005235	0.683848	4.716176	0.000661	10.141064	0.000062	0.000636	0.605665	181.112091	0.014874	0.026460	0.000062	0.023032	0.038174	8.332826	0.001632	10.125489	0.000062	0.000225
01/01/2005-15:00:00	2382.152588	42.155895	3717.301514	78.060349	34.198475	1731.003784	0.063139	0.149868	0.000062	0.168616	1.280267	88.181198	0.007160	0.005263	0.000062	0.004972	0.681431	4.712102	0.000660	10.140891	0.000062	0.000605	0.605111	181.073761	0.014872	0.024017	0.000062	0.021861	0.038125	8.333091	0.001632	10.125059	0.000062	0.000214
01/01/2005-18:00:00	2382.689697	42.167538	3717.797607	78.070793	34.300171	1730.542480	0.063119	0.198314	0.000062	0.161721	1.283290	88.159866	0.007157	0.007741	0.000062	0.004762	0.683575	4.707040	0.000660	10.140944	0.000062	0.000580	0.605386	181.023544	0.014868	0.036539	0.000062	0.020915	0.038147	8.333319	0.001632	10.124722	0.000062	0.000206
01/01/2005-21:00:00	2383.132568	42.177219	3718.218262	78.079659	34.254375	1730.295776	0.063116	0.195016	0.000062	0.155577	1.282197	88.144165	0.007157	0.007804	0.000062	0.004577	0.682903	4.706181	0.000660	10.140912	0.000062	0.000558	0.605092	180.978043	0.014865	0.036947	0.000062	0.020092	0.038130	8.333529	0.001631	10.124351	0.000062	0.000198
01/02/2005-00:00:00	2383.577637	42.186947	3718.640625	78.088547	34.272915	1730.034546	0.063120	0.164003	0.000062	0.150177	1.282081	88.129616	0.007157	0.006107	0.000062	0.004417	0.682856	4.705365	0.000660	10.140747	0.000062	0.000539	0.604971	180.941589	0.014864	0.028327	0.000062	0.019378	0.038122	8.333779	0.001631	10.123923	0.000062	0.000191
01/02/2005-03:00:00	2384.086914	42.198009	3719.114502	78.098526	34.288338	1729.735352	0.063125	0.144394	0.000062	0.144358	1.281743	88.114243	0.007157	0.005130	0.000062	0.004241	0.682592	4.703546	0.000660	10.140555	0.000062	0.000519	0.604903	180.907410	0.014864	0.023379	0.000062	0.018593	0.038117	8.334044	0.001631	10.123483	0.000062	0.000184
01/02/2005-06:00:00	2384.677002	42.210770	3719.654053	78.109856	34.205898	1729.477417	0.063133	0.135809	0.000062	0.137987	1.280195	88.098557	0.007158	0.004711	0.000062	0.004048	0.681456	4.700785	0.000660	10.140360	0.000062	0.000496	0.604842	180.874252	0.014864	0.021248	0.000062	0.017732	0.038114	8.334318	0.001631	10.123043	0.000062	0.000176
01/02/2005-09:00:00	2385.793457	42.234482	3720.616699	78.130104	34.074917	1728.837036	0.063126	0.132667	0.000062	0.131844	1.278590	88.070869	0.007157	0.004552	0.000062	0.003862	0.680263	4.687325	0.000659	10.140168	0.000062	0.000473	0.604825	180.841888	0.014864	0.020430	0.000062	0.016908	0.038112	8.334596	0.001632	10.122603	0.000062	0.000169
01/02/2005-12:00:00	2386.910156	42.258209	3721.579590	78.150330	34.074917	1728.082397	0.063115	0.131415	0.000062	0.126092	1.278590	88.042252	0.007156	0.004489	0.000062	0.003687	0.680263	4.672206	0.000659	10.139974	0.000062	0.000451	0.604826	180.810349	0.014864	0.020100	0.000062	0.016139	0.038113	8.334877	0.001632	10.122164	0.000062	0.000162
01/02/2005-15:00:00	2388.026123	42.281921	3722.542480	78.170555	34.074917	1727.343750	0.063104	0.130733	0.000062	0.120711	1.278590	88.014244	0.007154	0.004408	0.000062	0.003524	0.680263	4.656717	0.000658	10.139775	0.000062	0.000431	0.604826	180.779846	0.014863	0.019674	0.000062	0.015419	0.038113	8.335169	0.001632	10.121721	0.000062	0.000156
01/02/2005-18:00:00	2388.606445	42.294472	3723.074463	78.181732	34.083424	1727.056519	0.063099	0.130275	0.000062	0.115650	1.278821	87.999115	0.007153	0.004306	0.000062	0.003370	0.680441	4.651671	0.000658	10.139574	0.000062	0.000413	0.604827	180.750458	0.014859	0.019101	0.000062	0.014739	0.038113	8.335469	0.001631	10.121278	0.000062	0.000149
01/02/2005-21:00:00	2389.034668	42.303848	3723.483154	78.190353	34.094341	1726.893799	0.063095	0.129947	0.000062	0.110868	1.279117	87.987404	0.007152	0.004259	0.000062	0.003225	0.680668	4.649989	0.000657	10.139371	0.000062	0.000395	0.604827	180.721725	0.014854	0.018838	0.000062	0.014096	0.038113	8.335774	0.001631	10.120834	0.000062	0.000144
01/03/2005-00:00:00	2389.455566	42.313076	3723.886963	78.198837	34.105370	1726.734741	0.063105	0.130229	0.000062	0.106466	1.279417	87.975731	0.007153	0.004254	0.000062	0.003091	0.680898	4.648812	0.000657	10.139172	0.000062	0.000380	0.604828	180.693405	0.014854	0.018782	0.000062	0.013501	0.038113	8.336082	0.001631	10.120391	0.000062	0.000138
01/03/2005-03:00:00	2389.947021	42.323772	3724.346680	78.208534	34.115280	1726.518311	0.063112	0.130283	0.000062	0.102312	1.279685	87.962387	0.007153	0.004249	0.000062	0.002965	0.681105	4.646451	0.000657	10.138970	0.000062	0.000365	0.604828	180.665634	0.014854	0.018742	0.000062	0.012942	0.038113	8.336400	0.001631	10.119948	0.000062	0.000133
01/03/2005-06:00:00	2390.526611	42.336304	3724.877930	78.219704	34.123791	1726.233643	0.063117	0.130627	0.000062	0.098401	1.279916	87.947166	0.007154	0.004257	0.000062	0.002846	0.681282	4.642305	0.000657	10.138771	0.000062	0.000351	0.604829	180.638367	0.014855	0.018762	0.000062	0.012416	0.038113	8.336720	0.001631	10.119504	0.000062	0.000128
01/03/2005-09:00:00	2391.643066	42.360020	3725.841309	78.239929	34.123795	1725.513428	0.063105	0.130867	0.000061	0.094677	1.279917	87.919724	0.007152	0.004263	0.000061	0.002733	0.681282	4.627515	0.000657	10.138572	0.000061	0.000337	0.604829	180.611618	0.014855	0.018779	0.000061	0.011919	0.038113	8.337044	0.001631	10.119062	0.000061	0.000124
01/03/2005-12:00:00	2392.759277	42.383743	3726.803955	78.260170	34.123795	1724.806152	0.063094	0.130948	0.000061	0.091156	1.279917	87.892784	0.007151	0.004265	0.000061	0.002626	0.681282	4.612373	0.000656	10.138370	0.000061	0.000324	0.604830	180.585403	0.014855	0.018782	0.000061	0.011451	0.038113	8.337373	0.001631	10.118620	0.000061	0.000120
01/03/2005-15:00:00	2393.875244	42.407467	3727.766602	78.280388	34.123795	1724.110352	0.063083	0.131268	0.000061	0.087834	1.279917	87.866272	0.007150	0.004275	0.000061	0.002525	0.681282	4.596936	0.000655	10.138170	0.000061	0.000311	0.604830	180.559601	0.014856	0.018819	0.000061	0.011009	0.038113	8.337705	0.001631	10.118176	0.000061	0.000116
01/03/2005-18:00:00	2394.474854	42.420403	3728.313965	78.291916	34.131996	1723.848022	0.063072	0.131499	0.000061	0.084601	1.280139	87.852051	0.007148	0.004282	0.000061	0.002428	0.681453	4.591591	0.000655	10.137970	0.000061	0.000299	0.604831	180.534256	0.014850	0.018840	0.000061	0.010578	0.038113	8.338040	0.001631	10.117734	0.000061	0.000112
01/03/2005-21:00:00	2394.948975	42.430729	3728.760498	78.301300	34.142181	1723.686279	0.063067	0.131788	0.000061	0.081550	1.280415	87.840576	0.007147	0.004291	0.000061	0.002335	0.681665	4.589038	0.000655	10.137770	0.000061	0.000288	0.604831	180.509277	0.014846	0.018869	0.000061	0.010170	0.038113	8.338378	0.001631	10.117292	0.000061	0.000108
01/04/2005-00:00:00	2395.418213	42.440971	3729.203125	78.310616	34.152435	1723.525757	0.063075	0.131946	0.000061	0.078767	1.280693	87.829079	0.007148	0.004295	0.000061	0.002251	0.681879	4.586888	0.000655	10.137569	0.000061	0.000278	0.604832	180.484543	0.014846	0.018876	0.000061	0.009796	0.038113	8.338723	0.001631	10.116848	0.000061	0.000105
01/04/2005-03:00:00	2395.949219	42.452492	3729.696045	78.320976	34.161709	1723.313965	0.063085	0.132216	0.000061	0.076182	1.280945	87.816116	0.007149	0.004303	0.000061	0.002172	0.682072	4.583675	0.000655	10.137372	0.000061	0.000269	0.604832	180.460159	0.014847	0.018900	0.000061	0.009448	0.038113	8.339068	0.001631	10.116408	0.000061	0.000102
01/04/2005-06:00:00	2396.558594	42.465637	3730.251465	78.332664	34.169746	1723.042236	0.063092	0.132441	0.000061	0.073728	1.281163	87.801483	0.007149	0.004310	0.000061	0.002097	0.682240	4.578858	0.000654	10.137173	0.000061	0.000260	0.604833	180.436066	0.014848	0.018918	0.000061	0.009119	0.038113	8.339417	0.001631	10.115965	0.000061	0.000099
01/04/2005-09:00:00	2397.674805	42.489361	3731.213867	78.352898	34.169746	1722.357910	0.063085	0.132904	0.000061	0.071378	1.281163	87.775291	0.007148	0.004324	0.000061	0.002025	0.682240	4.563969	0.000654	10.136973	0.000061	0.000252	0.604833	180.412262	0.014848	0.018974	0.000061	0.008806	0.038114	8.339767	0.001631	10.115524	0.000061	0.000096
01/04/2005-12:00:00	2398.791016	42.513077	3732.177002	78.373123	34.169750	1721.684814	0.063078	0.132979	0.000061	0.069143	1.281163	87.749535	0.007147	0.004326	0.000061	0.001957	0.682240	4.548736	0.000653	10.136774	0.000061	0.000243	0.604834	180.388840	0.014849	0.018978	0.000061	0.008509	0.038114	8.340121	0.001631	10.115082	0.000061	0.000093
01/04/2005-15:00:00	2399.907715	42.536800	3733.139893	78.393349	34.169750	1721.034668	0.063070	0.133095	0.000061	0.067017	1.281163	87.724709	0.007147	0.004329	0.000061	0.001892	0.682240	4.534924	0.000652	10.136575	0.000061	0.000235	0.604834	180.365952	0.014850	0.018987	0.000061	0.008226	0.038114	8.340476	0.001631	10.114643	0.000061	0.000091
01/04/2005-18:00:00	2400.505127	42.549713	3733.686279	78.404846	34.177963	1720.803467	0.063057	0.133423	0.000061	0.064994	1.281386	87.711533	0.007144	0.004339	0.000061	0.001831	0.682411	4.529591	0.000652	10.136374	0.000061	0.000228	0.604835	180.343063	0.014843	0.019023	0.000061	0.007956	0.038114	8.340834	0.001631	10.114201	0.000061	0.000088
01/04/2005-21:00:00	2400.954102	42.559521	3734.113037	78.413826	34.188538	1720.689087	0.063050	0.133540	0.000061	0.063081	1.281673	87.701591	0.007143	0.004343	0.000061	0.001772	0.682631	4.527629	0.000652	10.136174	0.000061	0.000221	0.604836	180.320419	0.014837	0.019028	0.000061	0.007699	0.038114	8.341195	0.001631	10.113762	0.000061	0.000086
01/05/2005-00:00:00	2401.398438	42.569229	3734.536133	78.422737	34.199184	1720.572754	0.063062	0.133708	0.000061	0.061279	1.281961	87.691483	0.007144	0.004347	0.000061	0.001717	0.682853	4.526163	0.000652	10.135974	0.000061	0.000215	0.604836	180.297852	0.014838	0.019039	0.000061	0.007457	0.038114	8.341558	0.001631	10.113319	0.000061	0.000084
01/05/2005-03:00:00	2401.919922	42.580547	3735.021240	78.432945	34.208603	1720.390259	0.063071	0.134090	0.000061	0.059561	1.282217	87.679459	0.007145	0.004359	0.000061	0.001665	0.683049	4.523397	0.000652	10.135775	0.000061	0.000208	0.604837	180.275497	0.014839	0.019078	0.000061	0.007227	0.038114	8.341922	0.001631	10.112880	0.000061	0.000082
01/05/2005-06:00:00	2402.604492	42.595413	3735.622314	78.445740	34.216515	1720.092529	0.063076	0.134354	0.000061	0.057926	1.282431	87.663773	0.007145	0.004366	0.000061	0.001615	0.683214	4.516930	0.000652	10.135576	0.000061	0.000203	0.604837	180.253357	0.014840	0.019101	0.000061	0.007008	0.038114	8.342287	0.001631	10.112440	0.000061	0.000080
01/05/2005-09:00:00	2403.720947	42.619133	3736.584473	78.465965	34.216518	1719.428833	0.063067	0.134433	0.000061	0.056352	1.282431	87.638290	0.007144	0.004369	0.000061	0.001567	0.683214	4.502300	0.000651	10.135378	0.000061	0.000197	0.604838	180.231445	0.014840	0.019105	0.000061	0.006800	0.038114	8.342655	0.001631	10.112000	0.000061	0.000078
01/05/2005-12:00:00	2404.837646	42.642849	3737.547607	78.486198	34.216518	1718.776611	0.063059	0.134744	0.000061	0.054852	1.282431	87.613251	0.007143	0.004378	0.000061	0.001522	0.683214	4.487259	0.000650	10.135178	0.000061	0.000191	0.604838	180.209747	0.014841	0.019141	0.000061	0.006602	0.038114	8.343024	0.001631	10.111560	0.000061	0.000076
01/05/2005-15:00:00	2405.953369	42.666573	3738.510498	78.506424	34.216522	1718.439697	0.063062	0.134970	0.000061	0.053425	1.282431	87.601326	0.007143	0.004385	0.000061	0.001478	0.683214	4.485959	0.000650	10.134980	0.000061	0.000186	0.604839	180.190750	0.014842	0.019163	0.000061	0.006414	0.038114	8.343396	0.001631	10.111120	0.000061	0.000074
01/05/2005-18:00:00	2407.069824	42.690289	3739.473633	78.526649	34.216522	1718.104248	0.063044	0.135220	0.000061	0.052053	1.282432	87.589478	0.007141	0.004393	0.000061	0.001437	0.683214	4.484684	0.000650	10.134782	0.000061	0.000180	0.604839	180.171951	0.014836	0.019190	0.000061	0.006234	0.038114	8.343767	0.001631	10.110682	0.000061	0.000073
01/05/2005-21:00:00	2407.589355	42.701572	3739.957764	78.536842	34.225964	1718.120605	0.063041	0.135319	0.000061	0.050760	1.282688	87.585625	0.007140	0.004396	0.000061	0.001397	0.683411	4.491002	0.000650	10.134583	0.000061	0.000176	0.604840	180.152374	0.014831	0.019192	0.000061	0.006062	0.038114	8.344141	0.001630	10.110242	0.000061	0.000071
01/06/2005-00:00:00	2408.098633	42.712643	3740.433594	78.546860	34.364159	1718.024048	0.063168	0.137796	0.000061	0.049641	1.288105	87.582382	0.007155	0.004457	0.000061	0.001363	0.686414	4.489004	0.000652	10.134392	0.000061	0.000172	0.607641	180.142151	0.014866	0.019463	0.000061	0.005911	0.038346	8.345439	0.001633	10.109802	0.000061	0.000070
01/06/2005-03:00:00	2408.650391	42.724594	3740.943848	78.557587	34.497585	1717.697388	0.063089	0.451741	0.000061	0.052451	1.294551	87.573112	0.007148	0.017699	0.000061	0.001440	0.689462	4.488101	0.000651	10.135389	0.000061	0.000182	0.612425	180.073868	0.014854	0.086125	0.000061	0.006244	0.038742	8.347017	0.001632	10.109810	0.000061	0.000074
01/06/2005-06:00:00	2409.257080	42.737690	3741.497559	78.569244	34.577854	1717.207520	0.063007	0.654426	0.000061	0.060143	1.298376	87.558578	0.007141	0.024062	0.000061	0.001658	0.691307	4.485154	0.000650	10.136600	0.000061	0.000208	0.615175	179.997543	0.014840	0.116586	0.000061	0.007192	0.038969	8.348273	0.001631	10.109859	0.000061	0.000084
01/06/2005-09:00:00	2410.373047	42.761406	3742.460449	78.589478	34.396240	1716.580078	0.063005	0.432939	0.000061	0.064177	1.290224	87.536774	0.007140	0.014967	0.000061	0.001770	0.687244	4.472621	0.000650	10.136703	0.000061	0.000222	0.609698	179.966354	0.014840	0.071205	0.000061	0.007692	0.038517	8.348929	0.001632	10.109513	0.000061	0.000090
01/06/2005-12:00:00	2411.489746	42.785130	3743.423340	78.609695	34.360096	1716.121460	0.063005	0.259335	0.000061	0.063480	1.288204	87.520386	0.007140	0.008893	0.000061	0.001751	0.686270	4.468419	0.000649	10.136522	0.000061	0.000219	0.608206	179.945251	0.014841	0.041395	0.000061	0.007608	0.038394	8.349400	0.001632	10.109081	0.000061	0.000089
01/06/2005-15:00:00	2412.605713	42.808849	3744.385986	78.629936	34.342625	1715.705566	0.063006	0.185761	0.000061	0.061809	1.287022	87.505669	0.007140	0.006335	0.000061	0.001701	0.685701	4.465622	0.000649	10.136331	0.000061	0.000213	0.607301	179.924850	0.014841	0.028830	0.000061	0.007393	0.038313	8.349833	0.001632	10.108646	0.000061	0.000087
01/06/2005-18:00:00	2413.642334	42.830856	3745.280273	78.648773	34.370178	1715.431519	0.063000	0.196346	0.000061	0.060896	1.288308	87.495773	0.007140	0.008131	0.000061	0.001673	0.686294	4.466660	0.000649	10.136333	0.000061	0.000210	0.608296	179.893738	0.014839	0.038238	0.000061	0.007267	0.038395	8.350417	0.001632	10.108310	0.000061	0.000086
01/06/2005-21:00:00	2414.217529	42.843300	3745.809082	78.659912	34.531410	1715.114990	0.062894	0.642352	0.000061	0.067465	1.295932	87.486481	0.007130	0.027995	0.000061	0.001859	0.689893	4.475374	0.000649	10.138030	0.000061	0.000232	0.613904	179.784241	0.014817	0.137298	0.000061	0.008073	0.038854	8.351879	0.001630	10.108629	0.000061	0.000095
01/07/2005-00:00:00	2414.786377	42.855621	3746.333740	78.670937	34.686623	1714.610962	0.062765	1.129403	0.000061	0.083866	1.304213	87.472664	0.007118	0.049595	0.000061	0.002320	0.693517	4.486253	0.000648	10.140928	0.000061	0.000289	0.620837	179.615356	0.014786	0.244665	0.000061	0.010088	0.039431	8.353708	0.001628	10.109420	0.000061	0.000118
01/07/2005-03:00:00	2415.371094	42.868259	3746.870361	78.682236	34.778416	1713.991699	0.062677	1.190298	0.000061	0.103141	1.308756	87.450363	0.007109	0.053586	0.000061	0.002874	0.695652	4.490679	0.000648	10.143353	0.000061	0.000356	0.624289	179.457870	0.014763	0.264733	0.000061	0.012523	0.039720	8.354993	0.001627	10.110050	0.000061	0.000144
01/07/2005-06:00:00	2415.976563	42.881336	3747.423584	78.693878	34.829075	1713.451538	0.062620	1.010858	0.000061	0.122054	1.310877	87.430710	0.007104	0.045562	0.000061	0.003434	0.696803	4.492883	0.000647	10.144964	0.000061	0.000422	0.625485	179.339890	0.014748	0.224694	0.000061	0.014987	0.039820	8.356095	0.001626	10.110350	0.000061	0.000169
01/07/2005-09:00:00	2416.854492	42.900272	3748.175293	78.709885	34.805855	1712.881226	0.062596	0.705880	0.000061	0.134810	1.309529	87.409874	0.007101	0.031564	0.000061	0.003815	0.696174	4.489478	0.000647	10.145658	0.000061	0.000466	0.624411	179.266174	0.014742	0.154988	0.000061	0.016677	0.039732	8.356903	0.001626	10.110277	0.000061	0.000185
01/07/2005-12:00:00	2417.971191	42.923992	3749.138672	78.730110	34.683285	1712.355713	0.062597	0.408318	0.000061	0.138048	1.303810	87.393028	0.007101	0.017970	0.000061	0.003918	0.693405	4.485095	0.000647	10.145659	0.000061	0.000476	0.620293	179.229248	0.014742	0.087393	0.000061	0.017137	0.039393	8.357735	0.001626	10.109932	0.000061	0.000190
01/07/2005-15:00:00	2419.046387	42.946754	3750.066895	78.749649	34.658901	1711.892456	0.062589	0.289008	0.000061	0.136529	1.302812	87.377914	0.007100	0.013275	0.000061	0.003877	0.692883	4.482981	0.000647	10.145689	0.000061	0.000470	0.619673	179.189041	0.014740	0.064351	0.000061	0.016958	0.039342	8.358554	0.001626	10.109613	0.000061	0.000188
01/07/2005-18:00:00	2419.631104	42.959408	3750.604004	78.760941	34.817764	1711.385498	0.062472	0.730887	0.000061	0.145265	1.310286	87.358833	0.007089	0.036735	0.000061	0.004134	0.696330	4.488466	0.000646	10.147765	0.000061	0.000500	0.625409	179.039017	0.014713	0.181803	0.000061	0.018072	0.039816	8.360042	0.001624	10.110170	0.000061	0.000200
01/07/2005-21:00:00	2420.160645	42.970901	3751.096680	78.771317	34.972290	1710.555542	0.062350	1.301343	0.000061	0.176636	1.318174	87.332306	0.007078	0.059867	0.000061	0.005056	0.699835	4.489992	0.000645	10.151235	0.000061	0.000609	0.631822	178.826843	0.014682	0.295195	0.000061	0.022119	0.040347	8.361771	0.001622	10.111202	0.000061	0.000242
01/08/2005-00:00:00	2420.686523	42.982330	3751.586914	78.781624	35.015049	1709.814453	0.062335	1.105951	0.000061	0.208777	1.318889	87.306374	0.007076	0.046134	0.000061	0.006012	0.700739	4.486135	0.000645	10.152890	0.000061	0.000720	0.630844	178.702133	0.014674	0.225275	0.000061	0.026377	0.040267	8.362313	0.001622	10.111439	0.000061	0.000284
01/08/2005-03:00:00	2421.232910	42.994179	3752.092529	78.792274	35.021179	1709.308716	0.062340	0.678677	0.000061	0.218997	1.317612	87.283577	0.007076	0.030558	0.000061	0.006340	0.700794	4.481089	0.000645	10.153390	0.000061	0.000755	0.628148	178.617386	0.014670	0.149249	0.000061	0.027850	0.040044	8.362645	0.001622	10.111328	0.000061	0.000296
01/08/2005-06:00:00	2421.806152	43.006592	3752.620117	78.803375	35.009789	1708.860107	0.062332	0.436057	0.000061	0.213871	1.316619	87.262604	0.007075	0.022045	0.000061	0.006208	0.700783	4.475977	0.000644	10.153648	0.000061	0.000736	0.626318	178.544189	0.014665	0.107831	0.000061	0.027269	0.039900	8.363061	0.001621	10.111141	0.000061	0.000288
01/08/2005-09:00:00	2422.405762	43.019554	3753.169434	78.814926	35.019028	1708.420654	0.062326	0.302838	0.000061	0.206601	1.316073	87.243378	0.007075	0.015400	0.000061	0.006007	0.700846	4.470312	0.000644	10.153704	0.000061	0.000711	0.625003	178.486984	0.014663	0.074851	0.000061	0.026374	0.039788	8.363490	0.001621	10.110842	0.000061	0.000278
01/08/2005-12:00:00	2423.216553	43.037079	3753.868896	78.829819	34.941910	1707.945679	0.062323	0.215201	0.000061	0.198351	1.312584	87.224068	0.007074	0.010115	0.000061	0.005771	0.699079	4.461740	0.000644	10.153583	0.000061	0.000682	0.622517	178.444092	0.014661	0.048404	0.000061	0.025326	0.039579	8.364028	0.001621	10.110449	0.000061	0.000266
01/08/2005-15:00:00	2424.027588	43.054596	3754.567627	78.844711	34.989841	1707.439575	0.062315	0.172096	0.000061	0.188645	1.312740	87.203796	0.007073	0.007738	0.000061	0.005486	0.699399	4.452354	0.000643	10.153434	0.000061	0.000648	0.622139	178.402969	0.014660	0.036566	0.000061	0.024055	0.039555	8.364517	0.001621	10.110050	0.000061	0.000253
01/08/2005-18:00:00	2424.609619	43.067196	3755.103027	78.855965	35.069050	1707.050903	0.062299	0.198970	0.000061	0.179243	1.314406	87.185272	0.007072	0.011067	0.000061	0.005208	0.700578	4.447491	0.000643	10.153545	0.000061	0.000615	0.622401	178.343109	0.014654	0.053605	0.000061	0.022816	0.039575	8.365019	0.001621	10.109800	0.000061	0.000241
01/08/2005-21:00:00	2425.155518	43.079037	3755.609131	78.866608	35.104012	1706.652588	0.062277	0.252410	0.000061	0.172063	1.316327	87.164856	0.007069	0.015356	0.000061	0.005001	0.701711	4.443327	0.000642	10.153857	0.000061	0.000590	0.622993	178.269638	0.014647	0.075206	0.000061	0.021898	0.039618	8.365452	0.001621	10.109652	0.000061	0.000231
01/09/2005-00:00:00	2425.700439	43.090874	3756.114990	78.877251	34.968277	1706.420654	0.062282	0.210431	0.000061	0.166901	1.311894	87.151878	0.007070	0.010128	0.000061	0.004858	0.699316	4.441244	0.000642	10.153768	0.000061	0.000572	0.620481	178.229065	0.014646	0.048429	0.000061	0.021263	0.039410	8.365877	0.001621	10.109263	0.000061	0.000224
01/09/2005-03:00:00	2426.266357	43.103119	3756.636719	78.888229	34.965527	1706.145752	0.062287	0.164881	0.000061	0.161428	1.311069	87.138741	0.007070	0.006815	0.000061	0.004698	0.698994	4.438469	0.000642	10.153569	0.000061	0.000553	0.619612	178.194489	0.014646	0.031780	0.000061	0.020553	0.039338	8.366301	0.001621	10.108833	0.000061	0.000217
01/09/2005-06:00:00	2426.858887	43.115948	3757.180420	78.899666	34.969154	1705.849243	0.062286	0.143385	0.000061	0.153862	1.310298	87.125023	0.007070	0.005362	0.000061	0.004473	0.698644	4.435162	0.000642	10.153358	0.000061	0.000528	0.618881	178.161148	0.014644	0.024481	0.000061	0.019548	0.039279	8.366707	0.001620	10.108398	0.000061	0.000207
01/09/2005-09:00:00	2427.671143	43.133492	3757.880859	78.914566	34.823990	1705.541016	0.062283	0.134704	0.000061	0.146384	1.308178	87.107384	0.007069	0.004778	0.000061	0.004249	0.697202	4.428005	0.000642	10.153148	0.000061	0.000502	0.618611	178.127899	0.014643	0.021538	0.000061	0.018556	0.039256	8.367041	0.001620	10.107964	0.000061	0.000197
01/09/2005-12:00:00	2428.746094	43.156265	3758.809326	78.934113	34.831612	1704.844727	0.062272	0.131255	0.000061	0.139475	1.308386	87.081131	0.007068	0.004545	0.000061	0.004043	0.697361	4.414412	0.000641	10.152937	0.000061	0.000477	0.618614	178.095001	0.014642	0.020356	0.000061	0.017647	0.039257	8.367338	0.001620	10.107530	0.000061	0.000188
01/09/2005-15:00:00	2429.862305	43.179977	3759.771973	78.954346	34.831650	1704.126953	0.062262	0.130063	0.000061	0.133084	1.308388	87.054329	0.007067	0.004458	0.000061	0.003853	0.697362	4.400183	0.000641	10.152725	0.000061	0.000454	0.618617	178.062881	0.014642	0.019906	0.000061	0.016808	0.039257	8.367640	0.001620	10.107094	0.000061	0.000180
01/09/2005-18:00:00	2430.542725	43.194767	3760.370361	78.967087	34.839680	1703.800049	0.062265	0.129718	0.000061	0.127165	1.308608	87.038422	0.007067	0.004427	0.000061	0.003676	0.697529	4.394085	0.000640	10.152513	0.000061	0.000433	0.618622	178.032028	0.014642	0.019736	0.000061	0.016026	0.039257	8.367989	0.001621	10.106660	0.000061	0.000172
01/09/2005-21:00:00	2431.127686	43.207424	3760.908203	78.978401	34.848133	1703.545532	0.062271	0.129900	0.000061	0.121647	1.308840	87.025246	0.007067	0.004424	0.000061	0.003511	0.697705	4.390527	0.000640	10.152304	0.000061	0.000414	0.618627	178.002350	0.014642	0.019703	0.000061	0.015296	0.039258	8.368384	0.001621	10.106224	0.000061	0.000165
01/10/2005-00:00:00	2431.717041	43.220177	3761.448975	78.989769	34.856464	1703.274170	0.062276	0.129999	0.000061	0.116491	1.309065	87.010803	0.007068	0.004424	0.000061	0.003357	0.697879	4.386517	0.000640	10.152092	0.000061	0.000397	0.618627	177.971741	0.014642	0.019686	0.000061	0.014615	0.039258	8.368664	0.001621	10.105791	0.000061	0.000158
01/10/2005-03:00:00	2432.528809	43.237717	3762.149902	79.004692	34.864330	1702.842529	0.062275	0.130165	0.000061	0.111663	1.309278	86.991348	0.007067	0.004428	0.000061	0.003212	0.698043	4.377657	0.000640	10.151883	0.000061	0.000380	0.618628	177.941818	0.014642	0.019689	0.000061	0.013977	0.039258	8.368951	0.001621	10.105357	0.000061	0.000152
01/10/2005-06:00:00	2433.645264	43.261433	3763.112549	79.024918	34.864334	1702.148193	0.062264	0.130527	0.000061	0.107102	1.309279	86.965027	0.007066	0.004438	0.000061	0.003076	0.698043	4.363400	0.000639	10.151672	0.000061	0.000364	0.618628	177.912460	0.014641	0.019725	0.000061	0.013378	0.039258	8.369245	0.001621	10.104924	0.000061	0.000146
01/10/2005-09:00:00	2434.761475	43.285156	3764.075439	79.045158	34.864338	1701.626221	0.062260	0.130576	0.000061	0.102817	1.309279	86.945862	0.007066	0.004439	0.000061	0.002948	0.698043	4.358983	0.000639	10.151463	0.000061	0.000348	0.618629	177.885513	0.014641	0.019722	0.000061	0.012816	0.039258	8.369541	0.001621	10.104490	0.000061	0.000141
01/10/2005-12:00:00	2435.877441	43.308880	3765.038330	79.065369	34.864338	1701.250610	0.062260	0.130985	0.000061	0.098794	1.309279	86.932739	0.007066	0.004452	0.000061	0.002827	0.698043	4.358120	0.000639	10.151255	0.000061	0.000334	0.618629	177.860123	0.014641	0.019770	0.000061	0.012289	0.039258	8.369843	0.001621	10.104057	0.000061	0.000136
01/10/2005-15:00:00	2436.994141	43.332592	3766.001221	79.085609	34.864338	1701.079590	0.062268	0.131268	0.000061	0.095032	1.309279	86.928093	0.007067	0.004461	0.000061	0.002715	0.698043	4.362044	0.000639	10.151049	0.000061	0.000323	0.618630	177.836426	0.014642	0.019798	0.000061	0.011792	0.039258	8.370151	0.001621	10.103624	0.000061	0.000131
01/10/2005-18:00:00	2438.110596	43.356312	3766.963867	79.105835	34.873676	1700.863403	0.062257	0.214623	0.000061	0.093914	1.309940	86.923920	0.007066	0.006666	0.000061	0.002680	0.698265	4.366600	0.000639	10.151104	0.000061	0.000319	0.619363	177.805313	0.014639	0.030326	0.000061	0.011630	0.039319	8.370625	0.001621	10.103268	0.000061	0.000130
01/10/2005-21:00:00	2438.662598	43.368279	3767.475586	79.116600	34.992825	1700.807861	0.062220	0.499335	0.000061	0.100365	1.314600	86.925339	0.007062	0.017047	0.000061	0.002861	0.700755	4.380099	0.000640	10.152081	0.000061	0.000342	0.621918	177.734894	0.014628	0.080760	0.000061	0.012408	0.039530	8.371421	0.001620	10.103237	0.000061	0.000139
01/11/2005-00:00:00	2439.208496	43.380138	3767.982910	79.127274	35.053623	1700.740723	0.062239	0.413569	0.000061	0.102993	1.316134	86.923599	0.007064	0.013023	0.000061	0.002922	0.701977	4.389551	0.000640	10.152300	0.000061	0.000349	0.621662	177.696625	0.014628	0.060743	0.000061	0.012678	0.039509	8.371939	0.001620	10.102927	0.000061	0.000143
01/11/2005-03:00:00	2439.790527	43.392738	3768.519287	79.138542	34.991657	1700.757813	0.062257	0.259240	0.000061	0.100101	1.313726	86.922127	0.007066	0.008269	0.000061	0.002837	0.700731	4.398232	0.000641	10.152141	0.000061	0.000339	0.620295	177.671906	0.014628	0.037952	0.000061	0.012305	0.039396	8.372483	0.001620	10.102508	0.000061	0.000139
01/11/2005-06:00:00	2440.825928	43.414734	3769.412109	79.157379	34.978924	1700.398193	0.062257	0.183280	0.000061	0.096340	1.312911	86.909210	0.007066	0.006007	0.000061	0.002727	0.700233	4.397756	0.000641	10.151936	0.000061	0.000326	0.619965	177.647690	0.014629	0.027125	0.000061	0.011818	0.039368	8.372903	0.001620	10.102076	0.000061	0.000134
01/11/2005-09:00:00	2441.942627	43.438454	3770.374512	79.177612	34.948349	1700.059570	0.062259	0.152182	0.000061	0.092684	1.312140	86.897072	0.007066	0.005084	0.000061	0.002619	0.699741	4.397449	0.000641	10.151730	0.000061	0.000313	0.619772	177.623413	0.014629	0.022698	0.000061	0.011346	0.039353	8.373229	0.001620	10.101643	0.000061	0.000129
01/11/2005-12:00:00	2443.059082	43.462177	3771.337891	79.197845	34.930420	1699.834839	0.062264	0.140118	0.000061	0.089258	1.311673	86.889870	0.007066	0.004726	0.000061	0.002518	0.699444	4.399690	0.000641	10.151525	0.000061	0.000303	0.619677	177.600433	0.014629	0.020973	0.000061	0.010902	0.039346	8.373548	0.001620	10.101211	0.000061	0.000125
01/11/2005-15:00:00	2444.175293	43.485893	3772.300049	79.218079	34.930420	1699.672119	0.062271	0.135410	0.000061	0.086024	1.311673	86.885490	0.007067	0.004587	0.000061	0.002423	0.699444	4.403642	0.000641	10.151322	0.000061	0.000292	0.619678	177.578079	0.014629	0.020292	0.000061	0.010482	0.039346	8.373863	0.001620	10.100779	0.000061	0.000121
01/11/2005-18:00:00	2444.853271	43.500629	3772.897217	79.230774	35.028282	1699.736328	0.062246	0.351842	0.000061	0.089063	1.315473	86.892380	0.007065	0.011126	0.000061	0.002508	0.701402	4.416846	0.000642	10.151852	0.000061	0.000303	0.621915	177.533722	0.014622	0.051715	0.000061	0.010840	0.039532	8.374783	0.001620	10.100573	0.000061	0.000125
01/11/2005-21:00:00	2445.360107	43.511665	3773.373779	79.240799	35.152737	1699.499023	0.062180	0.748708	0.000061	0.102245	1.321090	86.890755	0.007059	0.025164	0.000061	0.002877	0.704102	4.430169	0.000642	10.153520	0.000061	0.000346	0.625866	177.440170	0.014606	0.119585	0.000061	0.012435	0.039859	8.376032	0.001619	10.100761	0.000061	0.000144
01/12/2005-00:00:00	2445.860840	43.522579	3773.844727	79.250732	35.074139	1699.365234	0.062211	0.528090	0.000061	0.106937	1.317085	86.883881	0.007062	0.016744	0.000061	0.002993	0.702515	4.437646	0.000642	10.153790	0.000061	0.000362	0.622255	177.396301	0.014607	0.078385	0.000061	0.012948	0.039561	8.376349	0.001619	10.100469	0.000061	0.000151
01/12/2005-03:00:00	2446.405029	43.534389	3774.351318	79.261375	35.088573	1699.152588	0.062217	0.296629	0.000061	0.103304	1.317140	86.871803	0.007062	0.009569	0.000061	0.002892	0.702664	4.435531	0.000642	10.153606	0.000061	0.000350	0.621902	177.367371	0.014607	0.044084	0.000061	0.012503	0.039530	8.376664	0.001619	10.100042	0.000061	0.000146
01/12/2005-06:00:00	2447.004639	43.547359	3774.901855	79.272942	35.074608	1698.917480	0.062222	0.198058	0.000061	0.099300	1.316350	86.858978	0.007062	0.006524	0.000061	0.002776	0.702216	4.431026	0.000642	10.153401	0.000061	0.000336	0.621529	177.339523	0.014606	0.029515	0.000061	0.011995	0.039501	8.376989	0.001619	10.099608	0.000061	0.000140
01/12/2005-09:00:00	2448.120850	43.571079	3775.864502	79.293175	35.050003	1698.315918	0.062213	0.158357	0.000061	0.095423	1.315821	86.835968	0.007061	0.005298	0.000061	0.002664	0.701861	4.423046	0.000642	10.153194	0.000061	0.000322	0.621443	177.312836	0.014606	0.023645	0.000061	0.011506	0.039494	8.377299	0.001619	10.099178	0.000061	0.000135
01/12/2005-12:00:00	2449.237305	43.594788	3776.827393	79.313408	35.016407	1697.840576	0.062209	0.142752	0.000061	0.091763	1.314963	86.818108	0.007061	0.004817	0.000061	0.002558	0.701319	4.419147	0.000642	10.152991	0.000061	0.000309	0.621254	177.287735	0.014606	0.021330	0.000061	0.011045	0.039484	8.377615	0.001619	10.098748	0.000061	0.000130
01/12/2005-15:00:00	2450.353271	43.618515	3777.790283	79.333633	35.016407	1697.474976	0.062208	0.136427	0.000061	0.088318	1.314963	86.805367	0.007061	0.004622	0.000061	0.002458	0.701319	4.418443	0.000642	10.152787	0.000061	0.000297	0.621255	177.263947	0.014606	0.020387	0.000061	0.010611	0.039484	8.377926	0.001619	10.098317	0.000061	0.000126
01/12/2005-18:00:00	2450.843750	43.629204	3778.253662	79.343384	35.196293	1696.895508	0.062062	0.881196	0.000061	0.107844	1.323704	86.801071	0.007048	0.023342	0.000061	0.003015	0.705173	4.427325	0.000641	10.154906	0.000061	0.000363	0.628201	177.174759	0.014581	0.108670	0.000061	0.013009	0.040058	8.379848	0.001618	10.098535	0.000061	0.000153
01/12/2005-21:00:00	2451.086182	43.634727	3778.518799	79.348984	35.377003	1696.030273	0.061919	1.546079	0.000061	0.152588	1.331746	86.784790	0.007035	0.045351	0.000061	0.004258	0.709081	4.433061	0.000640	10.158415	0.000061	0.000515	0.633682	177.010895	0.014552	0.214149	0.000061	0.018400	0.040513	8.381362	0.001616	10.099259	0.000061	0.000216
01/13/2005-00:00:00	2451.314941	43.639980	3778.773682	79.354355	35.432442	1695.525757	0.061957	1.021478	0.000061	0.170385	1.331578	86.761330	0.007037	0.032352	0.000061	0.004727	0.710249	4.432253	0.000640	10.159367	0.000061	0.000575	0.630344	176.918594	0.014551	0.152881	0.000061	0.020474	0.040237	8.381156	0.001616	10.099231	0.000061	0.000242
01/13/2005-03:00:00	2451.655762	43.647572	3779.117432	79.361603	35.295200	1695.408691	0.061966	0.524138	0.000061	0.163088	1.325947	86.748711	0.007038	0.019270	0.000061	0.004537	0.707594	4.434421	0.000640	10.159399	0.000061	0.000551	0.626454	176.865997	0.014549	0.091259	0.000061	0.019637	0.039916	8.381389	0.001616	10.098925	0.000061	0.000231
01/13/2005-06:00:00	2452.132568	43.657982	3779.570313	79.371140	35.314632	1695.135498	0.061970	0.302983	0.000061	0.155275	1.325971	86.733124	0.007038	0.012113	0.000061	0.004321	0.707736	4.433576	0.000640	10.159303	0.000061	0.000525	0.626101	176.822449	0.014547	0.056972	0.000061	0.018682	0.039887	8.381577	0.001616	10.098550	0.000061	0.000220
01/13/2005-09:00:00	2452.721924	43.670731	3780.112549	79.382538	35.317616	1694.805542	0.061972	0.203266	0.000061	0.147585	1.325683	86.717072	0.007038	0.007699	0.000061	0.004107	0.707534	4.430873	0.000640	10.159113	0.000061	0.000499	0.625951	176.787537	0.014547	0.035429	0.000061	0.017740	0.039871	8.381814	0.001616	10.098126	0.000061	0.000209
01/13/2005-12:00:00	2453.838135	43.694454	3781.074951	79.402756	35.198559	1694.170654	0.061963	0.159614	0.000061	0.140306	1.322435	86.692085	0.007037	0.005745	0.000061	0.003903	0.705373	4.419559	0.000640	10.158904	0.000061	0.000474	0.625414	176.754852	0.014546	0.025902	0.000061	0.016850	0.039841	8.382080	0.001616	10.097694	0.000061	0.000199
01/13/2005-15:00:00	2454.954346	43.718170	3782.038330	79.422997	35.185539	1693.443726	0.061950	0.141788	0.000061	0.133486	1.322122	86.664642	0.007036	0.004947	0.000061	0.003711	0.705134	4.406099	0.000639	10.158696	0.000061	0.000450	0.625401	176.722626	0.014546	0.022004	0.000061	0.016015	0.039840	8.382331	0.001616	10.097262	0.000061	0.000190
01/13/2005-18:00:00	2455.532715	43.730694	3782.572266	79.434219	35.278889	1692.982788	0.061913	0.305177	0.000061	0.132581	1.325323	86.648247	0.007032	0.009093	0.000061	0.003690	0.706978	4.402683	0.000639	10.159025	0.000061	0.000447	0.626723	176.674744	0.014539	0.041484	0.000061	0.015913	0.039950	8.382860	0.001615	10.096985	0.000061	0.000188
01/13/2005-21:00:00	2456.013672	43.741199	3783.028320	79.443825	35.366352	1692.513184	0.061889	0.400548	0.000061	0.132049	1.328001	86.627472	0.007030	0.014307	0.000061	0.003670	0.708845	4.399744	0.000638	10.159578	0.000061	0.000445	0.627070	176.606888	0.014533	0.067013	0.000061	0.015826	0.039978	8.383085	0.001615	10.096828	0.000061	0.000187
01/14/2005-00:00:00	2456.491943	43.751640	3783.481934	79.453369	35.329788	1692.223633	0.061903	0.307918	0.000061	0.131559	1.326720	86.612167	0.007031	0.010695	0.000061	0.003651	0.708304	4.398335	0.000638	10.159611	0.000061	0.000443	0.626095	176.564316	0.014532	0.049479	0.000061	0.015738	0.039898	8.383302	0.001615	10.096478	0.000061	0.000187
01/14/2005-03:00:00	2457.018066	43.763088	3783.974365	79.463730	35.410580	1691.814087	0.061886	0.283508	0.000061	0.128868	1.328804	86.594147	0.007029	0.008974	0.000061	0.003577	0.709809	4.394923	0.000638	10.159657	0.000061	0.000434	0.626092	176.522995	0.014529	0.040987	0.000061	0.015411	0.039898	8.383486	0.001615	10.096115	0.000061	0.000183
01/14/2005-06:00:00	2457.606934	43.775826	3784.516602	79.475136	35.442631	1691.377319	0.061881	0.261273	0.000061	0.126597	1.329470	86.575340	0.007029	0.007923	0.000061	0.003510	0.710340	4.390333	0.000638	10.159661	0.000061	0.000426	0.625964	176.483688	0.014527	0.035870	0.000061	0.015117	0.039887	8.383684	0.001615	10.095743	0.000061	0.000180
01/14/2005-09:00:00	2458.723389	43.799545	3785.479004	79.495369	35.377972	1690.649780	0.061871	0.199275	0.000061	0.122181	1.327696	86.547974	0.007027	0.006215	0.000061	0.003384	0.709022	4.377106	0.000637	10.159502	0.000061	0.000410	0.625895	176.450943	0.014527	0.027812	0.000061	0.014571	0.039881	8.383933	0.001615	10.095325	0.000061	0.000174
01/14/2005-12:00:00	2459.839355	43.823269	3786.442139	79.515579	35.315136	1689.990479	0.061861	0.158045	0.000061	0.116781	1.325732	86.522575	0.007026	0.005141	0.000061	0.003232	0.707608	4.364438	0.000637	10.159294	0.000061	0.000391	0.625813	176.420807	0.014527	0.022772	0.000061	0.013910	0.039875	8.384209	0.001615	10.094894	0.000061	0.000166
01/14/2005-15:00:00	2460.956055	43.846996	3787.405029	79.535820	35.308510	1689.294922	0.061849	0.141333	0.000061	0.111656	1.325618	86.496246	0.007025	0.004709	0.000061	0.003087	0.707530	4.350521	0.000636	10.159084	0.000061	0.000373	0.625809	176.391266	0.014526	0.020736	0.000061	0.013281	0.039875	8.384485	0.001615	10.094464	0.000061	0.000159
01/14/2005-18:00:00	2461.632813	43.861717	3788.001465	79.548523	35.324177	1688.972534	0.061850	0.134159	0.000061	0.106875	1.326029	86.480240	0.007025	0.004412	0.000061	0.002952	0.707835	4.344379	0.000636	10.158867	0.000061	0.000357	0.625809	176.362976	0.014526	0.019257	0.000061	0.012691	0.039875	8.384772	0.001615	10.094028	0.000061	0.000153
01/14/2005-21:00:00	2462.157959	43.873138	3788.493164	79.558868	35.407490	1688.667603	0.061849	0.157131	0.000061	0.103116	1.328195	86.463387	0.007025	0.006907	0.000061	0.002845	0.709399	4.340432	0.000636	10.158817	0.000061	0.000345	0.625810	176.321930	0.014524	0.031914	0.000061	0.012223	0.039875	8.384977	0.001615	10.093682	0.000061	0.000148
01/15/2005-00:00:00	2462.677002	43.884430	3788.979980	79.569130	35.617775	1688.027588	0.061664	0.990905	0.000061	0.119211	1.339705	86.442741	0.007007	0.047370	0.000061	0.003302	0.714250	4.345421	0.000634	10.162054	0.000061	0.000399	0.635916	176.124680	0.014483	0.231441	0.000061	0.014179	0.040711	8.387113	0.001612	10.094713	0.000061	0.000170
01/15/2005-03:00:00	2463.225342	43.896339	3789.491211	79.579857	35.791359	1687.052368	0.061482	1.632073	0.000061	0.159496	1.349678	86.413391	0.006990	0.072841	0.000061	0.004450	0.718335	4.349640	0.000633	10.166297	0.000061	0.000536	0.645061	175.881332	0.014441	0.354803	0.000061	0.019149	0.041468	8.389069	0.001610	10.096072	0.000061	0.000226
01/15/2005-06:00:00	2463.813232	43.909061	3790.032227	79.591248	35.904892	1686.068237	0.061391	1.760642	0.000061	0.220336	1.356130	86.387146	0.006981	0.073780	0.000061	0.006217	0.721012	4.352242	0.000632	10.169902	0.000061	0.000743	0.650883	175.672546	0.014417	0.357621	0.000061	0.026847	0.041950	8.390914	0.001608	10.097108	0.000061	0.000309
01/15/2005-09:00:00	2464.847900	43.931038	3790.925049	79.610069	35.843006	1685.074829	0.061396	1.178137	0.000061	0.268532	1.353458	86.356277	0.006982	0.047653	0.000061	0.007618	0.719660	4.342161	0.000632	10.171126	0.000061	0.000906	0.649201	175.563232	0.014414	0.229688	0.000061	0.032998	0.041812	8.391682	0.001608	10.097219	0.000061	0.000376
01/15/2005-12:00:00	2465.964355	43.954758	3791.887451	79.630302	35.622223	1684.344116	0.061404	0.595584	0.000061	0.271403	1.341176	86.333916	0.006983	0.023358	0.000061	0.007748	0.714511	4.331220	0.000632	10.171075	0.000061	0.000914	0.638216	175.514893	0.014415	0.111460	0.000061	0.033592	0.040904	8.392473	0.001608	10.096846	0.000061	0.000378
01/15/2005-15:00:00	2467.080566	43.978477	3792.850586	79.650536	35.578564	1683.592041	0.061389	0.316417	0.000061	0.257498	1.338408	86.309235	0.006981	0.012015	0.000061	0.007365	0.713385	4.318540	0.000631	10.170866	0.000061	0.000867	0.635641	175.471909	0.014413	0.056459	0.000061	0.031907	0.040692	8.393004	0.001608	10.096418	0.000061	0.000358
01/15/2005-18:00:00	2467.954834	43.997337	3793.599121	79.666473	35.678818	1682.989136	0.061351	0.381029	0.000061	0.252560	1.343440	86.291496	0.006978	0.015362	0.000061	0.007228	0.715536	4.311787	0.000630	10.171337	0.000061	0.000850	0.639897	175.402222	0.014405	0.073246	0.000061	0.031272	0.041044	8.394217	0.001608	10.096262	0.000061	0.000352
01/15/2005-21:00:00	2468.534668	44.009903	3794.134277	79.677734	35.852409	1682.294312	0.061261	0.864993	0.000061	0.267666	1.351981	86.267815	0.006969	0.041978	0.000061	0.007678	0.719290	4.313175	0.000630	10.173747	0.000061	0.000902	0.646894	175.221924	0.014381	0.204329	0.000061	0.033191	0.041587	8.395813	0.001606	10.096995	0.000061	0.000373
01/16/2005-00:00:00	2469.109619	44.022369	3794.666504	79.688919	36.053402	1681.265869	0.061185	1.641688	0.000061	0.327253	1.363854	86.236786	0.006962	0.079852	0.000061	0.009454	0.724042	4.319346	0.000629	10.178449	0.000061	0.001106	0.658055	174.924896	0.014349	0.389153	0.000061	0.040905	0.042523	8.398313	0.001604	10.098690	0.000061	0.000454
01/16/2005-03:00:00	2469.688721	44.034924	3795.200684	79.700157	36.209137	1679.989746	0.061143	2.068689	0.000061	0.440434	1.373049	86.198906	0.006958	0.097102	0.000061	0.012873	0.727734	4.323965	0.000629	10.183483	0.000061	0.001494	0.666678	174.603073	0.014323	0.471272	0.000061	0.055905	0.043248	8.400451	0.001603	10.100460	0.000061	0.000605
01/16/2005-06:00:00	2470.273438	44.047607	3795.740479	79.711510	36.321751	1678.588379	0.061105	2.170955	0.000061	0.597709	1.379490	86.157539	0.006954	0.100089	0.000061	0.017699	0.730376	4.326997	0.000629	10.188227	0.000061	0.002035	0.672548	174.277039	0.014298	0.484033	0.000061	0.077211	0.043741	8.402271	0.001602	10.102096	0.000061	0.000813
01/16/2005-09:00:00	2470.864746	44.060413	3796.284424	79.722946	36.400669	1677.077393	0.061062	2.105346	0.000062	0.768015	1.383740	86.112640	0.006951	0.096355	0.000062	0.022968	0.732193	4.328348	0.000629	10.192558	0.000062	0.002622	0.676195	173.948654	0.014272	0.464521	0.000062	0.100559	0.044046	8.403740	0.001600	10.103559	0.000062	0.001039
01/16/2005-12:00:00	2471.459717	44.073307	3796.831299	79.734467	36.459415	1675.461182	0.061019	1.992247	0.000062	0.925386	1.386681	86.064156	0.006947	0.091045	0.000062	0.027893	0.733514	4.328303	0.000629	10.196560	0.000062	0.003165	0.678525	173.614563	0.014247	0.437699	0.000062	0.122409	0.044241	8.404902	0.001599	10.104889	0.000062	0.001246
01/16/2005-15:00:00	2472.052979	44.086170	3797.377441	79.745949	36.519257	1673.722534	0.060963	1.942970	0.000062	1.068270	1.389733	86.011765	0.006941	0.089370	0.000062	0.032401	0.734849	4.327911	0.000629	10.200576	0.000062	0.003658	0.681024	173.259827	0.014219	0.428655	0.000062	0.142366	0.044450	8.405938	0.001597	10.106237	0.000062	0.001434
01/16/2005-18:00:00	2472.628906	44.098679	3797.909180	79.757126	36.611416	1671.769897	0.060872	2.120769	0.000062	1.217392	1.394973	85.951614	0.006933	0.100540	0.000062	0.037137	0.736941	4.329154	0.000628	10.205489	0.000062	0.004175	0.685891	172.836792	0.014181	0.481699	0.000062	0.163271	0.044853	8.407129	0.001595	10.108006	0.000062	0.001628
01/16/2005-21:00:00	2473.187012	44.110817	3798.426758	79.768013	36.707584	1669.558594	0.060786	2.312611	0.000062	1.397246	1.400452	85.881050	0.006925	0.112080	0.000062	0.042867	0.739123	4.330119	0.000628	10.210953	0.000062	0.004797	0.691016	172.358017	0.014141	0.535538	0.000062	0.188632	0.045278	8.408021	0.001592	10.110027	0.000062	0.001860
01/17/2005-00:00:00	2473.734863	44.122742	3798.935547	79.778709	36.870514	1666.933960	0.060693	2.802621	0.000062	1.698761	1.410639	85.800522	0.006916	0.138046	0.000062	0.052457	0.742900	4.335383	0.000627	10.218170	0.000062	0.005848	0.701306	171.758759	0.014092	0.657695	0.000062	0.231035	0.046130	8.409632	0.001589	10.112813	0.000062	0.002255
01/17/2005-03:00:00	2474.252930	44.134064	3799.420898	79.788918	37.018490	1663.767334	0.060676	3.126092	0.000062	2.133837	1.419596	85.702530	0.006914	0.152614	0.000062	0.066274	0.746304	4.338952	0.000628	10.225850	0.000062	0.007363	0.710132	171.081207	0.014050	0.723413	0.000062	0.292380	0.046862	8.410515	0.001587	10.115752	0.000062	0.002825
01/17/2005-06:00:00	2474.727783	44.144489	3799.870605	79.798393	37.154533	1660.083130	0.060629	3.301679	0.000063	2.644238	1.427467	85.586952	0.006910	0.161170	0.000063	0.082658	0.749405	4.341366	0.000628	10.233768	0.000063	0.009146	0.717573	170.321182	0.014000	0.760258	0.000063	0.365021	0.047479	8.410689	0.001584	10.118792	0.000063	0.003492
01/17/2005-09:00:00	2475.155029	44.153938	3800.282227	79.807068	37.316246	1655.809937	0.060557	3.531236	0.000063	3.248156	1.436936	85.469551	0.006902	0.157978	0.000063	0.102041	0.753110	4.345741	0.000628	10.241866	0.000063	0.011265	0.726557	169.516190	0.013939	0.745748	0.000063	0.450065	0.048223	8.411259	0.001580	10.121542	0.000063	0.004293
01/17/2005-12:00:00	2475.547119	44.162674	3800.665527	79.815132	37.465248	1650.865601	0.060481	3.719894	0.000063	3.866598	1.445434	85.336349	0.006894	0.155029	0.000063	0.121711	0.756507	4.348948	0.000628	10.250173	0.000063	0.013435	0.734426	168.636673	0.013873	0.731027	0.000063	0.535183	0.048876	8.411228	0.001576	10.124210	0.000063	0.005121
01/17/2005-15:00:00	2475.908936	44.170795	3801.024902	79.822693	37.623062	1645.393799	0.060335	3.846213	0.000063	4.450445	1.454525	85.188004	0.006879	0.157148	0.000063	0.140388	0.760111	4.352634	0.000627	10.258780	0.000063	0.015497	0.742921	167.671814	0.013792	0.738660	0.000063	0.613907	0.049581	8.410872	0.001571	10.126991	0.000063	0.005913
01/17/2005-18:00:00	2476.120117	44.175808	3801.262207	79.827698	37.858200	1639.114014	0.060226	4.003414	0.000064	5.530038	1.468143	85.021698	0.006868	0.164033	0.000064	0.174749	0.765500	4.361433	0.000627	10.267940	0.000064	0.019337	0.755603	166.557907	0.013712	0.767002	0.000064	0.758521	0.050632	8.410585	0.001566	10.129996	0.000064	0.007371
01/17/2005-21:00:00	2476.149902	44.177094	3801.353516	79.829643	38.079529	1631.655273	0.060246	4.044795	0.000064	6.817163	1.479865	84.815628	0.006870	0.167209	0.000064	0.215317	0.770499	4.368264	0.000629	10.277145	0.000064	0.023918	0.765549	165.275177	0.013640	0.777068	0.000064	0.926032	0.051458	8.408391	0.001562	10.133018	0.000064	0.009098
01/18/2005-00:00:00	2476.159180	44.177963	3801.426514	79.831200	38.018139	1624.700073	0.059985	3.547748	0.000064	5.776339	1.471981	84.599075	0.006845	0.136985	0.000064	0.182957	0.768766	4.357267	0.000627	10.283855	0.000064	0.020226	0.754322	164.216263	0.013551	0.625261	0.000064	0.776866	0.050532	8.402031	0.001556	10.134976	0.000064	0.007648
01/18/2005-03:00:00	2476.199951	44.179523	3801.524170	79.833282	37.982216	1619.315430	0.059517	3.287914	0.000064	4.239417	1.466612	84.433243	0.006800	0.121622	0.000064	0.134908	0.767691	4.352726	0.000623	10.290300	0.000064	0.014826	0.746318	163.386887	0.013442	0.548356	0.000064	0.564151	0.049872	8.397909	0.001548	10.136812	0.000064	0.005590
01/18/2005-06:00:00	2476.284424	44.181988	3801.656250	79.836082	37.971443	1614.837158	0.059237	3.180620	0.000064	3.264412	1.463583	84.295311	0.006772	0.115283	0.000064	0.103785	0.767242	4.351068	0.000620	10.296750	0.000064	0.011398	0.741343	162.693314	0.013365	0.514900	0.000064	0.428768	0.049462	8.394940	0.001543	10.138638	0.000064	0.004273
01/18/2005-09:00:00	2476.410645	44.185310	3801.820801	79.839569	37.959766	1611.290161	0.059019	2.654474	0.000065	2.683254	1.460954	84.179459	0.006751	0.101354	0.000065	0.085222	0.766792	4.350661	0.000619	10.301681	0.000065	0.009355	0.737229	162.120911	0.013303	0.452637	0.000065	0.349140	0.049124	8.392584	0.001539	10.140039	0.000065	0.003494
01/18/2005-12:00:00	2476.564941	44.189232	3802.008789	79.843529	37.975304	1608.051025	0.058846	2.325769	0.000065	2.450751	1.460314	84.071724	0.006734	0.092801	0.000065	0.078086	0.766980	4.351079	0.000617	10.306234	0.000065	0.008546	0.735388	161.591476	0.013252	0.414618	0.000065	0.317952	0.048973	8.390555	0.001535	10.141335	0.000065	0.003174
01/18/2005-15:00:00	2476.709229	44.192951	3802.187256	79.847313	38.020882	1604.959473	0.058677	2.183469	0.000065	2.317854	1.461378	83.967918	0.006717	0.089910	0.000065	0.073848	0.767836	4.352602	0.000616	10.310803	0.000065	0.008082	0.735151	161.079208	0.013201	0.401323	0.000065	0.299053	0.048954	8.388713	0.001532	10.142643	0.000065	0.003001
01/18/2005-18:00:00	2476.733398	44.194214	3802.268799	79.849052	38.088863	1601.841797	0.058528	2.264473	0.000065	2.277933	1.463406	83.861267	0.006702	0.094657	0.000065	0.072615	0.769201	4.356086	0.000615	10.315955	0.000065	0.007949	0.735492	160.546906	0.013150	0.421807	0.000065	0.292766	0.048983	8.386721	0.001528	10.144156	0.000065	0.002941
01/18/2005-21:00:00	2476.622803	44.192703	3802.240967	79.848495	38.183453	1598.748535	0.058384	2.369767	0.000065	2.260172	1.466499	83.753975	0.006688	0.099319	0.000065	0.072542	0.771155	4.362096	0.000615	10.321411	0.000065	0.007910	0.736385	160.004166	0.013100	0.441116	0.000065	0.291485	0.049058	8.384674	0.001525	10.145758	0.000065	0.002902
01/19/2005-00:00:00	2476.510742	44.191185	3802.212402	79.847908	38.119526	1596.070679	0.058361	1.822456	0.000065	2.099920	1.460716	83.653702	0.006686	0.073905	0.000065	0.067519	0.769551	4.357871	0.000615	10.324366	0.000065	0.007348	0.729115	159.589142	0.013078	0.323627	0.000065	0.270558	0.048457	8.381423	0.001523	10.146427	0.000065	0.002677
01/19/2005-03:00:00	2476.476563	44.191261	3802.244873	79.848625	38.013680	1594.040405	0.058274	1.236941	0.000065	1.812268	1.454203	83.574654	0.006677	0.052257	0.000065	0.058233	0.767020	4.334984	0.000613	10.326008	0.000065	0.006305	0.722825	159.317734	0.013056	0.228488	0.000065	0.232195	0.047938	8.379031	0.001522	10.146686	0.000065	0.002298
01/19/2005-06:00:00	2476.543701	44.193436	3802.359375	79.851051	37.965302	1592.393188	0.058153	0.892626	0.000065	1.482115	1.451376	83.507591	0.006665	0.039777	0.000065	0.047516	0.765957	4.295539	0.000610	10.327237	0.000065	0.005108	0.720050	159.156418	0.013036	0.174013	0.000065	0.188469	0.047708	8.377126	0.001520	10.146811	0.000065	0.001872
01/19/2005-09:00:00	2476.702637	44.197498	3802.548584	79.855049	37.904747	1591.004272	0.058059	0.714664	0.000065	1.220968	1.447943	83.450272	0.006656	0.032758	0.000065	0.039125	0.764223	4.253823	0.000608	10.328279	0.000065	0.004165	0.717762	159.049713	0.013024	0.143057	0.000065	0.154642	0.047519	8.375646	0.001520	10.146865	0.000065	0.001538
01/19/2005-12:00:00	2476.921875	44.202785	3802.785400	79.860046	37.831356	1589.860107	0.058008	0.606292	0.000065	1.038517	1.445194	83.400879	0.006651	0.028159	0.000065	0.033267	0.762640	4.221511	0.000606	10.329157	0.000065	0.003519	0.716770	158.951187	0.013017	0.122644	0.000065	0.131145	0.047445	8.374427	0.001519	10.146858	0.000065	0.001304
01/19/2005-15:00:00	2477.128662	44.207817	3803.012207	79.864853	37.845898	1588.770020	0.057950	0.568706	0.000065	0.900235	1.445073	83.351952	0.006646	0.027940	0.000065	0.028822	0.762690	4.194236	0.000604	10.330119	0.000065	0.003033	0.716408	158.845810	0.013007	0.122489	0.000065	0.113373	0.047415	8.373286	0.001518	10.146906	0.000065	0.001128
01/19/2005-18:00:00	2477.131592	44.208683	3803.075684	79.866196	37.884457	1587.869507	0.057880	0.607177	0.000066	0.798084	1.445756	83.301865	0.006638	0.035980	0.000066	0.025559	0.763289	4.148479	0.000601	10.331553	0.000066	0.002662	0.716208	158.782623	0.012995	0.161841	0.000066	0.100357	0.047398	8.371997	0.001517	10.147221	0.000066	0.000998
01/19/2005-21:00:00	2476.887207	44.204453	3802.937744	79.863312	37.904869	1587.261230	0.057823	0.608044	0.000066	0.735554	1.446248	83.258186	0.006631	0.040244	0.000066	0.023646	0.763754	4.058663	0.000597	10.332977	0.000066	0.002407	0.716098	158.877899	0.012998	0.182442	0.000066	0.092862	0.047389	8.370749	0.001517	10.147566	0.000066	0.000918
01/20/2005-00:00:00	2476.636230	44.200100	3802.795166	79.860359	37.967411	1586.757935	0.057821	0.534775	0.000066	0.710830	1.448460	83.225342	0.006631	0.033658	0.000066	0.022964	0.765116	3.928696	0.000591	10.333835	0.000066	0.002263	0.716928	159.153748	0.013023	0.149844	0.000066	0.090472	0.047458	8.370085	0.001519	10.147648	0.000066	0.000886
01/20/2005-03:00:00	2476.515869	44.198418	3802.757813	79.859604	38.201473	1586.018677	0.057813	0.534342	0.000066	0.693275	1.456059	83.190399	0.006630	0.029410	0.000066	0.022441	0.770044	3.775871	0.000584	10.334632	0.000066	0.002133	0.718795	159.508820	0.013055	0.128651	0.000066	0.088794	0.047612	8.369805	0.001521	10.147683	0.000066	0.000863
01/20/2005-06:00:00	2476.560547	44.200111	3802.854736	79.861664	38.292419	1585.194702	0.057795	0.540536	0.000066	0.663334	1.459301	83.154442	0.006628	0.026890	0.000066	0.021455	0.771894	3.626825	0.000577	10.335367	0.000066	0.001963	0.720256	159.861008	0.013087	0.116900	0.000066	0.085309	0.047733	8.369632	0.001523	10.147688	0.000066	0.000826
01/20/2005-09:00:00	2476.747803	44.204735	3803.066650	79.866142	38.321381	1584.342041	0.057773	0.513961	0.000066	0.628031	1.460867	83.119019	0.006626	0.023970	0.000066	0.020283	0.772660	3.500510	0.000571	10.335938	0.000066	0.001793	0.721300	160.156128	0.013114	0.104120	0.000066	0.081015	0.047820	8.369571	0.001525	10.147625	0.000066	0.000783
01/20/2005-12:00:00	2477.023438	44.211174	3803.350586	79.872124	38.339153	1583.493652	0.057749	0.482978	0.000066	0.591780	1.461869	83.084679	0.006624	0.021573	0.000066	0.019073	0.773098	3.406677	0.000567	10.336404	0.000066	0.001642	0.722093	160.361008	0.013133	0.093772	0.000066	0.076461	0.047885	8.369598	0.001526	10.147517	0.000066	0.000738
01/20/2005-15:00:00	2477.284668	44.217312	3803.623291	79.877861	38.370018	1582.663330	0.057706	0.505064	0.000066	0.555586	1.463068	83.049538	0.006620	0.023194	0.000066	0.017862	0.773732	3.340073	0.000564	10.337010	0.000066	0.001509	0.722745	160.477646	0.013142	0.101356	0.000066	0.071780	0.047939	8.369582	0.001526	10.147506	0.000066	0.000694
01/20/2005-18:00:00	2477.266846	44.217705	3803.670410	79.878883	38.454807	1581.889648	0.057623	0.667114	0.000066	0.529152	1.465675	83.010567	0.006612	0.033548	0.000066	0.016995	0.775458	3.268366	0.000560	10.338205	0.000066	0.001404	0.723262	160.587814	0.013144	0.146585	0.000066	0.068411	0.047982	8.369222	0.001527	10.147855	0.000066	0.000661
01/20/2005-21:00:00	2476.877930	44.210472	3803.417969	79.873619	38.585400	1581.337769	0.057597	0.706474	0.000066	0.528919	1.469123	82.975006	0.006609	0.037762	0.000066	0.017077	0.778126	3.162964	0.000555	10.339315	0.000066	0.001361	0.722937	160.821930	0.013164	0.165098	0.000066	0.068986	0.047956	8.368602	0.001528	10.148204	0.000066	0.000660
01/21/2005-00:00:00	2476.468506	44.202812	3803.150146	79.868034	38.687401	1580.825928	0.057587	0.682244	0.000066	0.558000	1.472795	82.942665	0.006608	0.036982	0.000066	0.018163	0.780704	3.026502	0.000549	10.340231	0.000066	0.001378	0.723347	161.172211	0.013195	0.162793	0.000066	0.073823	0.047990	8.368223	0.001530	10.148451	0.000066	0.000697
01/21/2005-03:00:00	2476.225098	44.198559	3803.015381	79.865242	38.781578	1580.168457	0.057574	0.714820	0.000066	0.580363	1.475901	82.908417	0.006607	0.037053	0.000066	0.018929	0.782581	2.876103	0.000542	10.341166	0.000066	0.001364	0.724529	161.566818	0.013229	0.163950	0.000066	0.077435	0.048088	8.368048	0.001532	10.148708	0.000066	0.000725
01/21/2005-06:00:00	2476.186035	44.198498	3803.046387	79.865906	38.836094	1579.367798	0.057556	0.723909	0.000066	0.586705	1.477624	82.870880	0.006605	0.036203	0.000066	0.019108	0.783522	2.730832	0.000535	10.341999	0.000066	0.001310	0.725463	161.945587	0.013262	0.160805	0.000066	0.078663	0.048165	8.367894	0.001534	10.148934	0.000066	0.000733
01/21/2005-09:00:00	2476.321045	44.202019	3803.218262	79.869537	38.857357	1578.482910	0.057541	0.697911	0.000066	0.587634	1.478501	82.832115	0.006604	0.033933	0.000066	0.019117	0.783890	2.606093	0.000530	10.342682	0.000066	0.001252	0.726221	162.264862	0.013291	0.151196	0.000066	0.079174	0.048228	8.367800	0.001536	10.149091	0.000066	0.000735
01/21/2005-12:00:00	2476.562012	44.207710	3803.475830	79.874962	38.870388	1577.589355	0.057527	0.635592	0.000066	0.583489	1.479078	82.795113	0.006602	0.029666	0.000066	0.018960	0.784081	2.509382	0.000525	10.343160	0.000066	0.001196	0.726838	162.509247	0.013315	0.132150	0.000066	0.078918	0.048279	8.367818	0.001537	10.149128	0.000066	0.000730
01/21/2005-15:00:00	2476.813232	44.213619	3803.741455	79.880569	38.895500	1576.719727	0.057501	0.607406	0.000066	0.567836	1.479992	82.759125	0.006600	0.027867	0.000066	0.018416	0.784519	2.438406	0.000522	10.343607	0.000066	0.001129	0.727452	162.676147	0.013330	0.124336	0.000066	0.076925	0.048330	8.367877	0.001538	10.149162	0.000066	0.000710
01/21/2005-18:00:00	2476.956055	44.217289	3803.920898	79.884369	38.948360	1575.936768	0.057477	0.603091	0.000066	0.549845	1.481673	82.725403	0.006597	0.027663	0.000066	0.017792	0.785544	2.381479	0.000519	10.344065	0.000066	0.001065	0.728015	162.806030	0.013342	0.123365	0.000066	0.074500	0.048377	8.367938	0.001539	10.149213	0.000066	0.000687
01/21/2005-21:00:00	2476.978516	44.218468	3804.002441	79.886108	39.019924	1575.287842	0.057457	0.556432	0.000066	0.527438	1.483738	82.696281	0.006595	0.024979	0.000066	0.017028	0.786972	2.327697	0.000517	10.344366	0.000066	0.000996	0.728271	162.947311	0.013355	0.111775	0.000066	0.071438	0.048398	8.368023	0.001540	10.149174	0.000066	0.000659
01/22/2005-00:00:00	2476.992920	44.219490	3804.078369	79.887726	39.151611	1574.576782	0.057378	0.846519	0.000067	0.535423	1.490211	82.671722	0.006587	0.036910	0.000067	0.017253	0.789872	2.279810	0.000514	10.345392	0.000067	0.000988	0.733439	163.045517	0.013354	0.169047	0.000067	0.072507	0.048826	8.369260	0.001540	10.149577	0.000067	0.000670
01/22/2005-03:00:00	2477.053223	44.221443	3804.190918	79.890121	39.265450	1573.692017	0.057332	1.088761	0.000067	0.571272	1.495944	82.642227	0.006583	0.045865	0.000067	0.018379	0.792386	2.235005	0.000512	10.346658	0.000067	0.001031	0.738181	163.110809	0.013356	0.210855	0.000067	0.077458	0.049218	8.370406	0.001540	10.150127	0.000067	0.000717
01/22/2005-06:00:00	2477.175537	44.224686	3804.353516	79.893555	39.354393	1572.700562	0.057296	1.200099	0.000067	0.625706	1.500406	82.609512	0.006579	0.049922	0.000067	0.020136	0.794334	2.196840	0.000510	10.347926	0.000067	0.001109	0.741894	163.142090	0.013357	0.229795	0.000067	0.085138	0.049526	8.371457	0.001540	10.150698	0.000067	0.000787
01/22/2005-09:00:00	2477.356445	44.229130	3804.563232	79.897987	39.425415	1571.621948	0.057259	1.242973	0.000067	0.681867	1.503923	82.574173	0.006575	0.051525	0.000067	0.021952	0.795867	2.168774	0.000508	10.349173	0.000067	0.001192	0.744814	163.129730	0.013355	0.237344	0.000067	0.093082	0.049768	8.372436	0.001540	10.151267	0.000067	0.000860
01/22/2005-12:00:00	2477.575928	44.234364	3804.804199	79.903076	39.487465	1570.474854	0.057222	1.256985	0.000067	0.734630	1.506897	82.536789	0.006572	0.052086	0.000067	0.023657	0.797186	2.152712	0.000507	10.350404	0.000067	0.001272	0.747208	163.068771	0.013350	0.240007	0.000067	0.100540	0.049966	8.373343	0.001540	10.151836	0.000067	0.000929
01/22/2005-15:00:00	2477.800781	44.239719	3805.049072	79.908241	39.549137	1569.284180	0.057185	1.261863	0.000067	0.783119	1.509683	82.498032	0.006568	0.052322	0.000067	0.025227	0.798481	2.148030	0.000507	10.351633	0.000067	0.001350	0.749277	162.962753	0.013341	0.241075	0.000067	0.107374	0.050138	8.374190	0.001539	10.152405	0.000067	0.000993
01/22/2005-18:00:00	2477.996094	44.244457	3805.271240	79.912903	39.616802	1568.074707	0.057146	1.265069	0.000067	0.826895	1.512535	82.458649	0.006564	0.052463	0.000067	0.026643	0.799898	2.151536	0.000507	10.352873	0.000067	0.001424	0.751150	162.824402	0.013330	0.241608	0.000067	0.113502	0.050293	8.374979	0.001539	10.152977	0.000067	0.001051
01/22/2005-21:00:00	2478.159912	44.248554	3805.467041	79.917053	39.689007	1566.852295	0.057106	1.265036	0.000067	0.865631	1.515453	82.418755	0.006560	0.052491	0.000067	0.027897	0.801412	2.159891	0.000507	10.354119	0.000067	0.001492	0.752891	162.665558	0.013317	0.241527	0.000067	0.118884	0.050438	8.375716	0.001538	10.153551	0.000067	0.001102
01/23/2005-00:00:00	2478.328369	44.252750	3805.666504	79.921272	39.669231	1565.769653	0.057148	0.794216	0.000067	0.837980	1.511949	82.374916	0.006564	0.032075	0.000067	0.027007	0.800741	2.165081	0.000508	10.354252	0.000067	0.001443	0.747616	162.564102	0.013323	0.145286	0.000067	0.115120	0.050002	8.374890	0.001538	10.153424	0.000067	0.001066
01/23/2005-03:00:00	2478.530762	44.257637	3805.893066	79.926056	39.627090	1564.911499	0.057142	0.440213	0.000067	0.757547	1.508996	82.338478	0.006564	0.018505	0.000067	0.024404	0.800132	2.176547	0.000508	10.354052	0.000067	0.001305	0.743420	162.476685	0.013322	0.082828	0.000067	0.103873	0.049657	8.374363	0.001538	10.153101	0.000067	0.000963
01/23/2005-06:00:00	2478.778320	44.263466	3806.156982	79.931618	39.655193	1564.132202	0.057109	0.286157	0.000067	0.662763	1.507593	82.304863	0.006561	0.012610	0.000067	0.021294	0.800021	2.194330	0.000509	10.353827	0.000067	0.001146	0.740659	162.382248	0.013316	0.055795	0.000067	0.090432	0.049428	8.373976	0.001538	10.152764	0.000067	0.000842
01/23/2005-09:00:00	2479.069824	44.270191	3806.455322	79.937897	39.689114	1563.407227	0.057076	0.222592	0.000067	0.584443	1.506912	82.273209	0.006558	0.010174	0.000067	0.018731	0.800114	2.217105	0.000510	10.353599	0.000067	0.001018	0.738953	162.281509	0.013309	0.044626	0.000067	0.079369	0.049287	8.373690	0.001537	10.152423	0.000067	0.000743
01/23/2005-12:00:00	2479.390137	44.277523	3806.777344	79.944687	39.727772	1562.730469	0.057046	0.196417	0.000067	0.521823	1.506753	82.243279	0.006555	0.009145	0.000067	0.016688	0.800375	2.242053	0.000510	10.353370	0.000067	0.000918	0.737957	162.182617	0.013302	0.039905	0.000067	0.070550	0.049204	8.373486	0.001537	10.152080	0.000067	0.000663
01/23/2005-15:00:00	2479.702148	44.284672	3807.092285	79.951317	39.769966	1562.115723	0.057019	0.185594	0.000067	0.470766	1.507137	82.215431	0.006553	0.008674	0.000067	0.015024	0.800861	2.267102	0.000511	10.353140	0.000067	0.000837	0.737410	162.090820	0.013295	0.037751	0.000067	0.063381	0.049159	8.373350	0.001537	10.151735	0.000067	0.000598
01/23/2005-18:00:00	2479.896973	44.289417	3807.312988	79.955978	39.831249	1561.623901	0.056999	0.175729	0.000067	0.428409	1.508340	82.191368	0.006551	0.008065	0.000067	0.013646	0.801868	2.293818	0.000513	10.352895	0.000067	0.000770	0.737082	162.006653	0.013290	0.034959	0.000067	0.057453	0.049132	8.373267	0.001536	10.151375	0.000067	0.000544
01/23/2005-21:00:00	2479.958740	44.291416	3807.426514	79.958382	39.909035	1561.269287	0.056987	0.152120	0.000067	0.390782	1.509689	82.170998	0.006550	0.007040	0.000067	0.012423	0.803025	2.322705	0.000514	10.352601	0.000067	0.000710	0.736627	161.930267	0.013286	0.030150	0.000067	0.052203	0.049095	8.373173	0.001536	10.150990	0.000067	0.000496
01/24/2005-00:00:00	2480.026367	44.293541	3807.544434	79.960884	39.683296	1561.324585	0.056986	0.133517	0.000067	0.357060	1.504381	82.158249	0.006549	0.006350	0.000067	0.011329	0.799367	2.355686	0.000515	10.352292	0.000067	0.000657	0.736031	161.862030	0.013282	0.026980	0.000067	0.047522	0.049045	8.373146	0.001536	10.150595	0.000067	0.000453
01/24/2005-03:00:00	2480.194580	44.297729	3807.743652	79.965080	39.708931	1561.088989	0.056976	0.124524	0.000067	0.327826	1.504814	82.141563	0.006548	0.006020	0.000067	0.010379	0.799624	2.384057	0.000517	10.351982	0.000067	0.000614	0.735914	161.798416	0.013278	0.025455	0.000067	0.043449	0.049036	8.373140	0.001536	10.150195	0.000067	0.000416
01/24/2005-06:00:00	2480.489258	44.304527	3808.044189	79.971428	39.519569	1560.990601	0.056971	0.120110	0.000067	0.302232	1.501566	82.126579	0.006548	0.005824	0.000067	0.009551	0.797232	2.413696	0.000518	10.351670	0.000067	0.000573	0.735821	161.735931	0.013274	0.024560	0.000067	0.039923	0.049028	8.373173	0.001535	10.149796	0.000067	0.000384
01/24/2005-09:00:00	2480.893066	44.313591	3808.433594	79.979630	39.428867	1560.731567	0.056960	0.117806	0.000067	0.279816	1.500221	82.108154	0.006547	0.005719	0.000067	0.008827	0.796218	2.439143	0.000519	10.351358	0.000067	0.000536	0.735805	161.676987	0.013271	0.024074	0.000067	0.036846	0.049027	8.373224	0.001535	10.149393	0.000067	0.000355
01/24/2005-12:00:00	2481.365723	44.324047	3808.877441	79.988960	39.439251	1560.344360	0.056945	0.116186	0.000067	0.260034	1.500504	82.087578	0.006545	0.005631	0.000067	0.008188	0.796439	2.461244	0.000520	10.351044	0.000067	0.000503	0.735805	161.621246	0.013268	0.023676	0.000067	0.034140	0.049027	8.373302	0.001535	10.148992	0.000067	0.000330
01/24/2005-15:00:00	2481.820068	44.334137	3809.307617	79.998016	39.449924	1559.999390	0.056930	0.114558	0.000067	0.242478	1.500794	82.068489	0.006544	0.005472	0.000067	0.007622	0.796665	2.483036	0.000521	10.350727	0.000067	0.000474	0.735806	161.568741	0.013264	0.022894	0.000067	0.031744	0.049027	8.373406	0.001535	10.148583	0.000067	0.000308
01/24/2005-18:00:00	2481.995361	44.338482	3809.512207	80.002342	39.465096	1559.897705	0.056901	0.113343	0.000067	0.226701	1.501208	82.056252	0.006539	0.005381	0.000067	0.007114	0.796987	2.510200	0.000522	10.350411	0.000067	0.000448	0.735807	161.518509	0.013251	0.022451	0.000067	0.029591	0.049028	8.373530	0.001534	10.148174	0.000067	0.000288
01/24/2005-21:00:00	2481.774170	44.334656	3809.397705	79.999962	39.486660	1560.125244	0.056876	0.112138	0.000067	0.211853	1.501795	82.053139	0.006536	0.005286	0.000067	0.006635	0.797445	2.545583	0.000523	10.350093	0.000067	0.000425	0.735807	161.470093	0.013237	0.022014	0.000067	0.027565	0.049028	8.373677	0.001533	10.147766	0.000067	0.000270
01/25/2005-00:00:00	2481.531006	44.330399	3809.265137	79.997215	39.508564	1560.367554	0.056885	0.111471	0.000067	0.199309	1.502392	82.050293	0.006536	0.005237	0.000067	0.006231	0.797910	2.581417	0.000525	10.349777	0.000067	0.000406	0.735808	161.423401	0.013235	0.021777	0.000067	0.025850	0.049028	8.373837	0.001533	10.147356	0.000067	0.000254
01/25/2005-03:00:00	2481.471680	44.329906	3809.280762	79.997566	39.527519	1560.459717	0.056888	0.110581	0.000067	0.187898	1.502909	82.043159	0.006537	0.005179	0.000067	0.005863	0.798312	2.607537	0.000526	10.349461	0.000067	0.000386	0.735808	161.394150	0.013234	0.021510	0.000067	0.024297	0.049028	8.374015	0.001533	10.146945	0.000067	0.000239
01/25/2005-06:00:00	2481.630859	44.333908	3809.472168	80.001610	39.542946	1560.379517	0.056885	0.109683	0.000067	0.177482	1.503329	82.031227	0.006536	0.005109	0.000067	0.005528	0.798639	2.628243	0.000527	10.349142	0.000067	0.000368	0.735809	161.369705	0.013234	0.021192	0.000067	0.022895	0.049028	8.374207	0.001533	10.146529	0.000067	0.000226
01/25/2005-09:00:00	2481.968018	44.341591	3809.807617	80.008667	39.555504	1560.166626	0.056877	0.109177	0.000067	0.167937	1.503671	82.015694	0.006535	0.005073	0.000067	0.005221	0.798906	2.651086	0.000528	10.348825	0.000067	0.000352	0.735809	161.330658	0.013232	0.021025	0.000067	0.021617	0.049028	8.374413	0.001533	10.146118	0.000067	0.000214
01/25/2005-12:00:00	2482.409424	44.351425	3810.226807	80.017487	39.585155	1559.868042	0.056866	0.108390	0.000067	0.159163	1.504708	81.997726	0.006534	0.005025	0.000067	0.004939	0.799733	2.672483	0.000529	10.348509	0.000067	0.000337	0.735819	161.289856	0.013230	0.020806	0.000067	0.020438	0.049029	8.374631	0.001533	10.145701	0.000067	0.000203
01/25/2005-15:00:00	2482.864502	44.361526	3810.656494	80.026543	39.631424	1559.561035	0.056856	0.107733	0.000067	0.151096	1.506025	81.979980	0.006533	0.004967	0.000067	0.004680	0.800728	2.692721	0.000529	10.348192	0.000067	0.000323	0.735839	161.250687	0.013229	0.020546	0.000067	0.019355	0.049030	8.374867	0.001533	10.145288	0.000067	0.000193
01/25/2005-18:00:00	2483.237305	44.369934	3811.020264	80.034203	39.682415	1559.332397	0.056850	0.107120	0.000067	0.143547	1.507472	81.964523	0.006533	0.004932	0.000067	0.004438	0.801829	2.713969	0.000530	10.347876	0.000067	0.000309	0.735854	161.212769	0.013227	0.020383	0.000067	0.018342	0.049032	8.375113	0.001533	10.144870	0.000067	0.000184
01/25/2005-21:00:00	2483.517334	44.376442	3811.309814	80.040291	39.723866	1559.198242	0.056851	0.106716	0.000067	0.136698	1.508414	81.951958	0.006533	0.004899	0.000067	0.004218	0.802553	2.737087	0.000531	10.347558	0.000067	0.000298	0.735838	161.175812	0.013226	0.020229	0.000067	0.017423	0.049030	8.375362	0.001533	10.144452	0.000067	0.000175
01/26/2005-00:00:00	2483.788574	44.382751	3811.591064	80.046249	39.791748	1559.067017	0.056866	0.106172	0.000067	0.130446	1.510426	81.939819	0.006535	0.004848	0.000067	0.004018	0.804080	2.759634	0.000533	10.347241	0.000067	0.000287	0.736062	161.140594	0.013230	0.020000	0.000067	0.016584	0.049049	8.375696	0.001533	10.144032	0.000067	0.000167
01/26/2005-03:00:00	2484.083496	44.389565	3811.892334	80.052574	39.836205	1558.954834	0.056889	0.106056	0.000067	0.124624	1.511934	81.928482	0.006538	0.004834	0.000067	0.003831	0.805076	2.782119	0.000534	10.346927	0.000067	0.000277	0.736351	161.106750	0.013237	0.019922	0.000067	0.015805	0.049073	8.376089	0.001533	10.143617	0.000067	0.000160
01/26/2005-06:00:00	2484.410400	44.397038	3812.219482	80.059464	39.869709	1558.834595	0.056903	0.105760	0.000067	0.119233	1.512115	81.917992	0.006539	0.004808	0.000067	0.003659	0.805213	2.804446	0.000535	10.346614	0.000067	0.000268	0.736548	161.073898	0.013239	0.019798	0.000067	0.015084	0.049089	8.376493	0.001534	10.143197	0.000067	0.000153
01/26/2005-09:00:00	2484.768799	44.405155	3812.571777	80.066895	40.007584	1558.612793	0.056928	0.109999	0.000067	0.114322	1.516391	81.904602	0.006542	0.004917	0.000067	0.003502	0.808107	2.823499	0.000536	10.346312	0.000067	0.000260	0.737283	161.042542	0.013243	0.020262	0.000067	0.014429	0.049150	8.377009	0.001534	10.142781	0.000067	0.000147
01/26/2005-12:00:00	2485.148193	44.413700	3812.940674	80.074677	40.080982	1558.365967	0.056928	0.136765	0.000067	0.111299	1.518298	81.890709	0.006542	0.005830	0.000067	0.003404	0.809313	2.841854	0.000537	10.346081	0.000067	0.000255	0.737851	161.008377	0.013243	0.024267	0.000067	0.014020	0.049197	8.377539	0.001534	10.142400	0.000067	0.000144
01/26/2005-15:00:00	2485.523438	44.422165	3813.307617	80.082375	40.107258	1558.091431	0.056921	0.184215	0.000067	0.109230	1.519479	81.875740	0.006541	0.007588	0.000067	0.003335	0.809991	2.859777	0.000538	10.345952	0.000067	0.000252	0.738247	160.968140	0.013241	0.032316	0.000067	0.013731	0.049230	8.378022	0.001534	10.142065	0.000067	0.000141
01/26/2005-18:00:00	2485.833984	44.429287	3813.620850	80.088982	40.137966	1557.846558	0.056914	0.219835	0.000067	0.108059	1.520912	81.861099	0.006541	0.009273	0.000067	0.003295	0.810905	2.878451	0.000539	10.345889	0.000067	0.000251	0.738550	160.923141	0.013239	0.040447	0.000067	0.013564	0.049255	8.378474	0.001534	10.141761	0.000067	0.000140
01/26/2005-21:00:00	2486.073730	44.434959	3813.876953	80.094391	40.180855	1557.649658	0.056912	0.226326	0.000067	0.107206	1.522510	81.847641	0.006540	0.009611	0.000067	0.003266	0.812025	2.898036	0.000540	10.345803	0.000067	0.000251	0.738676	160.879272	0.013236	0.042114	0.000067	0.013442	0.049265	8.378899	0.001534	10.141447	0.000067	0.000139
01/27/2005-00:00:00	2486.316162	44.440693	3814.136719	80.099861	40.016590	1557.664673	0.056929	0.172737	0.000067	0.105043	1.517232	81.839897	0.006542	0.007344	0.000067	0.003197	0.808632	2.920933	0.000541	10.345546	0.000067	0.000248	0.737251	160.844666	0.013236	0.031495	0.000067	0.013156	0.049148	8.379231	0.001534	10.141052	0.000067	0.000136
01/27/2005-03:00:00	2486.613525	44.447556	3814.439941	80.106255	40.037197	1557.586304	0.056940	0.133299	0.000067	0.101774	1.516675	81.830177	0.006543	0.005843	0.000067	0.003094	0.808363	2.941719	0.000542	10.345243	0.000067	0.000243	0.736915	160.812637	0.013236	0.024604	0.000067	0.012722	0.049120	8.379552	0.001534	10.140633	0.000067	0.000132
01/27/2005-06:00:00	2486.982910	44.455891	3814.801025	80.113846	40.042992	1557.469971	0.056949	0.116162	0.000067	0.097960	1.516458	81.818733	0.006543	0.005173	0.000067	0.002973	0.808194	2.960640	0.000543	10.344938	0.000067	0.000236	0.736696	160.781387	0.013236	0.021537	0.000067	0.012218	0.049102	8.379867	0.001534	10.140212	0.000067	0.000127
01/27/2005-09:00:00	2487.417236	44.465580	3815.214355	80.122559	39.892902	1557.463501	0.056961	0.109139	0.000067	0.094241	1.513170	81.809158	0.006544	0.004905	0.000067	0.002854	0.805810	2.980004	0.000544	10.344632	0.000067	0.000229	0.736575	160.750687	0.013236	0.020300	0.000067	0.011728	0.049093	8.380179	0.001534	10.139791	0.000067	0.000123
01/27/2005-12:00:00	2487.894287	44.476143	3815.662842	80.131981	39.903191	1557.271729	0.056967	0.106304	0.000067	0.090728	1.513450	81.795418	0.006545	0.004789	0.000067	0.002743	0.806028	2.995356	0.000544	10.344328	0.000067	0.000221	0.736576	160.720490	0.013236	0.019762	0.000067	0.011266	0.049093	8.380486	0.001534	10.139371	0.000067	0.000118
01/27/2005-15:00:00	2488.362305	44.486515	3816.103516	80.141266	39.913624	1557.096802	0.056973	0.104951	0.000067	0.087411	1.513734	81.782280	0.006545	0.004697	0.000067	0.002637	0.806249	3.010392	0.000545	10.344020	0.000067	0.000215	0.736576	160.691055	0.013236	0.019309	0.000067	0.010830	0.049093	8.380799	0.001534	10.138948	0.000067	0.000114
01/27/2005-18:00:00	2488.685547	44.493912	3816.427979	80.148094	39.926388	1557.042480	0.056972	0.106169	0.000067	0.084352	1.514082	81.772629	0.006544	0.004649	0.000067	0.002540	0.806520	3.028090	0.000546	10.343719	0.000067	0.000208	0.736577	160.662140	0.013232	0.019040	0.000067	0.010427	0.049093	8.381118	0.001534	10.138525	0.000067	0.000110
01/27/2005-21:00:00	2488.831787	44.497662	3816.609131	80.151939	39.941998	1557.132324	0.056974	0.105170	0.000067	0.081390	1.514507	81.766899	0.006544	0.004599	0.000067	0.002445	0.806850	3.049399	0.000547	10.343413	0.000067	0.000203	0.736578	160.633606	0.013227	0.018782	0.000067	0.010036	0.049093	8.381438	0.001533	10.138103	0.000067	0.000107
01/28/2005-00:00:00	2488.968750	44.501205	3816.783691	80.155617	39.991436	1557.202271	0.056996	0.103972	0.000067	0.078584	1.516306	81.760498	0.006546	0.004552	0.000067	0.002356	0.808224	3.070233	0.000548	10.343108	0.000067	0.000197	0.736726	160.605804	0.013230	0.018550	0.000067	0.009666	0.049105	8.381812	0.001534	10.137678	0.000067	0.000103
01/28/2005-03:00:00	2489.180664	44.506317	3817.018066	80.160553	40.148769	1557.109619	0.057016	0.103919	0.000067	0.075930	1.520903	81.750214	0.006549	0.004540	0.000067	0.002272	0.811506	3.087949	0.000549	10.342804	0.000067	0.000192	0.737054	160.578949	0.013234	0.018484	0.000067	0.009317	0.049132	8.382250	0.001534	10.137256	0.000067	0.000100
01/28/2005-06:00:00	2489.489502	44.513416	3817.331055	80.167145	40.244682	1556.946533	0.057024	0.119607	0.000067	0.073861	1.523940	81.738380	0.006549	0.004917	0.000067	0.002205	0.813562	3.104092	0.000550	10.342543	0.000067	0.000188	0.737499	160.551315	0.013235	0.020172	0.000067	0.009042	0.049169	8.382730	0.001534	10.136846	0.000067	0.000097
01/28/2005-09:00:00	2489.885742	44.522308	3817.713867	80.175217	40.311840	1556.706177	0.057019	0.158340	0.000066	0.072651	1.525952	81.724419	0.006549	0.006398	0.000066	0.002164	0.814902	3.118614	0.000550	10.342385	0.000066	0.000186	0.738004	160.518631	0.013234	0.026884	0.000066	0.008874	0.049211	8.383223	0.001534	10.136482	0.000066	0.000096
01/28/2005-12:00:00	2490.337158	44.532341	3818.141357	80.184204	40.349762	1556.420654	0.057011	0.188326	0.000066	0.071981	1.527208	81.708786	0.006548	0.007889	0.000066	0.002140	0.815708	3.131730	0.000551	10.342283	0.000066	0.000185	0.738366	160.481750	0.013232	0.034014	0.000066	0.008778	0.049241	8.383688	0.001534	10.136149	0.000066	0.000095
01/28/2005-15:00:00	2490.784912	44.542294	3818.565674	80.193138	40.381176	1556.140869	0.057002	0.203031	0.000066	0.071685	1.528309	81.693405	0.006547	0.008573	0.000066	0.002129	0.816421	3.144475	0.000552	10.342191	0.000066	0.000185	0.738644	160.444641	0.013229	0.037256	0.000066	0.008732	0.049264	8.384151	0.001534	10.135819	0.000066	0.000095
01/28/2005-18:00:00	2491.110352	44.549736	3818.892090	80.200020	40.433212	1555.951294	0.057000	0.199194	0.000066	0.071641	1.529882	81.681198	0.006547	0.007810	0.000066	0.002126	0.817519	3.159041	0.000552	10.342049	0.000066	0.000186	0.738814	160.412323	0.013228	0.033566	0.000066	0.008719	0.049278	8.384634	0.001534	10.135454	0.000066	0.000095
01/28/2005-21:00:00	2491.290771	44.554184	3819.101563	80.204437	40.499149	1555.868408	0.057011	0.161653	0.000066	0.070633	1.531599	81.671059	0.006547	0.006392	0.000066	0.002092	0.818899	3.175619	0.000553	10.341805	0.000066	0.000185	0.738516	160.383408	0.013228	0.026972	0.000066	0.008580	0.049254	8.385011	0.001534	10.135050	0.000066	0.000094
01/29/2005-00:00:00	2491.458740	44.558395	3819.301025	80.208664	40.591057	1555.782471	0.057006	0.184652	0.000066	0.069586	1.533453	81.660950	0.006547	0.008035	0.000066	0.002057	0.820037	3.193142	0.000554	10.341709	0.000066	0.000183	0.738922	160.346237	0.013224	0.034853	0.000066	0.008436	0.049287	8.385519	0.001534	10.134724	0.000066	0.000093
01/29/2005-03:00:00	2491.673828	44.563549	3819.538330	80.213654	40.649708	1555.632324	0.056989	0.248497	0.000066	0.070049	1.535895	81.649719	0.006545	0.010635	0.000066	0.002070	0.821546	3.210425	0.000554	10.341781	0.000066	0.000185	0.739823	160.302032	0.013219	0.046947	0.000066	0.008484	0.049362	8.386125	0.001534	10.134461	0.000066	0.000094
01/29/2005-06:00:00	2491.950928	44.570000	3819.825439	80.219704	40.691788	1555.423584	0.056973	0.287354	0.000066	0.071698	1.537562	81.636772	0.006543	0.012075	0.000066	0.002118	0.822516	3.226559	0.000555	10.341891	0.000066	0.000191	0.740544	160.255783	0.013214	0.053559	0.000066	0.008684	0.049422	8.386713	0.001533	10.134215	0.000066	0.000096
01/29/2005-09:00:00	2492.285645	44.577637	3820.159180	80.226746	40.719284	1555.174805	0.056957	0.302822	0.000066	0.073680	1.538776	81.622711	0.006541	0.012643	0.000066	0.002178	0.823205	3.241518	0.000556	10.342009	0.000066	0.000198	0.741102	160.209381	0.013209	0.056162	0.000066	0.008927	0.049468	8.387293	0.001533	10.133970	0.000066	0.000099
01/29/2005-12:00:00	2492.658936	44.586063	3820.523193	80.234413	40.745190	1554.901001	0.056942	0.308712	0.000066	0.075669	1.539793	81.607971	0.006540	0.012876	0.000066	0.002237	0.823787	3.255550	0.000556	10.342124	0.000066	0.000204	0.741551	160.162796	0.013205	0.057221	0.000066	0.009172	0.049505	8.387873	0.001533	10.133725	0.000066	0.000101
01/29/2005-15:00:00	2493.028320	44.594414	3820.885254	80.242035	40.777527	1554.630615	0.056926	0.311656	0.000066	0.077649	1.540889	81.593369	0.006538	0.012986	0.000066	0.002297	0.824449	3.269353	0.000557	10.342244	0.000066	0.000211	0.741938	160.115982	0.013200	0.057706	0.000066	0.009416	0.049537	8.388447	0.001532	10.133479	0.000066	0.000104
01/29/2005-18:00:00	2493.304932	44.600853	3821.172607	80.248077	40.828690	1554.418579	0.056912	0.313465	0.000066	0.079662	1.542463	81.580399	0.006536	0.013005	0.000066	0.002357	0.825487	3.284534	0.000557	10.342368	0.000066	0.000218	0.742268	160.068954	0.013195	0.057788	0.000066	0.009663	0.049565	8.389019	0.001532	10.133232	0.000066	0.000107
01/29/2005-21:00:00	2493.477539	44.605137	3821.375732	80.252365	40.891781	1554.276855	0.056907	0.292390	0.000066	0.081189	1.544198	81.568939	0.006535	0.012125	0.000066	0.002403	0.826769	3.301175	0.000558	10.342422	0.000066	0.000223	0.742268	160.024536	0.013192	0.053663	0.000066	0.009850	0.049565	8.389517	0.001532	10.132957	0.000066	0.000109
01/30/2005-00:00:00	2493.647217	44.609367	3821.576416	80.256599	40.942852	1554.145142	0.056905	0.258164	0.000066	0.081854	1.545615	81.557457	0.006535	0.010763	0.000066	0.002422	0.827891	3.317738	0.000559	10.342394	0.000066	0.000226	0.742071	159.983475	0.013189	0.047317	0.000066	0.009929	0.049549	8.389971	0.001532	10.132646	0.000066	0.000110
01/30/2005-03:00:00	2493.868164	44.614670	3821.818115	80.261719	40.985352	1553.975586	0.056896	0.258062	0.000066	0.082374	1.546991	81.545280	0.006534	0.010825	0.000066	0.002437	0.828844	3.333741	0.000559	10.342417	0.000066	0.000229	0.742252	159.940536	0.013185	0.047662	0.000066	0.009989	0.049564	8.390495	0.001532	10.132356	0.000066	0.000111
01/30/2005-06:00:00	2494.159180	44.621407	3822.116943	80.268005	41.023766	1553.752441	0.056886	0.264155	0.000066	0.083027	1.548027	81.531540	0.006533	0.011068	0.000066	0.002456	0.829530	3.348434	0.000560	10.342458	0.000066	0.000232	0.742474	159.896606	0.013181	0.048766	0.000066	0.010064	0.049582	8.391010	0.001532	10.132074	0.000066	0.000112
01/30/2005-09:00:00	2494.514160	44.629456	3822.466553	80.275383	41.050362	1553.488525	0.056875	0.266151	0.000066	0.083803	1.548818	81.516670	0.006531	0.011158	0.000066	0.002479	0.830030	3.361788	0.000560	10.342503	0.000066	0.000236	0.742699	159.852646	0.013177	0.049174	0.000066	0.010156	0.049601	8.391523	0.001531	10.131790	0.000066	0.000113
01/30/2005-12:00:00	2494.911133	44.638371	3822.850830	80.283455	41.074684	1553.200195	0.056863	0.266971	0.000066	0.084590	1.549537	81.501175	0.006530	0.011196	0.000066	0.002502	0.830472	3.374082	0.000561	10.342548	0.000066	0.000239	0.742928	159.808777	0.013174	0.049335	0.000066	0.010251	0.049620	8.392034	0.001531	10.131507	0.000066	0.000114
01/30/2005-15:00:00	2495.302246	44.647163	3823.229736	80.291443	41.105495	1552.918579	0.056851	0.268058	0.000066	0.085375	1.550434	81.485962	0.006529	0.011228	0.000066	0.002525	0.831043	3.386126	0.000561	10.342598	0.000066	0.000243	0.743162	159.764801	0.013170	0.049472	0.000066	0.010345	0.049639	8.392544	0.001531	10.131227	0.000066	0.000115
01/30/2005-18:00:00	2495.575195	44.653526	3823.513428	80.297417	41.158772	1552.720703	0.056844	0.260094	0.000066	0.086183	1.551938	81.473465	0.006528	0.010474	0.000066	0.002549	0.832087	3.399937	0.000562	10.342606	0.000066	0.000246	0.743334	159.724106	0.013167	0.045905	0.000066	0.010441	0.049654	8.393061	0.001531	10.130919	0.000066	0.000116
01/30/2005-21:00:00	2495.711670	44.657085	3823.687988	80.301102	41.226192	1552.621094	0.056849	0.224326	0.000066	0.085968	1.553670	81.462929	0.006528	0.009102	0.000066	0.002540	0.833452	3.415684	0.000563	10.342515	0.000066	0.000247	0.743102	159.686584	0.013165	0.039546	0.000066	0.010405	0.049635	8.393481	0.001531	10.130574	0.000066	0.000116
01/31/2005-00:00:00	2495.853271	44.660748	3823.865967	80.304886	41.069168	1552.729492	0.056866	0.165185	0.000066	0.084181	1.548201	81.458374	0.006529	0.006812	0.000066	0.002485	0.829980	3.435473	0.000564	10.342272	0.000066	0.000243	0.741558	159.655701	0.013165	0.028887	0.000066	0.010177	0.049507	8.393849	0.001531	10.130168	0.000066	0.000114
01/31/2005-03:00:00	2496.094971	44.666470	3824.124756	80.310333	41.093941	1552.707520	0.056876	0.128927	0.000066	0.081707	1.547614	81.450523	0.006530	0.005484	0.000066	0.002409	0.829699	3.452429	0.000564	10.341991	0.000066	0.000238	0.741195	159.626465	0.013165	0.022808	0.000066	0.009859	0.049477	8.394196	0.001531	10.129746	0.000066	0.000110
01/31/2005-06:00:00	2496.461670	44.674759	3824.484619	80.317894	41.095879	1552.609985	0.056884	0.113458	0.000066	0.078943	1.547310	81.439690	0.006531	0.004913	0.000066	0.002324	0.829452	3.466563	0.000565	10.341712	0.000066	0.000231	0.740957	159.597717	0.013164	0.020197	0.000066	0.009505	0.049457	8.394536	0.001531	10.129325	0.000066	0.000107
01/31/2005-09:00:00	2496.935547	44.685265	3824.930908	80.327286	40.937481	1552.593140	0.056895	0.107250	0.000066	0.076248	1.543656	81.430099	0.006532	0.004680	0.000066	0.002240	0.826826	3.480404	0.000566	10.341433	0.000066	0.000224	0.740826	159.569504	0.013164	0.019123	0.000066	0.009162	0.049447	8.394871	0.001531	10.128901	0.000066	0.000103
01/31/2005-12:00:00	2497.475342	44.697113	3825.428711	80.337776	40.946739	1552.366577	0.056897	0.104508	0.000066	0.073690	1.543908	81.415588	0.006532	0.004573	0.000066	0.002161	0.827022	3.489408	0.000566	10.341153	0.000066	0.000217	0.740826	159.541763	0.013164	0.018632	0.000066	0.008836	0.049447	8.395198	0.001531	10.128479	0.000066	0.000100
01/31/2005-15:00:00	2498.001709	44.708691	3825.916748	80.348045	40.956215	1552.163330	0.056899	0.103222	0.000066	0.071264	1.544166	81.401932	0.006532	0.004460	0.000066	0.002085	0.827222	3.498071	0.000567	10.340867	0.000066	0.000211	0.740827	159.514862	0.013163	0.018047	0.000066	0.008527	0.049447	8.395532	0.001531	10.128053	0.000066	0.000097
01/31/2005-18:00:00	2498.294678	44.715458	3826.217041	80.354362	40.969440	1552.154419	0.056885	0.102567	0.000066	0.068947	1.544526	81.393700	0.006529	0.004403	0.000066	0.002013	0.827502	3.511250	0.000567	10.340583	0.000066	0.000205	0.740827	159.488297	0.013152	0.017759	0.000066	0.008232	0.049447	8.395869	0.001530	10.127628	0.000066	0.000094
01/31/2005-21:00:00	2498.260742	44.715515	3826.254883	80.355171	40.987904	1552.405273	0.056873	0.102255	0.000066	0.066580	1.545028	81.392647	0.006526	0.004360	0.000066	0.001941	0.827892	3.531266	0.000568	10.340300	0.000066	0.000199	0.740828	159.461899	0.013141	0.017549	0.000066	0.007932	0.049447	8.396209	0.001529	10.127203	0.000066	0.000091
02/01/2005-00:00:00	2498.222900	44.715496	3826.288818	80.355927	41.006599	1552.649536	0.056896	0.102145	0.000066	0.064583	1.545536	81.391205	0.006528	0.004352	0.000066	0.001878	0.828287	3.551738	0.000569	10.340018	0.000066	0.000194	0.740828	159.435211	0.013141	0.017492	0.000066	0.007673	0.049447	8.396552	0.001530	10.126778	0.000066	0.000088
02/01/2005-03:00:00	2498.331055	44.718468	3826.440186	80.359131	41.022938	1552.767944	0.056914	0.102335	0.000066	0.062676	1.545981	81.386139	0.006530	0.004352	0.000066	0.001819	0.828632	3.569600	0.000570	10.339737	0.000066	0.000189	0.740829	159.408585	0.013142	0.017475	0.000066	0.007428	0.049448	8.396897	0.001530	10.126352	0.000066	0.000086
02/01/2005-06:00:00	2498.611084	44.724976	3826.729004	80.365227	41.036488	1552.744629	0.056927	0.102313	0.000066	0.060852	1.546349	81.377129	0.006531	0.004344	0.000066	0.001762	0.828918	3.584015	0.000571	10.339457	0.000066	0.000185	0.740829	159.382248	0.013142	0.017432	0.000066	0.007194	0.049448	8.397243	0.001530	10.125927	0.000066	0.000084
02/01/2005-09:00:00	2499.026367	44.734272	3827.127686	80.373619	41.047840	1552.618652	0.056936	0.100527	0.000066	0.059106	1.546658	81.365562	0.006531	0.004005	0.000066	0.001707	0.829158	3.595407	0.000571	10.339164	0.000066	0.000180	0.740830	159.357773	0.013142	0.016002	0.000066	0.006971	0.049448	8.397605	0.001530	10.125487	0.000066	0.000081
02/01/2005-12:00:00	2499.510742	44.744987	3827.581543	80.383179	41.058079	1552.447021	0.056943	0.098299	0.000066	0.057444	1.546937	81.353127	0.006532	0.003562	0.000066	0.001655	0.829374	3.604906	0.000572	10.338861	0.000066	0.000176	0.740830	159.335022	0.013142	0.014139	0.000066	0.006759	0.049448	8.397984	0.001530	10.125036	0.000066	0.000079
02/01/2005-15:00:00	2499.951172	44.754795	3828.000488	80.391998	41.069027	1552.319214	0.056948	0.097598	0.000066	0.055855	1.547235	81.341988	0.006532	0.003389	0.000066	0.001606	0.829605	3.614832	0.000572	10.338558	0.000066	0.000171	0.740831	159.312561	0.013141	0.013404	0.000066	0.006557	0.049448	8.398363	0.001530	10.124587	0.000066	0.000077
02/01/2005-18:00:00	2500.196289	44.760593	3828.261719	80.397514	41.083134	1552.351685	0.056927	0.097206	0.000066	0.054318	1.547618	81.335320	0.006528	0.003316	0.000066	0.001558	0.829903	3.628608	0.000572	10.338258	0.000066	0.000167	0.740831	159.290314	0.013131	0.013087	0.000066	0.006360	0.049448	8.398743	0.001529	10.124135	0.000066	0.000075
02/01/2005-21:00:00	2500.237061	44.762180	3828.359375	80.399574	41.100548	1552.544067	0.056911	0.097183	0.000066	0.052855	1.548092	81.333015	0.006525	0.003290	0.000066	0.001512	0.830270	3.646732	0.000573	10.337955	0.000066	0.000164	0.740832	159.268021	0.013121	0.012971	0.000066	0.006173	0.049448	8.399126	0.001528	10.123686	0.000066	0.000073
02/02/2005-00:00:00	2500.285889	44.763939	3828.462891	80.401787	41.117832	1552.722900	0.056929	0.097441	0.000066	0.051497	1.548562	81.330200	0.006527	0.003288	0.000066	0.001470	0.830635	3.664969	0.000574	10.337656	0.000066	0.000160	0.740832	159.245438	0.013121	0.012950	0.000066	0.005998	0.049448	8.399510	0.001528	10.123236	0.000066	0.000072
02/02/2005-03:00:00	2500.477051	44.768623	3828.681152	80.406403	41.132805	1552.780762	0.056944	0.097478	0.000066	0.050194	1.548969	81.323959	0.006528	0.003285	0.000066	0.001429	0.830951	3.680485	0.000575	10.337358	0.000066	0.000157	0.740833	159.222977	0.013121	0.012925	0.000066	0.005831	0.049448	8.399894	0.001529	10.122785	0.000066	0.000070
02/02/2005-06:00:00	2500.835449	44.776741	3829.033691	80.413826	41.145077	1552.704590	0.056952	0.097816	0.000066	0.048949	1.549303	81.313995	0.006529	0.003294	0.000066	0.001390	0.831210	3.692471	0.000575	10.337061	0.000066	0.000154	0.740833	159.200760	0.013121	0.012951	0.000066	0.005673	0.049448	8.400282	0.001529	10.122336	0.000066	0.000068
02/02/2005-09:00:00	2501.323486	44.787537	3829.491211	80.423454	41.155247	1552.531616	0.056958	0.097962	0.000066	0.047752	1.549579	81.301453	0.006529	0.003297	0.000066	0.001353	0.831425	3.701343	0.000576	10.336764	0.000066	0.000150	0.740834	159.178986	0.013121	0.012955	0.000066	0.005521	0.049448	8.400670	0.001529	10.121887	0.000066	0.000067
02/02/2005-12:00:00	2501.877441	44.799683	3830.000977	80.434181	41.164356	1552.317627	0.056962	0.098006	0.000066	0.046612	1.549827	81.287933	0.006529	0.003298	0.000066	0.001317	0.831617	3.708203	0.000576	10.336469	0.000066	0.000147	0.740834	159.157623	0.013121	0.012951	0.000066	0.005377	0.049448	8.401059	0.001529	10.121436	0.000066	0.000065
02/02/2005-15:00:00	2502.395020	44.811089	3830.482422	80.444305	41.174046	1552.143677	0.056964	0.098336	0.000066	0.045522	1.550091	81.275642	0.006529	0.003308	0.000066	0.001283	0.831821	3.715174	0.000577	10.336176	0.000066	0.000144	0.740835	159.136505	0.013120	0.012984	0.000066	0.005239	0.049448	8.401448	0.001529	10.120989	0.000066	0.000064
02/02/2005-18:00:00	2502.751709	44.819180	3830.833740	80.451706	41.186337	1552.104004	0.056937	0.098441	0.000066	0.044454	1.550425	81.267151	0.006525	0.003311	0.000066	0.001250	0.832081	3.725190	0.000577	10.335879	0.000066	0.000141	0.740836	159.115555	0.013110	0.012986	0.000066	0.005104	0.049448	8.401842	0.001528	10.120537	0.000066	0.000063
02/02/2005-21:00:00	2502.942383	44.823837	3831.051270	80.456314	41.201321	1552.197144	0.056916	0.098608	0.000066	0.043444	1.550832	81.262299	0.006522	0.003315	0.000066	0.001219	0.832397	3.738651	0.000577	10.335588	0.000066	0.000138	0.740836	159.094650	0.013101	0.012996	0.000066	0.004975	0.049448	8.402234	0.001527	10.120088	0.000066	0.000061
02/03/2005-00:00:00	2503.123291	44.828312	3831.261230	80.460762	41.216450	1552.293457	0.056931	0.098771	0.000066	0.042510	1.551244	81.257454	0.006523	0.003320	0.000066	0.001190	0.832716	3.752428	0.000578	10.335297	0.000066	0.000136	0.740836	159.073578	0.013101	0.013005	0.000066	0.004856	0.049448	8.402627	0.001527	10.119639	0.000066	0.000060
02/03/2005-03:00:00	2503.368896	44.834122	3831.524414	80.466286	41.230534	1552.333496	0.056944	0.099001	0.000066	0.041622	1.551626	81.251007	0.006524	0.003327	0.000066	0.001162	0.833013	3.764990	0.000578	10.335006	0.000066	0.000134	0.740837	159.052490	0.013101	0.013023	0.000066	0.004743	0.049449	8.403024	0.001527	10.119191	0.000066	0.000059
02/03/2005-06:00:00	2503.697510	44.841625	3831.852539	80.473228	41.243282	1552.306274	0.056955	0.099112	0.000066	0.040769	1.551973	81.242668	0.006525	0.003330	0.000066	0.001135	0.833282	3.775830	0.000579	10.334715	0.000066	0.000131	0.740837	159.031570	0.013101	0.013024	0.000066	0.004634	0.049449	8.403419	0.001528	10.118742	0.000066	0.000058
02/03/2005-09:00:00	2504.096191	44.850578	3832.238281	80.481354	41.254890	1552.224731	0.056963	0.099315	0.000066	0.039959	1.552289	81.232857	0.006526	0.003336	0.000066	0.001110	0.833526	3.785026	0.000579	10.334427	0.000066	0.000129	0.740838	159.010788	0.013101	0.013040	0.000066	0.004532	0.049449	8.403818	0.001528	10.118294	0.000066	0.000057
02/03/2005-12:00:00	2504.533203	44.860325	3832.654541	80.490112	41.265877	1552.116821	0.056970	0.099551	0.000066	0.039185	1.552587	81.222374	0.006526	0.003343	0.000066	0.001086	0.833758	3.793126	0.000580	10.334137	0.000066	0.000127	0.740838	158.990204	0.013101	0.013061	0.000066	0.004434	0.049449	8.404214	0.001528	10.117844	0.000066	0.000056
02/03/2005-15:00:00	2504.898193	44.868587	3833.013916	80.497658	41.278023	1552.070557	0.056973	0.099655	0.000066	0.038444	1.552918	81.213623	0.006526	0.003345	0.000066	0.001063	0.834014	3.802453	0.000580	10.333849	0.000066	0.000125	0.740839	158.969727	0.013100	0.013062	0.000066	0.004340	0.049449	8.404613	0.001528	10.117395	0.000066	0.000055
02/03/2005-18:00:00	2504.960449	44.870613	3833.127686	80.500107	41.295067	1552.264404	0.056927	0.099958	0.000066	0.037701	1.553381	81.211487	0.006520	0.003354	0.000066	0.001040	0.834373	3.818163	0.000580	10.333564	0.000066	0.000123	0.740839	158.949173	0.013083	0.013089	0.000066	0.004246	0.049449	8.405012	0.001526	10.116948	0.000066	0.000054
02/03/2005-21:00:00	2504.678955	44.865582	3832.966553	80.496750	41.317657	1552.723022	0.056896	0.099961	0.000066	0.037007	1.553995	81.216522	0.006515	0.003354	0.000066	0.001019	0.834850	3.841394	0.000581	10.333279	0.000066	0.000121	0.740840	158.928268	0.013068	0.013074	0.000066	0.004157	0.049449	8.405414	0.001525	10.116500	0.000066	0.000053
02/04/2005-00:00:00	2504.396973	44.860519	3832.804199	80.493378	41.340267	1553.165894	0.056923	0.100081	0.000066	0.036393	1.554610	81.220848	0.006517	0.003356	0.000066	0.001000	0.835326	3.865348	0.000582	10.332994	0.000066	0.000120	0.740840	158.906616	0.013068	0.013072	0.000066	0.004077	0.049449	8.405816	0.001525	10.116053	0.000066	0.000052
02/04/2005-03:00:00	2504.310303	44.859489	3832.799072	80.493317	41.359711	1553.434570	0.056943	0.100478	0.000066	0.035808	1.555138	81.220139	0.006519	0.003368	0.000066	0.000981	0.835736	3.885231	0.000583	10.332714	0.000066	0.000119	0.740840	158.885818	0.013068	0.013107	0.000066	0.004001	0.049449	8.406216	0.001526	10.115602	0.000066	0.000051
02/04/2005-06:00:00	2504.450928	44.863129	3832.977051	80.497063	41.375484	1553.512207	0.056956	0.100567	0.000066	0.035245	1.555567	81.214005	0.006520	0.003370	0.000066	0.000964	0.836068	3.897878	0.000584	10.332432	0.000066	0.000118	0.740841	158.870193	0.013068	0.013104	0.000066	0.003929	0.049449	8.406619	0.001526	10.115156	0.000066	0.000051
02/04/2005-09:00:00	2504.765625	44.870361	3833.295166	80.503769	41.388435	1553.449097	0.056963	0.100859	0.000066	0.034709	1.555919	81.203964	0.006520	0.003379	0.000066	0.000947	0.836341	3.910469	0.000585	10.332152	0.000066	0.000116	0.740841	158.848663	0.013068	0.013128	0.000066	0.003862	0.049449	8.407022	0.001526	10.114710	0.000066	0.000050
02/04/2005-12:00:00	2505.168457	44.879391	3833.683594	80.511955	41.399967	1553.322144	0.056969	0.100892	0.000066	0.034191	1.556232	81.192268	0.006521	0.003379	0.000066	0.000931	0.836584	3.920823	0.000585	10.331873	0.000066	0.000115	0.740842	158.827606	0.013068	0.013121	0.000066	0.003796	0.049449	8.407423	0.001526	10.114264	0.000066	0.000049
02/04/2005-15:00:00	2505.555176	44.888092	3834.059326	80.519867	41.411758	1553.215576	0.056975	0.101230	0.000066	0.033688	1.556553	81.181221	0.006521	0.003389	0.000066	0.000916	0.836833	3.930996	0.000586	10.331596	0.000066	0.000114	0.740842	158.806778	0.013067	0.013154	0.000066	0.003733	0.049449	8.407829	0.001526	10.113816	0.000066	0.000048
02/04/2005-18:00:00	2505.851807	44.894951	3834.362793	80.526268	41.424999	1553.186035	0.056973	0.101441	0.000066	0.033196	1.556913	81.172379	0.006520	0.003396	0.000066	0.000900	0.837111	3.942672	0.000586	10.331319	0.000066	0.000112	0.740843	158.786148	0.013064	0.013169	0.000066	0.003671	0.049449	8.408234	0.001525	10.113369	0.000066	0.000048
02/04/2005-21:00:00	2506.065430	44.900093	3834.599854	80.531265	41.439583	1553.224487	0.056975	0.101608	0.000066	0.032723	1.557309	81.165436	0.006520	0.003400	0.000066	0.000886	0.837419	3.955883	0.000587	10.331043	0.000066	0.000111	0.740844	158.765503	0.013062	0.013178	0.000066	0.003611	0.049449	8.408639	0.001525	10.112923	0.000066	0.000047
02/05/2005-00:00:00	2506.298340	44.905647	3834.852295	80.536591	41.490131	1553.249634	0.057008	0.101672	0.000066	0.032269	1.559356	81.159126	0.006524	0.003402	0.000066	0.000872	0.838742	3.968144	0.000588	10.330768	0.000066	0.000110	0.741455	158.747208	0.013071	0.013176	0.000066	0.003553	0.049483	8.409177	0.001526	10.112474	0.000066	0.000047
02/05/2005-03:00:00	2506.642578	44.913479	3835.194092	80.543800	41.549850	1553.187500	0.057050	0.101958	0.000066	0.031829	1.561466	81.151100	0.006530	0.003410	0.000066	0.000858	0.840059	3.978001	0.000589	10.330496	0.000066	0.000109	0.742065	158.729904	0.013084	0.013200	0.000066	0.003498	0.049516	8.409768	0.001527	10.112028	0.000066	0.000046
02/05/2005-06:00:00	2507.119141	44.924026	3835.642090	80.553223	41.671593	1552.980225	0.057113	0.102548	0.000066	0.031420	1.565459	81.139732	0.006537	0.003425	0.000066	0.000845	0.842529	3.983669	0.000590	10.330223	0.000066	0.000108	0.743120	158.713715	0.013100	0.013256	0.000066	0.003446	0.049574	8.410403	0.001528	10.111583	0.000066	0.000045
02/05/2005-09:00:00	2507.698486	44.936703	3836.173096	80.564400	41.719891	1552.773926	0.057207	0.104561	0.000066	0.031104	1.567246	81.130714	0.006546	0.003474	0.000066	0.000835	0.843361	3.987739	0.000591	10.329958	0.000066	0.000107	0.744075	158.701126	0.013112	0.013464	0.000066	0.003405	0.049627	8.411231	0.001529	10.111141	0.000066	0.000045
02/05/2005-12:00:00	2508.771973	44.959427	3837.100830	80.583931	41.630905	1552.223999	0.057209	0.103904	0.000066	0.030710	1.564046	81.110008	0.006546	0.003462	0.000066	0.000823	0.841389	3.982580	0.000591	10.329686	0.000066	0.000105	0.743161	158.684937	0.013113	0.013399	0.000066	0.003357	0.049577	8.411839	0.001529	10.110695	0.000066	0.000045
02/05/2005-15:00:00	2509.356201	44.972198	3837.635986	80.595177	41.680805	1552.020020	0.057227	0.103814	0.000066	0.030317	1.565101	81.099350	0.006548	0.003462	0.000066	0.000811	0.842202	3.984553	0.000591	10.329415	0.000066	0.000104	0.742977	158.669342	0.013118	0.013388	0.000066	0.003309	0.049567	8.412471	0.001530	10.110249	0.000066	0.000044
02/05/2005-18:00:00	2509.726074	44.980549	3837.998535	80.602814	41.817223	1552.052612	0.057332	0.100292	0.000065	0.029991	1.569919	81.100311	0.006560	0.003301	0.000065	0.000801	0.844557	3.990746	0.000592	10.329133	0.000065	0.000103	0.745592	158.663010	0.013143	0.012847	0.000065	0.003267	0.049711	8.413586	0.001532	10.109800	0.000065	0.000044
02/05/2005-21:00:00	2509.852295	44.983898	3838.165283	80.606354	41.917603	1552.156860	0.057346	0.061727	0.000065	0.029622	1.573017	81.098030	0.006562	0.002105	0.000065	0.000790	0.846950	3.999274	0.000593	10.328723	0.000065	0.000102	0.745460	158.651566	0.013145	0.008278	0.000065	0.003220	0.049704	8.414221	0.001532	10.109315	0.000065	0.000043
02/06/2005-00:00:00	2509.979492	44.987270	3838.333252	80.609901	42.026405	1552.354614	0.057362	0.082866	0.000065	0.029269	1.578096	81.103531	0.006564	0.003235	0.000065	0.000779	0.849473	4.010079	0.000594	10.328467	0.000065	0.000101	0.748159	158.643829	0.013150	0.013043	0.000065	0.003176	0.049852	8.415384	0.001532	10.108887	0.000065	0.000043
02/06/2005-03:00:00	2510.252686	44.993637	3838.617920	80.615921	42.140968	1552.264526	0.057310	0.366485	0.000065	0.030502	1.583375	81.102776	0.006560	0.013360	0.000065	0.000812	0.851531	4.019054	0.000594	10.329223	0.000065	0.000106	0.752221	158.601578	0.013143	0.056040	0.000065	0.003308	0.050076	8.416575	0.001532	10.108797	0.000065	0.000045
02/06/2005-06:00:00	2510.692871	45.003441	3839.037109	80.624748	42.194828	1551.951416	0.057229	0.589322	0.000066	0.034732	1.586664	81.095535	0.006552	0.020745	0.000066	0.000930	0.852556	4.024709	0.000593	10.330362	0.000066	0.000121	0.755288	158.542679	0.013131	0.089442	0.000066	0.003790	0.050245	8.417626	0.001531	10.108841	0.000066	0.000051
02/06/2005-09:00:00	2511.260254	45.015865	3839.558838	80.635719	42.206749	1551.623413	0.057158	0.622064	0.000066	0.040536	1.587904	81.090157	0.006546	0.020205	0.000066	0.001094	0.852672	4.028261	0.000593	10.331244	0.000066	0.000142	0.756977	158.497589	0.013121	0.088750	0.000066	0.004459	0.050338	8.418816	0.001531	10.108751	0.000066	0.000059
02/06/2005-12:00:00	2512.333496	45.038593	3840.486084	80.655243	42.081936	1551.002075	0.057135	0.454922	0.000066	0.045679	1.582949	81.071198	0.006544	0.013988	0.000066	0.001242	0.850170	4.021365	0.000592	10.331458	0.000066	0.000160	0.754366	158.468124	0.013118	0.060868	0.000066	0.005063	0.050195	8.419574	0.001530	10.108451	0.000066	0.000067
02/06/2005-15:00:00	2512.966064	45.052406	3841.052734	80.667221	42.111561	1550.713257	0.057101	0.371761	0.000066	0.049123	1.583529	81.058762	0.006541	0.014678	0.000066	0.001338	0.850655	4.020708	0.000592	10.331748	0.000066	0.000172	0.754153	158.424774	0.013112	0.064878	0.000066	0.005459	0.050184	8.420312	0.001530	10.108252	0.000066	0.000072
02/06/2005-18:00:00	2513.414307	45.062374	3841.478271	80.676193	42.247662	1550.269775	0.056952	0.863753	0.000066	0.057064	1.590218	81.042404	0.006527	0.040586	0.000066	0.001564	0.853085	4.025277	0.000591	10.334229	0.000066	0.000200	0.759559	158.284210	0.013083	0.182816	0.000066	0.006375	0.050481	8.421213	0.001528	10.108981	0.000066	0.000083
02/06/2005-21:00:00	2513.705322	45.069118	3841.778076	80.682510	42.338573	1549.793579	0.056882	0.996094	0.000066	0.067239	1.593312	81.018364	0.006519	0.047760	0.000066	0.001853	0.854961	4.029669	0.000590	10.336448	0.000066	0.000237	0.760515	158.143814	0.013063	0.214089	0.000066	0.007557	0.050535	8.421412	0.001527	10.109598	0.000066	0.000098
02/07/2005-00:00:00	2513.997803	45.075893	3842.078613	80.688843	42.445793	1549.496094	0.056806	0.965602	0.000066	0.080233	1.598110	81.005875	0.006512	0.046464	0.000066	0.002248	0.857069	4.036394	0.000590	10.338323	0.000066	0.000284	0.763659	158.029251	0.013045	0.207536	0.000066	0.009154	0.050708	8.422219	0.001526	10.110065	0.000066	0.000116
02/07/2005-03:00:00	2514.382568	45.084564	3842.453857	80.696739	42.530006	1549.120239	0.056727	0.986225	0.000066	0.097357	1.602347	80.993271	0.006504	0.046218	0.000066	0.002759	0.858664	4.042056	0.000590	10.340284	0.000066	0.000346	0.766997	157.913879	0.013027	0.206336	0.000066	0.011231	0.050892	8.423135	0.001525	10.110542	0.000066	0.000140
02/07/2005-06:00:00	2514.878662	45.095524	3842.918213	80.706512	42.583996	1548.661377	0.056653	0.987907	0.000066	0.116122	1.605348	80.979134	0.006497	0.045176	0.000066	0.003323	0.859631	4.045666	0.000589	10.342197	0.000066	0.000414	0.769700	157.800415	0.013010	0.201616	0.000066	0.013519	0.051041	8.424059	0.001524	10.110987	0.000066	0.000166
02/07/2005-09:00:00	2515.464355	45.108326	3843.454102	80.717796	42.609825	1548.165771	0.056616	0.912613	0.000066	0.136504	1.606834	80.966995	0.006494	0.037895	0.000066	0.003940	0.860052	4.047038	0.000589	10.343682	0.000066	0.000488	0.771128	157.712372	0.013001	0.168664	0.000066	0.016026	0.051120	8.425018	0.001523	10.111189	0.000066	0.000194
02/07/2005-12:00:00	2516.537598	45.131046	3844.381592	80.737320	42.406544	1547.548950	0.056624	0.544279	0.000066	0.149904	1.597095	80.949013	0.006495	0.020674	0.000066	0.004342	0.856107	4.039455	0.000589	10.343824	0.000066	0.000535	0.763917	157.673950	0.013001	0.091004	0.000066	0.017674	0.050725	8.425744	0.001523	10.110873	0.000066	0.000213
02/07/2005-15:00:00	2517.531006	45.152229	3845.237061	80.755409	42.421623	1546.980225	0.056614	0.298554	0.000066	0.146148	1.597613	80.927994	0.006494	0.011917	0.000066	0.004242	0.856333	4.030602	0.000588	10.343658	0.000066	0.000521	0.764264	157.637909	0.013000	0.051925	0.000066	0.017257	0.050745	8.426212	0.001523	10.110487	0.000066	0.000208
02/07/2005-18:00:00	2518.100098	45.164696	3845.760254	80.766411	42.520142	1546.634399	0.056546	0.503492	0.000066	0.149479	1.601722	80.918510	0.006487	0.022437	0.000066	0.004346	0.858003	4.031289	0.000588	10.344748	0.000066	0.000534	0.767266	157.556107	0.012985	0.100831	0.000066	0.017659	0.050918	8.427232	0.001522	10.110592	0.000066	0.000212
02/07/2005-21:00:00	2518.621582	45.176182	3846.244873	80.776611	42.662548	1546.160522	0.056473	0.862644	0.000066	0.169179	1.609136	80.911163	0.006480	0.034383	0.000066	0.004939	0.860637	4.033787	0.000587	10.346809	0.000066	0.000605	0.773337	157.447113	0.012966	0.155315	0.000066	0.020052	0.051243	8.428502	0.001521	10.110978	0.000066	0.000240
02/08/2005-00:00:00	2519.144775	45.187691	3846.731445	80.786835	42.476894	1545.836182	0.056499	0.586280	0.000066	0.180477	1.598752	80.897522	0.006482	0.021924	0.000066	0.005284	0.857434	4.033878	0.000587	10.347197	0.000066	0.000645	0.763658	157.388107	0.012967	0.096848	0.000066	0.021465	0.050710	8.428782	0.001521	10.110764	0.000066	0.000255
02/08/2005-03:00:00	2519.699707	45.199871	3847.242920	80.797607	42.452602	1545.599121	0.056510	0.306519	0.000066	0.177973	1.596616	80.885078	0.006483	0.011816	0.000066	0.005234	0.856902	4.032903	0.000587	10.346986	0.000066	0.000638	0.761351	157.348282	0.012967	0.051105	0.000066	0.021237	0.050585	8.429066	0.001521	10.110359	0.000066	0.000251
02/08/2005-06:00:00	2520.341309	45.213863	3847.814941	80.809731	42.447872	1545.304199	0.056509	0.184385	0.000066	0.168934	1.595107	80.870804	0.006483	0.007422	0.000066	0.004967	0.856392	4.029754	0.000587	10.346738	0.000066	0.000605	0.759870	157.310303	0.012965	0.031287	0.000066	0.020134	0.050504	8.429329	0.001521	10.109941	0.000066	0.000238
02/08/2005-09:00:00	2521.457275	45.237591	3848.777832	80.829964	42.385544	1544.669922	0.056492	0.134727	0.000066	0.159521	1.593470	80.845886	0.006481	0.005635	0.000066	0.004688	0.855504	4.017876	0.000587	10.346486	0.000066	0.000571	0.759295	157.272675	0.012964	0.023230	0.000066	0.018989	0.050474	8.429558	0.001521	10.109523	0.000066	0.000225
02/08/2005-12:00:00	2522.573730	45.261303	3849.740479	80.850189	42.344036	1544.029785	0.056476	0.114945	0.000066	0.150901	1.592420	80.820908	0.006480	0.004918	0.000066	0.004432	0.854920	4.005497	0.000586	10.346233	0.000066	0.000538	0.758951	157.235947	0.012962	0.019994	0.000066	0.017941	0.050463	8.429780	0.001521	10.109105	0.000066	0.000213
02/08/2005-15:00:00	2523.526855	45.281712	3850.559814	80.867554	42.374702	1543.469360	0.056461	0.119629	0.000066	0.143745	1.593211	80.798073	0.006478	0.004976	0.000066	0.004218	0.855495	3.994721	0.000586	10.346024	0.000066	0.000512	0.758953	157.198151	0.012960	0.020312	0.000066	0.017064	0.050463	8.429986	0.001521	10.108699	0.000066	0.000203
02/08/2005-18:00:00	2524.012939	45.292461	3851.016113	80.877167	42.528839	1542.971924	0.056365	0.580399	0.000066	0.150430	1.599988	80.783241	0.006469	0.021548	0.000066	0.004421	0.858474	3.993912	0.000585	10.347539	0.000066	0.000536	0.763309	157.100250	0.012940	0.097151	0.000066	0.017859	0.050702	8.430560	0.001520	10.108873	0.000066	0.000212
02/08/2005-21:00:00	2524.360840	45.300388	3851.361816	80.884453	42.594467	1542.541870	0.056354	0.573230	0.000066	0.156289	1.601116	80.759048	0.006467	0.024444	0.000066	0.004581	0.860041	3.992963	0.000584	10.348449	0.000066	0.000557	0.761833	157.002838	0.012930	0.109574	0.000066	0.018516	0.050622	8.430318	0.001519	10.108915	0.000066	0.000220
02/09/2005-00:00:00	2524.707764	45.308285	3851.707031	80.891739	42.553516	1542.399170	0.056361	0.369819	0.000066	0.156417	1.599159	80.747719	0.006467	0.015364	0.000066	0.004619	0.859351	3.995235	0.000585	10.348499	0.000066	0.000558	0.760275	156.953156	0.012929	0.066924	0.000066	0.018646	0.050536	8.430459	0.001519	10.108603	0.000066	0.000220
02/09/2005-03:00:00	2525.129883	45.317734	3852.113037	80.900261	42.547173	1542.270142	0.056376	0.229661	0.000066	0.154071	1.598694	80.737198	0.006469	0.009414	0.000066	0.004559	0.859143	3.996988	0.000585	10.348319	0.000066	0.000551	0.759972	156.912994	0.012929	0.040114	0.000066	0.018389	0.050520	8.430660	0.001519	10.108209	0.000066	0.000216
02/09/2005-06:00:00	2525.645264	45.329086	3852.593262	80.910362	42.556408	1542.073120	0.056378	0.154027	0.000066	0.147085	1.598224	80.725212	0.006469	0.006486	0.000066	0.004350	0.858823	3.997148	0.000585	10.348071	0.000066	0.000526	0.759843	156.875931	0.012928	0.026971	0.000066	0.017529	0.050513	8.430882	0.001519	10.107794	0.000066	0.000206
02/09/2005-09:00:00	2526.236084	45.342010	3853.134277	80.921761	42.488106	1541.900879	0.056379	0.122978	0.000066	0.139725	1.596487	80.713074	0.006469	0.005288	0.000066	0.004127	0.857613	3.996572	0.000585	10.347822	0.000066	0.000500	0.759718	156.839920	0.012926	0.021592	0.000066	0.016620	0.050506	8.431114	0.001519	10.107376	0.000066	0.000196
02/09/2005-12:00:00	2527.351807	45.365723	3854.096680	80.941971	42.450684	1541.265869	0.056363	0.110259	0.000066	0.132869	1.595697	80.687943	0.006467	0.004794	0.000066	0.003920	0.857058	3.984934	0.000584	10.347570	0.000066	0.000475	0.759699	156.804764	0.012924	0.019375	0.000066	0.015780	0.050505	8.431351	0.001519	10.106959	0.000066	0.000186
02/09/2005-15:00:00	2528.087891	45.381741	3854.735840	80.955589	42.458992	1540.936890	0.056357	0.105027	0.000066	0.126533	1.595922	80.671349	0.006466	0.004531	0.000066	0.003729	0.857232	3.979436	0.000584	10.347315	0.000066	0.000451	0.759699	156.770752	0.012923	0.018131	0.000066	0.015000	0.050505	8.431597	0.001519	10.106541	0.000066	0.000178
02/09/2005-18:00:00	2528.561768	45.392258	3855.182861	80.965012	42.487125	1540.729614	0.056326	0.165420	0.000066	0.120373	1.596902	80.655617	0.006463	0.008958	0.000066	0.003543	0.858020	3.978804	0.000584	10.347365	0.000066	0.000429	0.759700	156.717758	0.012913	0.037341	0.000066	0.014241	0.050505	8.431684	0.001518	10.106290	0.000066	0.000169
02/09/2005-21:00:00	2528.906250	45.400116	3855.526855	80.972252	42.538780	1540.571777	0.056303	0.221351	0.000066	0.116761	1.598458	80.640297	0.006460	0.012586	0.000066	0.003447	0.859209	3.980582	0.000584	10.347556	0.000066	0.000417	0.759700	156.657150	0.012904	0.053015	0.000066	0.013843	0.050505	8.431712	0.001518	10.106104	0.000066	0.000164
02/10/2005-00:00:00	2529.255127	45.408062	3855.873779	80.979561	42.559242	1540.505615	0.056315	0.174150	0.000066	0.116054	1.598955	80.630974	0.006461	0.008720	0.000066	0.003438	0.859572	3.983780	0.000584	10.347398	0.000066	0.000415	0.759701	156.619476	0.012904	0.036134	0.000066	0.013799	0.050505	8.431935	0.001518	10.105722	0.000066	0.000163
02/10/2005-03:00:00	2529.690430	45.417770	3856.290039	80.988327	42.557961	1540.407959	0.056328	0.133552	0.000066	0.114427	1.598686	80.621254	0.006462	0.006201	0.000066	0.003394	0.859332	3.986130	0.000584	10.347156	0.000066	0.000410	0.759701	156.586090	0.012904	0.025244	0.000066	0.013615	0.050505	8.432195	0.001518	10.105309	0.000066	0.000160
02/10/2005-06:00:00	2530.228516	45.429611	3856.788574	80.998825	42.543655	1540.245605	0.056333	0.113959	0.000066	0.110166	1.597988	80.609856	0.006462	0.005057	0.000066	0.003263	0.858842	3.986639	0.000584	10.346898	0.000066	0.000395	0.759702	156.553848	0.012904	0.020306	0.000066	0.013083	0.050505	8.432465	0.001518	10.104890	0.000066	0.000154
02/10/2005-09:00:00	2531.261719	45.451550	3857.680420	81.017616	42.522385	1539.689453	0.056326	0.106139	0.000066	0.105559	1.597644	80.586792	0.006462	0.004609	0.000066	0.003121	0.858566	3.976968	0.000584	10.346643	0.000066	0.000379	0.759702	156.522202	0.012903	0.018366	0.000066	0.012512	0.050506	8.432740	0.001518	10.104471	0.000066	0.000148
02/10/2005-12:00:00	2532.378418	45.475269	3858.642578	81.037849	42.522388	1539.047119	0.056315	0.102994	0.000066	0.101216	1.597644	80.561836	0.006461	0.004412	0.000066	0.002988	0.858566	3.965183	0.000583	10.346384	0.000066	0.000362	0.759703	156.491211	0.012903	0.017515	0.000066	0.011977	0.050506	8.433024	0.001518	10.104051	0.000066	0.000142
02/10/2005-15:00:00	2533.451172	45.497990	3859.570313	81.057365	42.530258	1538.447266	0.056302	0.099994	0.000066	0.097099	1.597858	80.538406	0.006459	0.004001	0.000066	0.002862	0.858732	3.953920	0.000583	10.346113	0.000066	0.000347	0.759703	156.462128	0.012902	0.015796	0.000066	0.011471	0.050506	8.433325	0.001518	10.103617	0.000066	0.000137
02/10/2005-18:00:00	2533.915771	45.508316	3860.010498	81.066635	42.551537	1538.297241	0.056269	0.147264	0.000066	0.092851	1.598566	80.525391	0.006455	0.007290	0.000066	0.002734	0.859297	3.954149	0.000582	10.346080	0.000066	0.000331	0.759704	156.418823	0.012890	0.029853	0.000066	0.010952	0.050506	8.433506	0.001517	10.103311	0.000066	0.000131
02/10/2005-21:00:00	2534.205322	45.515030	3860.310059	81.072960	42.585110	1538.315674	0.056246	0.127099	0.000066	0.089386	1.599553	80.519249	0.006452	0.005289	0.000066	0.002631	0.860052	3.958376	0.000582	10.345839	0.000066	0.000319	0.759704	156.390045	0.012880	0.021324	0.000066	0.010530	0.050506	8.433816	0.001516	10.102880	0.000066	0.000126
02/11/2005-00:00:00	2534.496826	45.521793	3860.612061	81.079300	42.608604	1538.345703	0.056258	0.109336	0.000066	0.086554	1.600061	80.513672	0.006453	0.004084	0.000066	0.002544	0.860399	3.963406	0.000582	10.345560	0.000066	0.000310	0.759705	156.363068	0.012879	0.016202	0.000066	0.010178	0.050506	8.434139	0.001516	10.102438	0.000066	0.000122
02/11/2005-03:00:00	2534.898682	45.530827	3861.001465	81.087524	42.602394	1538.312500	0.056269	0.100996	0.000066	0.083549	1.599708	80.506302	0.006453	0.003554	0.000066	0.002452	0.860150	3.967088	0.000583	10.345277	0.000066	0.000299	0.759705	156.336624	0.012879	0.013947	0.000066	0.009802	0.050506	8.434472	0.001516	10.101992	0.000066	0.000118
02/11/2005-06:00:00	2535.429443	45.542511	3861.495361	81.097916	42.588261	1538.182617	0.056275	0.097744	0.000066	0.080558	1.599433	80.495941	0.006454	0.003345	0.000066	0.002359	0.859951	3.968104	0.000583	10.344994	0.000066	0.000289	0.759706	156.310562	0.012879	0.013048	0.000066	0.009430	0.050506	8.434809	0.001516	10.101547	0.000066	0.000114
02/11/2005-09:00:00	2536.545410	45.566227	3862.457764	81.118141	42.588261	1537.553711	0.056263	0.096580	0.000066	0.077703	1.599433	80.471786	0.006453	0.003266	0.000066	0.002271	0.859951	3.957232	0.000582	10.344710	0.000066	0.000278	0.759706	156.284912	0.012878	0.012704	0.000066	0.009078	0.050506	8.435148	0.001516	10.101102	0.000066	0.000110
02/11/2005-12:00:00	2537.661865	45.589951	3863.420654	81.138359	42.588261	1536.936890	0.056252	0.096267	0.000066	0.074993	1.599433	80.448128	0.006451	0.003239	0.000066	0.002187	0.859951	3.945959	0.000582	10.344427	0.000066	0.000268	0.759707	156.259659	0.012878	0.012581	0.000066	0.008745	0.050506	8.435490	0.001516	10.100657	0.000066	0.000107
02/11/2005-15:00:00	2538.778564	45.613663	3864.383789	81.158585	42.588261	1536.329468	0.056236	0.096110	0.000066	0.072383	1.599433	80.424820	0.006450	0.003227	0.000066	0.002107	0.859951	3.934444	0.000581	10.344144	0.000066	0.000258	0.759707	156.234772	0.012876	0.012526	0.000066	0.008425	0.050506	8.435838	0.001516	10.100213	0.000066	0.000103
02/11/2005-18:00:00	2539.292969	45.625019	3864.864258	81.168701	42.597939	1536.221558	0.056202	0.096153	0.000066	0.069529	1.599696	80.415520	0.006445	0.003226	0.000066	0.002021	0.860154	3.934600	0.000581	10.343860	0.000066	0.000248	0.759708	156.210190	0.012865	0.012513	0.000066	0.008080	0.050506	8.436188	0.001515	10.099770	0.000066	0.000099
02/11/2005-21:00:00	2539.665039	45.633434	3865.230469	81.176407	42.609917	1536.227173	0.056174	0.096311	0.000065	0.066873	1.600021	80.409340	0.006441	0.003229	0.000065	0.001941	0.860406	3.937908	0.000580	10.343578	0.000065	0.000238	0.759708	156.185898	0.012855	0.012516	0.000065	0.007757	0.050506	8.436542	0.001515	10.099325	0.000065	0.000096
02/12/2005-00:00:00	2540.036865	45.641850	3865.596924	81.184151	42.653667	1536.235107	0.056209	0.096381	0.000065	0.064806	1.601829	80.404198	0.006446	0.003230	0.000065	0.001877	0.861540	3.941174	0.000581	10.343293	0.000065	0.000231	0.760320	156.164093	0.012864	0.012512	0.000065	0.007498	0.050540	8.437034	0.001515	10.098881	0.000065	0.000093
02/12/2005-03:00:00	2540.493408	45.652008	3866.031250	81.193291	42.705799	1536.173950	0.056247	0.096661	0.000065	0.062849	1.603710	80.397728	0.006451	0.003239	0.000065	0.001816	0.862685	3.943016	0.000582	10.343012	0.000065	0.000224	0.760926	156.143356	0.012874	0.012535	0.000065	0.007253	0.050573	8.437574	0.001516	10.098438	0.000065	0.000090
02/12/2005-06:00:00	2541.051758	45.664253	3866.547119	81.204132	42.808300	1536.010864	0.056298	0.097564	0.000065	0.061069	1.607091	80.389633	0.006455	0.003261	0.000065	0.001760	0.864728	3.942269	0.000582	10.342732	0.000065	0.000218	0.761877	156.124741	0.012881	0.012623	0.000065	0.007030	0.050625	8.438224	0.001517	10.097996	0.000065	0.000088
02/12/2005-09:00:00	2542.167725	45.687973	3867.509521	81.224365	42.707016	1535.508545	0.056295	0.097481	0.000065	0.059271	1.603545	80.371361	0.006455	0.003262	0.000065	0.001704	0.862516	3.933130	0.000582	10.342452	0.000065	0.000211	0.760915	156.104828	0.012881	0.012615	0.000065	0.006808	0.050573	8.438787	0.001517	10.097552	0.000065	0.000086
02/12/2005-12:00:00	2543.284424	45.711693	3868.472412	81.244591	42.685425	1534.937988	0.056287	0.097496	0.000065	0.057563	1.602363	80.349724	0.006454	0.003264	0.000065	0.001651	0.861877	3.922276	0.000581	10.342171	0.000065	0.000205	0.760361	156.082031	0.012881	0.012615	0.000065	0.006598	0.050542	8.439183	0.001517	10.097111	0.000065	0.000083
02/12/2005-15:00:00	2544.400635	45.735405	3869.434814	81.264809	42.679443	1534.367554	0.056313	0.098584	0.000065	0.056036	1.602169	80.328011	0.006456	0.003291	0.000065	0.001604	0.861752	3.910840	0.000581	10.341895	0.000065	0.000199	0.760330	156.059570	0.012885	0.012725	0.000065	0.006409	0.050541	8.439590	0.001517	10.096668	0.000065	0.000081
02/12/2005-18:00:00	2544.828613	45.744976	3869.846924	81.273476	42.843102	1534.332764	0.056325	0.201881	0.000065	0.056599	1.608716	80.326889	0.006459	0.008438	0.000065	0.001614	0.864898	3.912899	0.000581	10.342028	0.000065	0.000201	0.763957	156.028625	0.012891	0.035293	0.000065	0.006447	0.050738	8.440581	0.001518	10.096414	0.000065	0.000082
02/12/2005-21:00:00	2545.018066	45.749641	3870.068115	81.278160	42.965992	1534.311646	0.056316	0.228428	0.000065	0.056964	1.612269	80.319366	0.006458	0.010295	0.000065	0.001626	0.867568	3.916979	0.000581	10.342138	0.000065	0.000203	0.763938	155.988083	0.012886	0.042281	0.000065	0.006495	0.050738	8.440951	0.001517	10.096152	0.000065	0.000083
02/13/2005-00:00:00	2545.206543	45.754295	3870.287842	81.282799	43.010319	1534.310059	0.056326	0.183623	0.000065	0.057381	1.613599	80.312843	0.006459	0.007347	0.000065	0.001640	0.869001	3.921748	0.000582	10.341984	0.000065	0.000204	0.762930	155.959351	0.012886	0.029841	0.000065	0.006547	0.050684	8.441289	0.001517	10.095756	0.000065	0.000083
02/13/2005-03:00:00	2545.531738	45.761745	3870.617432	81.289734	42.906685	1534.406494	0.056341	0.138538	0.000065	0.056572	1.609726	80.308578	0.006460	0.005255	0.000065	0.001615	0.866769	3.927400	0.000582	10.341732	0.000065	0.000202	0.761702	155.935410	0.012885	0.020987	0.000065	0.006446	0.050617	8.441709	0.001518	10.095325	0.000065	0.000082
02/13/2005-06:00:00	2546.013672	45.772427	3871.072266	81.299316	42.966412	1534.269653	0.056346	0.119806	0.000065	0.055175	1.611397	80.298470	0.006460	0.004419	0.000065	0.001572	0.867993	3.928566	0.000582	10.341477	0.000065	0.000197	0.761735	155.911285	0.012885	0.017448	0.000065	0.006272	0.050619	8.442110	0.001518	10.094897	0.000065	0.000080
02/13/2005-09:00:00	2546.813721	45.789783	3871.763184	81.314026	42.887775	1534.011597	0.056349	0.109814	0.000065	0.053896	1.608324	80.284912	0.006460	0.003879	0.000065	0.001533	0.866020	3.925340	0.000582	10.341210	0.000065	0.000192	0.761298	155.888290	0.012885	0.015163	0.000065	0.006115	0.050597	8.442520	0.001518	10.094459	0.000065	0.000079
02/13/2005-12:00:00	2547.930420	45.813503	3872.725586	81.334259	42.871696	1533.426392	0.056340	0.103360	0.000065	0.052588	1.607178	80.262825	0.006459	0.003548	0.000065	0.001492	0.865213	3.915360	0.000582	10.340936	0.000065	0.000188	0.761093	155.865387	0.012884	0.013765	0.000065	0.005955	0.050585	8.442902	0.001518	10.094018	0.000065	0.000077
02/13/2005-15:00:00	2548.881104	45.833855	3873.542969	81.351578	42.885052	1532.967407	0.056332	0.114282	0.000065	0.051457	1.607575	80.243629	0.006458	0.003733	0.000065	0.001457	0.865470	3.907090	0.000581	10.340699	0.000065	0.000184	0.761053	155.841583	0.012884	0.014626	0.000065	0.005814	0.050584	8.443291	0.001518	10.093590	0.000065	0.000075
02/13/2005-18:00:00	2549.263916	45.842495	3873.919189	81.359497	43.002800	1532.845947	0.056329	0.139380	0.000065	0.050345	1.610985	80.233635	0.006458	0.005375	0.000065	0.001422	0.867885	3.908157	0.000581	10.340566	0.000065	0.000180	0.761296	155.811829	0.012881	0.021709	0.000065	0.005673	0.050597	8.443664	0.001517	10.093219	0.000065	0.000074
02/13/2005-21:00:00	2549.380371	45.845665	3874.081543	81.362946	42.992062	1533.026245	0.056322	0.128219	0.000065	0.049428	1.611097	80.232040	0.006456	0.004543	0.000065	0.001395	0.868063	3.916354	0.000581	10.340332	0.000065	0.000177	0.761166	155.787766	0.012873	0.018105	0.000065	0.005566	0.050590	8.444047	0.001517	10.092793	0.000065	0.000073
02/14/2005-00:00:00	2549.500244	45.848896	3874.247559	81.366447	43.033062	1533.201416	0.056341	0.111368	0.000065	0.048641	1.611832	80.230690	0.006457	0.003827	0.000065	0.001371	0.868719	3.925656	0.000582	10.340056	0.000065	0.000174	0.761055	155.764725	0.012873	0.014982	0.000065	0.005466	0.050583	8.444428	0.001517	10.092353	0.000065	0.000072
02/14/2005-03:00:00	2549.787354	45.855572	3874.546875	81.372772	43.010086	1533.294922	0.056356	0.103938	0.000065	0.047514	1.610599	80.227097	0.006459	0.003518	0.000065	0.001336	0.867901	3.933467	0.000582	10.339781	0.000065	0.000171	0.760987	155.741806	0.012873	0.013623	0.000065	0.005324	0.050580	8.444809	0.001517	10.091911	0.000065	0.000070
02/14/2005-06:00:00	2550.260986	45.866081	3874.995605	81.382210	43.007042	1533.213379	0.056365	0.101276	0.000065	0.046373	1.610351	80.218201	0.006459	0.003404	0.000065	0.001300	0.867576	3.937032	0.000583	10.339505	0.000065	0.000167	0.760942	155.718994	0.012873	0.013113	0.000065	0.005183	0.050577	8.445188	0.001517	10.091471	0.000065	0.000069
02/14/2005-09:00:00	2551.211670	45.886429	3875.812500	81.399513	42.852493	1532.905884	0.056366	0.100042	0.000065	0.045280	1.608161	80.200409	0.006459	0.003353	0.000065	0.001266	0.865892	3.931969	0.000583	10.339230	0.000065	0.000163	0.760927	155.696487	0.012872	0.012882	0.000065	0.005048	0.050577	8.445567	0.001517	10.091030	0.000065	0.000067
02/14/2005-12:00:00	2552.327637	45.910156	3876.775635	81.419754	42.852493	1532.301147	0.056355	0.099673	0.000065	0.044223	1.608161	80.176949	0.006458	0.003336	0.000065	0.001234	0.865892	3.921730	0.000582	10.338954	0.000065	0.000159	0.760928	155.674133	0.012872	0.012804	0.000065	0.004919	0.050577	8.445949	0.001517	10.090590	0.000065	0.000066
02/14/2005-15:00:00	2553.444336	45.933876	3877.738037	81.439980	42.852497	1531.705566	0.056338	0.099572	0.000065	0.043210	1.608161	80.153854	0.006456	0.003331	0.000065	0.001203	0.865892	3.911154	0.000581	10.338678	0.000065	0.000155	0.760928	155.652008	0.012870	0.012777	0.000065	0.004796	0.050577	8.446328	0.001517	10.090150	0.000065	0.000064
02/14/2005-18:00:00	2553.886475	45.943733	3878.162109	81.448898	42.863319	1531.666016	0.056300	0.099798	0.000065	0.042226	1.608454	80.146332	0.006451	0.003337	0.000065	0.001172	0.866119	3.913677	0.000581	10.338402	0.000065	0.000151	0.760929	155.629990	0.012856	0.012793	0.000065	0.004675	0.050577	8.446711	0.001516	10.089709	0.000065	0.000063
02/14/2005-21:00:00	2554.108643	45.949066	3878.409912	81.454124	42.877659	1531.798218	0.056262	0.099760	0.000065	0.041290	1.608843	80.143486	0.006446	0.003335	0.000065	0.001143	0.866420	3.920983	0.000581	10.338126	0.000065	0.000148	0.760929	155.608032	0.012842	0.012776	0.000065	0.004559	0.050577	8.447095	0.001515	10.089269	0.000065	0.000062
02/15/2005-00:00:00	2554.333496	45.954464	3878.660400	81.459404	42.891956	1531.919678	0.056278	0.099843	0.000065	0.040446	1.609231	80.140236	0.006447	0.003337	0.000065	0.001117	0.866720	3.928619	0.000581	10.337851	0.000065	0.000145	0.760929	155.585861	0.012841	0.012773	0.000065	0.004454	0.050577	8.447479	0.001515	10.088830	0.000065	0.000061
02/15/2005-03:00:00	2554.695557	45.962662	3879.019775	81.466995	42.904060	1531.925293	0.056289	0.100132	0.000065	0.039637	1.609559	80.133675	0.006448	0.003346	0.000065	0.001092	0.866974	3.933783	0.000582	10.337577	0.000065	0.000143	0.760930	155.563721	0.012841	0.012796	0.000065	0.004353	0.050577	8.447865	0.001515	10.088388	0.000065	0.000059
02/15/2005-06:00:00	2555.212402	45.974068	3879.503418	81.477173	42.913673	1531.805908	0.056296	0.100239	0.000065	0.038866	1.609820	80.123642	0.006448	0.003349	0.000065	0.001068	0.867176	3.935765	0.000582	10.337304	0.000065	0.000140	0.760931	155.541718	0.012841	0.012800	0.000065	0.004258	0.050577	8.448251	0.001515	10.087949	0.000065	0.000058
02/15/2005-09:00:00	2556.328857	45.997787	3880.466064	81.497398	42.913673	1531.200928	0.056285	0.100504	0.000065	0.038115	1.609820	80.100113	0.006447	0.003357	0.000065	0.001045	0.867176	3.925864	0.000581	10.337031	0.000065	0.000137	0.760931	155.519882	0.012841	0.012825	0.000065	0.004167	0.050577	8.448639	0.001515	10.087510	0.000065	0.000057
02/15/2005-12:00:00	2557.445068	46.021507	3881.428467	81.517624	42.913673	1530.608765	0.056274	0.100662	0.000065	0.037402	1.609820	80.077110	0.006446	0.003362	0.000065	0.001023	0.867176	3.915398	0.000581	10.336758	0.000065	0.000134	0.760932	155.498276	0.012841	0.012839	0.000065	0.004081	0.050577	8.449026	0.001515	10.087072	0.000065	0.000056
02/15/2005-15:00:00	2558.561035	46.045231	3882.391846	81.537857	42.913673	1530.026245	0.056257	0.100842	0.000065	0.036720	1.609820	80.054474	0.006444	0.003368	0.000065	0.001002	0.867176	3.904563	0.000580	10.336484	0.000065	0.000132	0.760932	155.476746	0.012839	0.012858	0.000065	0.003999	0.050577	8.449414	0.001515	10.086635	0.000065	0.000056
02/15/2005-18:00:00	2559.067871	46.056412	3882.867920	81.547874	42.923447	1529.947632	0.056216	0.100700	0.000065	0.036051	1.610085	80.046021	0.006439	0.003362	0.000065	0.000981	0.867381	3.905489	0.000580	10.336209	0.000065	0.000129	0.760933	155.455322	0.012826	0.012832	0.000065	0.003917	0.050577	8.449805	0.001514	10.086194	0.000065	0.000055
02/15/2005-21:00:00	2559.410156	46.064217	3883.212158	81.555130	42.935852	1529.997925	0.056182	0.100916	0.000065	0.035428	1.610421	80.041061	0.006434	0.003369	0.000065	0.000962	0.867641	3.909962	0.000579	10.335935	0.000065	0.000127	0.760933	155.433975	0.012814	0.012849	0.000065	0.003840	0.050577	8.450192	0.001514	10.085755	0.000065	0.000054
02/16/2005-00:00:00	2559.753418	46.072048	3883.556885	81.562393	42.948246	1530.042236	0.056194	0.101167	0.000065	0.034866	1.610757	80.035866	0.006435	0.003377	0.000065	0.000945	0.867901	3.914671	0.000580	10.335662	0.000065	0.000125	0.760933	155.412399	0.012813	0.012870	0.000065	0.003770	0.050577	8.450583	0.001514	10.085318	0.000065	0.000053
02/16/2005-03:00:00	2560.193604	46.081871	3883.979980	81.571297	42.959076	1530.004150	0.056204	0.101287	0.000065	0.034323	1.611051	80.028343	0.006435	0.003379	0.000065	0.000928	0.868128	3.917583	0.000580	10.335387	0.000065	0.000123	0.760934	155.390884	0.012813	0.012872	0.000065	0.003703	0.050577	8.450976	0.001514	10.084879	0.000065	0.000052
02/16/2005-06:00:00	2560.749512	46.094063	3884.495117	81.582138	42.968063	1529.875000	0.056210	0.101489	0.000065	0.033796	1.611294	80.018280	0.006436	0.003386	0.000065	0.000912	0.868316	3.918092	0.000580	10.335114	0.000065	0.000121	0.760934	155.369461	0.012813	0.012887	0.000065	0.003637	0.050577	8.451368	0.001514	10.084440	0.000065	0.000051
02/16/2005-09:00:00	2561.865967	46.117775	3885.458496	81.602364	42.968063	1529.290161	0.056199	0.101630	0.000065	0.033271	1.611295	79.995552	0.006435	0.003390	0.000065	0.000896	0.868316	3.907540	0.000580	10.334843	0.000065	0.000119	0.760935	155.348129	0.012813	0.012897	0.000065	0.003574	0.050578	8.451761	0.001514	10.084002	0.000065	0.000051
02/16/2005-12:00:00	2562.981934	46.141495	3886.421387	81.622597	42.968067	1528.716431	0.056189	0.101811	0.000065	0.032764	1.611295	79.973267	0.006434	0.003396	0.000065	0.000880	0.868316	3.896534	0.000579	10.334569	0.000065	0.000117	0.760935	155.326904	0.012812	0.012915	0.000065	0.003513	0.050578	8.452154	0.001514	10.083565	0.000065	0.000050
02/16/2005-15:00:00	2564.098389	46.165222	3887.383789	81.642830	42.968067	1528.149658	0.056170	0.102096	0.000065	0.032264	1.611295	79.951263	0.006432	0.003405	0.000065	0.000865	0.868316	3.885283	0.000578	10.334294	0.000065	0.000115	0.760936	155.305756	0.012810	0.012946	0.000065	0.003454	0.050578	8.452549	0.001514	10.083128	0.000065	0.000049
02/16/2005-18:00:00	2564.576416	46.175808	3887.836426	81.652351	42.978294	1528.107544	0.056124	0.101989	0.000065	0.031762	1.611572	79.943977	0.006426	0.003400	0.000065	0.000850	0.868531	3.886500	0.000578	10.334021	0.000065	0.000113	0.760936	155.284683	0.012795	0.012923	0.000065	0.003392	0.050578	8.452941	0.001513	10.082689	0.000065	0.000049
02/16/2005-21:00:00	2564.858887	46.182384	3888.134033	81.658630	42.991650	1528.216431	0.056085	0.102123	0.000065	0.031285	1.611934	79.940758	0.006420	0.003404	0.000065	0.000835	0.868810	3.892028	0.000578	10.333747	0.000065	0.000112	0.760937	155.263657	0.012781	0.012931	0.000065	0.003333	0.050578	8.453338	0.001512	10.082253	0.000065	0.000048
02/17/2005-00:00:00	2565.140869	46.188950	3888.430908	81.664894	43.005009	1528.317139	0.056098	0.102371	0.000065	0.030856	1.612296	79.937195	0.006421	0.003411	0.000065	0.000822	0.869091	3.897971	0.000578	10.333475	0.000065	0.000110	0.760937	155.242371	0.012781	0.012947	0.000065	0.003280	0.050578	8.453732	0.001512	10.081816	0.000065	0.000047
02/17/2005-03:00:00	2565.533936	46.197815	3888.816650	81.673019	43.016586	1528.321777	0.056109	0.102468	0.000065	0.030438	1.612610	79.930870	0.006422	0.003414	0.000065	0.000809	0.869333	3.901984	0.000578	10.333202	0.000065	0.000109	0.760937	155.221069	0.012780	0.012948	0.000065	0.003228	0.050578	8.454128	0.001512	10.081379	0.000065	0.000047
02/17/2005-06:00:00	2566.057861	46.209347	3889.306885	81.683319	43.026073	1528.219727	0.056115	0.102762	0.000065	0.030031	1.612867	79.921585	0.006423	0.003423	0.000065	0.000797	0.869532	3.903410	0.000578	10.332932	0.000065	0.000108	0.760938	155.199890	0.012780	0.012973	0.000065	0.003178	0.050578	8.454523	0.001512	10.080941	0.000065	0.000046
02/17/2005-09:00:00	2567.174072	46.233070	3890.270020	81.703552	43.026073	1527.665771	0.056101	0.071800	0.000065	0.029623	1.612867	79.899796	0.006421	0.002434	0.000065	0.000784	0.869532	3.893353	0.000578	10.332551	0.000065	0.000106	0.760938	155.182465	0.012780	0.009249	0.000065	0.003129	0.050578	8.454951	0.001512	10.080473	0.000065	0.000046
02/17/2005-12:00:00	2568.290527	46.256783	3891.232910	81.723785	43.026073	1527.136475	0.056086	0.044497	0.000065	0.029228	1.612867	79.878876	0.006420	0.001562	0.000065	0.000772	0.869532	3.882953	0.000577	10.332121	0.000065	0.000104	0.760939	155.166977	0.012779	0.005967	0.000065	0.003082	0.050578	8.455395	0.001512	10.079989	0.000065	0.000045
02/17/2005-15:00:00	2569.406738	46.280502	3892.195313	81.744011	43.026073	1526.612793	0.056060	0.033400	0.000065	0.028839	1.612867	79.858192	0.006417	0.001208	0.000065	0.000760	0.869532	3.872387	0.000577	10.331687	0.000065	0.000103	0.760940	155.151566	0.012776	0.004634	0.000065	0.003036	0.050578	8.455838	0.001512	10.079505	0.000065	0.000045
02/17/2005-18:00:00	2569.810791	46.289577	3892.590088	81.752319	43.037472	1526.671387	0.056002	0.028948	0.000065	0.028440	1.613176	79.853767	0.006409	0.001066	0.000065	0.000748	0.869771	3.875856	0.000576	10.331256	0.000065	0.000101	0.760940	155.136200	0.012759	0.004098	0.000065	0.002987	0.050578	8.456284	0.001510	10.079023	0.000065	0.000044
02/17/2005-21:00:00	2569.953857	46.293282	3892.777100	81.756271	43.053047	1526.930908	0.055951	0.027235	0.000065	0.028058	1.613598	79.854790	0.006403	0.001011	0.000065	0.000736	0.870097	3.885111	0.000576	10.330823	0.000065	0.000100	0.760940	155.120789	0.012742	0.003892	0.000065	0.002940	0.050578	8.456729	0.001509	10.078540	0.000065	0.000044
02/18/2005-00:00:00	2569.993164	46.294865	3892.880615	81.758484	43.070278	1527.260376	0.055967	0.026498	0.000065	0.027729	1.614065	79.857574	0.006404	0.000987	0.000065	0.000726	0.870458	3.897061	0.000576	10.330391	0.000065	0.000099	0.760940	155.105072	0.012741	0.003799	0.000065	0.002899	0.050578	8.457174	0.001509	10.078056	0.000065	0.000043
02/18/2005-03:00:00	2570.190918	46.299694	3893.110352	81.763336	43.084976	1527.449097	0.055977	0.026292	0.000065	0.027409	1.614463	79.856239	0.006405	0.000981	0.000065	0.000716	0.870766	3.906458	0.000577	10.329960	0.000065	0.000098	0.760941	155.089279	0.012740	0.003773	0.000065	0.002858	0.050578	8.457620	0.001509	10.077574	0.000065	0.000043
02/18/2005-06:00:00	2570.601074	46.308907	3893.511230	81.771774	43.096264	1527.459717	0.055980	0.026295	0.000065	0.027090	1.614769	79.849892	0.006405	0.000981	0.000065	0.000707	0.871003	3.911832	0.000577	10.329528	0.000065	0.000097	0.760941	155.073532	0.012740	0.003773	0.000065	0.002819	0.050578	8.458066	0.001509	10.077092	0.000065	0.000042
02/18/2005-09:00:00	2571.175537	46.321480	3894.041748	81.782928	43.104939	1527.342285	0.055979	0.026236	0.000065	0.026780	1.615004	79.840019	0.006404	0.000979	0.000065	0.000697	0.871184	3.913724	0.000577	10.329098	0.000065	0.000096	0.760942	155.057892	0.012739	0.003763	0.000065	0.002781	0.050578	8.458511	0.001509	10.076609	0.000065	0.000042
02/18/2005-12:00:00	2572.291992	46.345200	3895.003906	81.803154	43.104939	1526.786865	0.055962	0.026289	0.000065	0.026470	1.615004	79.818016	0.006403	0.000981	0.000065	0.000688	0.871184	3.904770	0.000577	10.328666	0.000065	0.000095	0.760943	155.042389	0.012738	0.003770	0.000065	0.002744	0.050578	8.458957	0.001509	10.076127	0.000065	0.000041
02/18/2005-15:00:00	2573.323730	46.367126	3895.894775	81.821945	43.112976	1526.309570	0.055937	0.026311	0.000065	0.026169	1.615222	79.798126	0.006400	0.000982	0.000065	0.000678	0.871353	3.896886	0.000576	10.328234	0.000065	0.000094	0.760943	155.026993	0.012735	0.003773	0.000065	0.002708	0.050579	8.459405	0.001509	10.075644	0.000065	0.000041
02/18/2005-18:00:00	2573.733154	46.376320	3896.294189	81.830353	43.124271	1526.341064	0.055876	0.026309	0.000065	0.025850	1.615528	79.792618	0.006392	0.000982	0.000065	0.000669	0.871589	3.901439	0.000576	10.327803	0.000065	0.000093	0.760944	155.011627	0.012717	0.003771	0.000065	0.002669	0.050579	8.459850	0.001508	10.075160	0.000065	0.000041
02/18/2005-21:00:00	2573.856445	46.379608	3896.465576	81.833977	43.140156	1526.595459	0.055822	0.026376	0.000065	0.025546	1.615958	79.793190	0.006385	0.000984	0.000065	0.000660	0.871922	3.912215	0.000575	10.327372	0.000065	0.000092	0.760944	154.996201	0.012699	0.003778	0.000065	0.002632	0.050579	8.460299	0.001507	10.074678	0.000065	0.000040
02/19/2005-00:00:00	2573.895996	46.381199	3896.570557	81.836212	43.157368	1526.904663	0.055836	0.026421	0.000064	0.025288	1.616424	79.795097	0.006386	0.000985	0.000064	0.000652	0.872282	3.925202	0.000576	10.326940	0.000064	0.000091	0.760944	154.980408	0.012698	0.003781	0.000064	0.002600	0.050579	8.460748	0.001507	10.074196	0.000064	0.000040
02/19/2005-03:00:00	2574.106201	46.386280	3896.811279	81.841278	43.171852	1527.064453	0.055845	0.026456	0.000064	0.025036	1.616816	79.792709	0.006387	0.000986	0.000064	0.000644	0.872585	3.935280	0.000577	10.326512	0.000064	0.000090	0.760944	154.964554	0.012698	0.003783	0.000064	0.002568	0.050579	8.461194	0.001507	10.073714	0.000064	0.000039
02/19/2005-06:00:00	2574.542480	46.396011	3897.231201	81.850151	43.182724	1527.039429	0.055846	0.026482	0.000064	0.024784	1.617111	79.785110	0.006387	0.000987	0.000064	0.000636	0.872813	3.940931	0.000577	10.326080	0.000064	0.000090	0.760945	154.948776	0.012697	0.003784	0.000064	0.002537	0.050579	8.461641	0.001507	10.073232	0.000064	0.000039
02/19/2005-09:00:00	2575.491943	46.416348	3898.047852	81.867439	43.190891	1526.610352	0.055833	0.026576	0.000064	0.024539	1.617332	79.765968	0.006385	0.000990	0.000064	0.000629	0.872984	3.935874	0.000577	10.325651	0.000064	0.000089	0.760945	154.933136	0.012696	0.003795	0.000064	0.002508	0.050579	8.462090	0.001507	10.072749	0.000064	0.000039
02/19/2005-12:00:00	2576.607666	46.440063	3899.010986	81.887680	43.190891	1526.047729	0.055816	0.026545	0.000064	0.024294	1.617332	79.743599	0.006384	0.000989	0.000064	0.000621	0.872984	3.927346	0.000576	10.325219	0.000064	0.000088	0.760946	154.917679	0.012696	0.003789	0.000064	0.002479	0.050579	8.462541	0.001507	10.072268	0.000064	0.000038
02/19/2005-15:00:00	2577.724365	46.463783	3899.973389	81.907898	43.190891	1525.495972	0.055788	0.026678	0.000064	0.024050	1.617332	79.721710	0.006380	0.000994	0.000064	0.000614	0.872984	3.918339	0.000575	10.324789	0.000064	0.000087	0.760947	154.902267	0.012692	0.003808	0.000064	0.002450	0.050579	8.462988	0.001506	10.071787	0.000064	0.000038
02/19/2005-18:00:00	2578.211914	46.474564	3900.435303	81.917618	43.200939	1525.463013	0.055726	0.026648	0.000064	0.023792	1.617604	79.714355	0.006373	0.000993	0.000064	0.000606	0.873194	3.921441	0.000575	10.324360	0.000064	0.000086	0.760947	154.886948	0.012675	0.003802	0.000064	0.002420	0.050579	8.463438	0.001505	10.071305	0.000064	0.000038
02/19/2005-21:00:00	2578.470703	46.480663	3900.715820	81.923538	43.214622	1525.608887	0.055670	0.026702	0.000064	0.023548	1.617975	79.711914	0.006365	0.000994	0.000064	0.000599	0.873481	3.929406	0.000574	10.323928	0.000064	0.000085	0.760947	154.871597	0.012657	0.003808	0.000064	0.002390	0.050579	8.463887	0.001504	10.070825	0.000064	0.000037
02/20/2005-00:00:00	2578.663330	46.485390	3900.942627	81.928322	43.229378	1525.800659	0.055679	0.026740	0.000064	0.023344	1.618374	79.710632	0.006366	0.000995	0.000064	0.000593	0.873789	3.939059	0.000575	10.323501	0.000064	0.000085	0.760948	154.855972	0.012656	0.003810	0.000064	0.002365	0.050579	8.464335	0.001504	10.070343	0.000064	0.000037
02/20/2005-03:00:00	2578.974854	46.492554	3901.264893	81.935104	43.242233	1525.888794	0.055685	0.026770	0.000064	0.023145	1.618722	79.706367	0.006366	0.000996	0.000064	0.000586	0.874058	3.946646	0.000575	10.323070	0.000064	0.000084	0.760948	154.840302	0.012656	0.003812	0.000064	0.002340	0.050579	8.464786	0.001504	10.069860	0.000064	0.000037
02/20/2005-06:00:00	2579.450684	46.503101	3901.717773	81.944641	43.252460	1525.843506	0.055686	0.026795	0.000064	0.022947	1.618999	79.698380	0.006366	0.000997	0.000064	0.000580	0.874272	3.950935	0.000575	10.322642	0.000064	0.000084	0.760949	154.824692	0.012655	0.003813	0.000064	0.002316	0.050579	8.465236	0.001504	10.069380	0.000064	0.000037
02/20/2005-09:00:00	2580.400879	46.523453	3902.534424	81.961960	43.260597	1525.426025	0.055673	0.026887	0.000064	0.022755	1.619220	79.679688	0.006365	0.001000	0.000064	0.000575	0.874443	3.945338	0.000575	10.322213	0.000064	0.000083	0.760949	154.809174	0.012654	0.003824	0.000064	0.002293	0.050579	8.465685	0.001504	10.068901	0.000064	0.000036
02/20/2005-12:00:00	2581.517090	46.547173	3903.497314	81.982170	43.260601	1524.873169	0.055656	0.026929	0.000064	0.022561	1.619220	79.657730	0.006363	0.001002	0.000064	0.000569	0.874443	3.936404	0.000575	10.321783	0.000064	0.000082	0.760950	154.793747	0.012654	0.003828	0.000064	0.002271	0.050579	8.466134	0.001504	10.068419	0.000064	0.000036
02/20/2005-15:00:00	2582.633545	46.570885	3904.459961	82.002411	43.260605	1524.328247	0.055628	0.026945	0.000064	0.022368	1.619220	79.636101	0.006360	0.001002	0.000064	0.000563	0.874443	3.927134	0.000574	10.321355	0.000064	0.000081	0.760950	154.778381	0.012650	0.003830	0.000064	0.002248	0.050579	8.466587	0.001504	10.067938	0.000064	0.000036
02/20/2005-18:00:00	2583.055176	46.580318	3904.870117	82.011047	43.271687	1524.352783	0.055568	0.027014	0.000064	0.022162	1.619520	79.630402	0.006353	0.001004	0.000064	0.000557	0.874674	3.931403	0.000573	10.320926	0.000064	0.000081	0.760951	154.763046	0.012633	0.003838	0.000064	0.002224	0.050579	8.467036	0.001503	10.067458	0.000064	0.000036
02/20/2005-21:00:00	2583.178711	46.583633	3905.042969	82.014709	43.287521	1524.608398	0.055514	0.027036	0.000064	0.021966	1.619949	79.631004	0.006346	0.001005	0.000064	0.000551	0.875006	3.942113	0.000573	10.320498	0.000064	0.000080	0.760951	154.747681	0.012615	0.003839	0.000064	0.002201	0.050580	8.467485	0.001501	10.066978	0.000064	0.000035
02/21/2005-00:00:00	2583.214355	46.585125	3905.146240	82.016891	43.304764	1524.922974	0.055527	0.027063	0.000064	0.021809	1.620415	79.633049	0.006346	0.001006	0.000064	0.000546	0.875366	3.955158	0.000574	10.320068	0.000064	0.000080	0.760951	154.731934	0.012614	0.003840	0.000064	0.002181	0.050580	8.467937	0.001501	10.066498	0.000064	0.000035
02/21/2005-03:00:00	2583.421387	46.590145	3905.384766	82.021942	43.319275	1525.086426	0.055536	0.027091	0.000064	0.021656	1.620808	79.630760	0.006347	0.001006	0.000064	0.000542	0.875670	3.965310	0.000574	10.319639	0.000064	0.000079	0.760952	154.716125	0.012613	0.003840	0.000064	0.002162	0.050580	8.468389	0.001501	10.066016	0.000064	0.000035
02/21/2005-06:00:00	2583.854736	46.599831	3905.804443	82.030777	43.330170	1525.064209	0.055536	0.027187	0.000064	0.021503	1.621103	79.623238	0.006347	0.001010	0.000064	0.000537	0.875898	3.971050	0.000575	10.319212	0.000064	0.000079	0.760952	154.700363	0.012613	0.003851	0.000064	0.002143	0.050580	8.468839	0.001501	10.065536	0.000064	0.000035
02/21/2005-09:00:00	2584.803955	46.620152	3906.620117	82.048050	43.338348	1524.635864	0.055523	0.027236	0.000064	0.021353	1.621325	79.604073	0.006345	0.001011	0.000064	0.000533	0.876069	3.966071	0.000574	10.318783	0.000064	0.000078	0.760953	154.684708	0.012612	0.003856	0.000064	0.002125	0.050580	8.469289	0.001501	10.065057	0.000064	0.000034
02/21/2005-12:00:00	2585.920410	46.643875	3907.583008	82.068291	43.338348	1524.072998	0.055505	0.027259	0.000064	0.021201	1.621325	79.581688	0.006344	0.001012	0.000064	0.000528	0.876069	3.957637	0.000574	10.318355	0.000064	0.000078	0.760953	154.669189	0.012611	0.003858	0.000064	0.002108	0.050580	8.469739	0.001501	10.064576	0.000064	0.000034
02/21/2005-15:00:00	2587.036377	46.667587	3908.545898	82.088509	43.338352	1523.520508	0.055475	0.027268	0.000064	0.021048	1.621325	79.559708	0.006340	0.001012	0.000064	0.000524	0.876069	3.948783	0.000573	10.317927	0.000064	0.000077	0.760954	154.653748	0.012607	0.003859	0.000064	0.002091	0.050580	8.470190	0.001501	10.064097	0.000064	0.000034
02/21/2005-18:00:00	2587.457275	46.677002	3908.955322	82.097145	43.349445	1523.537598	0.055408	0.027331	0.000064	0.020879	1.621625	79.553680	0.006332	0.001014	0.000064	0.000519	0.876301	3.953481	0.000573	10.317499	0.000064	0.000076	0.760954	154.638290	0.012588	0.003866	0.000064	0.002071	0.050580	8.470640	0.001500	10.063618	0.000064	0.000034
02/21/2005-21:00:00	2587.552490	46.679726	3909.106689	82.100334	43.365719	1523.807861	0.055347	0.027349	0.000064	0.020722	1.622066	79.554573	0.006324	0.001015	0.000064	0.000514	0.876641	3.965179	0.000572	10.317071	0.000064	0.000076	0.760954	154.622803	0.012569	0.003866	0.000064	0.002053	0.050580	8.471095	0.001499	10.063139	0.000064	0.000034
02/22/2005-00:00:00	2587.549072	46.680420	3909.178955	82.101891	43.383572	1524.144409	0.055361	0.027375	0.000064	0.020603	1.622549	79.557114	0.006325	0.001015	0.000064	0.000510	0.877014	3.979438	0.000573	10.316645	0.000064	0.000076	0.760954	154.606949	0.012568	0.003866	0.000064	0.002038	0.050580	8.471546	0.001498	10.062658	0.000064	0.000033
02/22/2005-03:00:00	2587.729004	46.684875	3909.396729	82.106491	43.398495	1524.320557	0.055370	0.027403	0.000064	0.020486	1.622952	79.555000	0.006326	0.001016	0.000064	0.000507	0.877326	3.990590	0.000574	10.316216	0.000064	0.000076	0.760955	154.591003	0.012567	0.003867	0.000064	0.002023	0.050580	8.471997	0.001498	10.062180	0.000064	0.000033
02/22/2005-06:00:00	2588.148926	46.694283	3909.806641	82.115105	43.409588	1524.298584	0.055370	0.027499	0.000064	0.020370	1.623253	79.547356	0.006326	0.001019	0.000064	0.000504	0.877558	3.997051	0.000574	10.315789	0.000064	0.000075	0.760956	154.575089	0.012566	0.003877	0.000064	0.002009	0.050580	8.472447	0.001498	10.061700	0.000064	0.000033
02/22/2005-09:00:00	2589.015137	46.713009	3910.547363	82.130913	43.417831	1523.940186	0.055358	0.027547	0.000064	0.020254	1.623476	79.529785	0.006324	0.001021	0.000064	0.000500	0.877730	3.993918	0.000574	10.315363	0.000064	0.000075	0.760956	154.559296	0.012565	0.003882	0.000064	0.001996	0.050580	8.472898	0.001498	10.061221	0.000064	0.000033
02/22/2005-12:00:00	2590.131348	46.736725	3911.510498	82.151138	43.417835	1523.369019	0.055340	0.027571	0.000064	0.020138	1.623476	79.507034	0.006322	0.001022	0.000064	0.000497	0.877730	3.985858	0.000573	10.314936	0.000064	0.000074	0.760957	154.543640	0.012565	0.003884	0.000064	0.001983	0.050580	8.473351	0.001498	10.060743	0.000064	0.000033
02/22/2005-15:00:00	2591.247803	46.760441	3912.473145	82.171371	43.417839	1522.807861	0.055309	0.027652	0.000064	0.020019	1.623476	79.484703	0.006319	0.001025	0.000064	0.000493	0.877730	3.977351	0.000573	10.314509	0.000064	0.000074	0.760957	154.528046	0.012560	0.003895	0.000064	0.001970	0.050580	8.473803	0.001498	10.060264	0.000064	0.000033
02/22/2005-18:00:00	2591.639893	46.769272	3912.860840	82.179527	43.429375	1522.839111	0.055239	0.027670	0.000064	0.019883	1.623788	79.478951	0.006310	0.001025	0.000064	0.000489	0.877971	3.982968	0.000572	10.314084	0.000064	0.000073	0.760958	154.512482	0.012540	0.003896	0.000064	0.001954	0.050580	8.474255	0.001497	10.059785	0.000064	0.000032
02/22/2005-21:00:00	2591.662109	46.770493	3912.953857	82.181519	43.446800	1523.158569	0.055175	0.027669	0.000064	0.019758	1.624260	79.481041	0.006302	0.001025	0.000064	0.000486	0.878335	3.996527	0.000572	10.313655	0.000064	0.000073	0.760958	154.496826	0.012520	0.003893	0.000064	0.001940	0.050580	8.474706	0.001495	10.059306	0.000064	0.000032
02/23/2005-00:00:00	2591.569336	46.769337	3912.955566	82.181572	43.466061	1523.555786	0.055191	0.027689	0.000064	0.019672	1.624781	79.485100	0.006303	0.001025	0.000064	0.000483	0.878738	4.013048	0.000572	10.313231	0.000064	0.000073	0.760958	154.480728	0.012519	0.003892	0.000064	0.001929	0.050580	8.475157	0.001495	10.058828	0.000064	0.000032
02/23/2005-03:00:00	2591.681641	46.772419	3913.121094	82.185074	43.482044	1523.772339	0.055201	0.027788	0.000064	0.019587	1.625213	79.483955	0.006304	0.001028	0.000064	0.000481	0.879072	4.026103	0.000573	10.312804	0.000064	0.000073	0.760958	154.464523	0.012518	0.003903	0.000064	0.001918	0.050580	8.475608	0.001495	10.058349	0.000064	0.000032
02/23/2005-06:00:00	2592.061035	46.780983	3913.498047	82.193031	43.493774	1523.768555	0.055201	0.027841	0.000064	0.019502	1.625531	79.476585	0.006304	0.001030	0.000064	0.000478	0.879317	4.033995	0.000573	10.312380	0.000064	0.000073	0.760959	154.448395	0.012517	0.003907	0.000064	0.001908	0.050580	8.476059	0.001495	10.057871	0.000064	0.000032
02/23/2005-09:00:00	2592.636963	46.793575	3914.031006	82.204239	43.502388	1523.613525	0.055196	0.027872	0.000064	0.019417	1.625764	79.465103	0.006303	0.001031	0.000064	0.000476	0.879497	4.037573	0.000574	10.311953	0.000064	0.000073	0.760959	154.432373	0.012516	0.003909	0.000064	0.001898	0.050581	8.476513	0.001495	10.057393	0.000064	0.000032
02/23/2005-12:00:00	2593.752930	46.817291	3914.993896	82.224457	43.502388	1523.027222	0.055177	0.027889	0.000064	0.019330	1.625764	79.441719	0.006301	0.001031	0.000064	0.000474	0.879497	4.030079	0.000573	10.311529	0.000064	0.000072	0.760960	154.416534	0.012516	0.003910	0.000064	0.001889	0.050581	8.476964	0.001495	10.056915	0.000064	0.000032
02/23/2005-15:00:00	2594.825195	46.840004	3915.920410	82.243973	43.510372	1522.482910	0.055146	0.027966	0.000064	0.019240	1.625980	79.419609	0.006298	0.001034	0.000064	0.000471	0.879663	4.022799	0.000573	10.311103	0.000064	0.000072	0.760961	154.400696	0.012511	0.003920	0.000064	0.001880	0.050581	8.477416	0.001495	10.056437	0.000064	0.000032
02/23/2005-18:00:00	2595.159424	46.847626	3916.262451	82.251167	43.522823	1522.545532	0.055071	0.027982	0.000064	0.019134	1.626317	79.414490	0.006288	0.001034	0.000064	0.000468	0.879923	4.030160	0.000572	10.310678	0.000064	0.000072	0.760961	154.384949	0.012490	0.003921	0.000064	0.001868	0.050581	8.477865	0.001494	10.055959	0.000064	0.000032
02/23/2005-21:00:00	2595.054932	46.846249	3916.255127	82.251053	43.542248	1522.949585	0.055004	0.027979	0.000064	0.019037	1.626842	79.418694	0.006280	0.001034	0.000064	0.000466	0.880329	4.046895	0.000572	10.310253	0.000064	0.000071	0.760961	154.369019	0.012468	0.003918	0.000064	0.001857	0.050581	8.478317	0.001492	10.055481	0.000064	0.000031
02/24/2005-00:00:00	2594.811279	46.841991	3916.137695	82.248627	43.563889	1523.448242	0.055023	0.028001	0.000064	0.018979	1.627427	79.425293	0.006281	0.001034	0.000064	0.000464	0.880781	4.067173	0.000573	10.309830	0.000064	0.000072	0.760961	154.352570	0.012467	0.003917	0.000064	0.001849	0.050581	8.478769	0.001492	10.055002	0.000064	0.000031
02/24/2005-03:00:00	2594.814453	46.842823	3916.216064	82.250290	43.581604	1523.730347	0.055035	0.028102	0.000064	0.018922	1.627906	79.425621	0.006282	0.001038	0.000064	0.000462	0.881151	4.083294	0.000574	10.309403	0.000064	0.000072	0.760962	154.335922	0.012466	0.003927	0.000064	0.001842	0.050581	8.479220	0.001492	10.054526	0.000064	0.000031
02/24/2005-06:00:00	2595.131592	46.850105	3916.544434	82.257217	43.594315	1523.752197	0.055035	0.028156	0.000064	0.018864	1.628250	79.418633	0.006282	0.001039	0.000064	0.000461	0.881416	4.093369	0.000574	10.308981	0.000064	0.000072	0.760962	154.319305	0.012465	0.003931	0.000064	0.001835	0.050581	8.479673	0.001492	10.054049	0.000064	0.000031
02/24/2005-09:00:00	2595.674316	46.862030	3917.051758	82.267899	43.603436	1523.598145	0.055030	0.028188	0.000064	0.018805	1.628497	79.406830	0.006281	0.001040	0.000064	0.000459	0.881606	4.098523	0.000574	10.308556	0.000064	0.000071	0.760963	154.302917	0.012464	0.003933	0.000064	0.001829	0.050581	8.480124	0.001492	10.053573	0.000064	0.000031
02/24/2005-12:00:00	2596.790771	46.885750	3918.014648	82.288116	43.603439	1522.987671	0.055010	0.028278	0.000064	0.018744	1.628497	79.382431	0.006279	0.001043	0.000064	0.000457	0.881606	4.091912	0.000574	10.308132	0.000064	0.000071	0.760963	154.286743	0.012463	0.003944	0.000064	0.001823	0.050581	8.480576	0.001492	10.053094	0.000064	0.000031
02/24/2005-15:00:00	2597.584229	46.902969	3918.700928	82.302734	43.611839	1522.674438	0.054985	0.028318	0.000064	0.018682	1.628724	79.365982	0.006276	0.001045	0.000064	0.000456	0.881782	4.090373	0.000573	10.307710	0.000064	0.000071	0.760964	154.270660	0.012458	0.003948	0.000064	0.001816	0.050581	8.481026	0.001492	10.052619	0.000064	0.000031
02/24/2005-18:00:00	2597.852051	46.909245	3918.989746	82.308838	43.625332	1522.766968	0.054905	0.028319	0.000064	0.018597	1.629089	79.361374	0.006266	0.001045	0.000064	0.000454	0.882063	4.099828	0.000573	10.307286	0.000064	0.000071	0.760964	154.254562	0.012435	0.003946	0.000064	0.001807	0.050581	8.481478	0.001490	10.052140	0.000064	0.000031
02/24/2005-21:00:00	2597.605713	46.904942	3918.870117	82.306366	43.646996	1523.260376	0.054833	0.028310	0.000064	0.018516	1.629675	79.367722	0.006257	0.001044	0.000064	0.000451	0.882515	4.120228	0.000573	10.306862	0.000064	0.000071	0.760964	154.238251	0.012411	0.003941	0.000064	0.001798	0.050581	8.481929	0.001488	10.051663	0.000064	0.000031
02/25/2005-00:00:00	2597.191895	46.897190	3918.617676	82.301102	43.671322	1523.869263	0.054858	0.028404	0.000064	0.018477	1.630333	79.376999	0.006259	0.001047	0.000064	0.000450	0.883023	4.144818	0.000574	10.306441	0.000064	0.000071	0.760964	154.221268	0.012411	0.003950	0.000064	0.001792	0.050581	8.482381	0.001489	10.051187	0.000064	0.000031
02/25/2005-03:00:00	2597.064697	46.895340	3918.593750	82.300636	43.691086	1524.225586	0.054872	0.028391	0.000064	0.018436	1.630867	79.378998	0.006260	0.001046	0.000064	0.000449	0.883435	4.164560	0.000575	10.306017	0.000064	0.000071	0.760965	154.203964	0.012410	0.003944	0.000064	0.001787	0.050581	8.482833	0.001489	10.050708	0.000064	0.000031
02/25/2005-06:00:00	2597.300049	46.900932	3918.857422	82.306168	43.705093	1524.282349	0.054873	0.028546	0.000063	0.018388	1.631246	79.372513	0.006260	0.001051	0.000063	0.000448	0.883727	4.177372	0.000575	10.305596	0.000063	0.000071	0.760965	154.186676	0.012409	0.003961	0.000063	0.001781	0.050581	8.483285	0.001489	10.050233	0.000063	0.000030
02/25/2005-09:00:00	2597.791748	46.911808	3919.323486	82.316002	43.715023	1524.137573	0.054867	0.028546	0.000063	0.018339	1.631514	79.360535	0.006259	0.001051	0.000063	0.000447	0.883935	4.184638	0.000576	10.305174	0.000063	0.000071	0.760966	154.169769	0.012408	0.003958	0.000063	0.001776	0.050581	8.483736	0.001488	10.049758	0.000063	0.000030
02/25/2005-12:00:00	2598.822998	46.933731	3920.213623	82.334778	43.723091	1523.566040	0.054848	0.028623	0.000063	0.018291	1.631733	79.336639	0.006257	0.001054	0.000063	0.000445	0.884103	4.180456	0.000575	10.304751	0.000063	0.000071	0.760966	154.153168	0.012407	0.003968	0.000063	0.001770	0.050581	8.484186	0.001488	10.049280	0.000063	0.000030
02/25/2005-15:00:00	2599.450439	46.947441	3920.778076	82.346756	43.731602	1523.351807	0.054827	0.028658	0.000063	0.018239	1.631963	79.322845	0.006254	0.001055	0.000063	0.000444	0.884280	4.183161	0.000575	10.304331	0.000063	0.000071	0.760967	154.136719	0.012401	0.003971	0.000063	0.001765	0.050581	8.484638	0.001488	10.048804	0.000063	0.000030
02/25/2005-18:00:00	2599.867188	46.956779	3921.185791	82.355347	43.742714	1523.300659	0.054750	0.028659	0.000063	0.018165	1.632263	79.313927	0.006245	0.001054	0.000063	0.000442	0.884512	4.190171	0.000575	10.303911	0.000063	0.000071	0.760967	154.120316	0.012381	0.003970	0.000063	0.001757	0.050582	8.485088	0.001487	10.048328	0.000063	0.000030
02/25/2005-21:00:00	2600.071533	46.961731	3921.424316	82.360352	43.757210	1523.418335	0.054680	0.028650	0.000063	0.018095	1.632655	79.309639	0.006236	0.001054	0.000063	0.000440	0.884814	4.201634	0.000574	10.303489	0.000063	0.000071	0.760968	154.103897	0.012360	0.003966	0.000063	0.001749	0.050582	8.485539	0.001485	10.047853	0.000063	0.000030
02/26/2005-00:00:00	2600.210938	46.965363	3921.611328	82.364319	43.772720	1523.581177	0.054686	0.028737	0.000063	0.018056	1.633074	79.306541	0.006236	0.001057	0.000063	0.000439	0.885138	4.214559	0.000575	10.303067	0.000063	0.000071	0.760968	154.087112	0.012358	0.003975	0.000063	0.001744	0.050582	8.485992	0.001485	10.047375	0.000063	0.000030
02/26/2005-03:00:00	2600.440674	46.970848	3921.870605	82.369804	43.786800	1523.666138	0.054691	0.028789	0.000063	0.018018	1.633455	79.301201	0.006236	0.001058	0.000063	0.000438	0.885431	4.225851	0.000575	10.302649	0.000063	0.000071	0.760968	154.070267	0.012357	0.003979	0.000063	0.001740	0.050582	8.486444	0.001485	10.046900	0.000063	0.000030
02/26/2005-06:00:00	2600.802490	46.979038	3922.234619	82.377457	43.798790	1523.644775	0.054692	0.028824	0.000063	0.017978	1.633779	79.292885	0.006236	0.001059	0.000063	0.000437	0.885681	4.234437	0.000576	10.302228	0.000063	0.000071	0.760969	154.053482	0.012356	0.003981	0.000063	0.001735	0.050582	8.486895	0.001485	10.046424	0.000063	0.000030
02/26/2005-09:00:00	2601.275635	46.989532	3922.687500	82.386978	43.809002	1523.538452	0.054690	0.028851	0.000063	0.017937	1.634055	79.282303	0.006236	0.001060	0.000063	0.000436	0.885894	4.240427	0.000576	10.301808	0.000063	0.000071	0.760969	154.036774	0.012356	0.003982	0.000063	0.001730	0.050582	8.487344	0.001485	10.045951	0.000063	0.000030
02/26/2005-12:00:00	2601.808594	47.001244	3923.186768	82.397491	43.818272	1523.392944	0.054687	0.028947	0.000063	0.017898	1.634306	79.270744	0.006235	0.001063	0.000063	0.000435	0.886087	4.244699	0.000576	10.301389	0.000063	0.000071	0.760970	154.020172	0.012355	0.003993	0.000063	0.001726	0.050582	8.487797	0.001485	10.045473	0.000063	0.000030
02/26/2005-15:00:00	2602.308350	47.012280	3923.660400	82.407455	43.828064	1523.281982	0.054673	0.028994	0.000063	0.017854	1.634571	79.260239	0.006233	0.001065	0.000063	0.000433	0.886291	4.249202	0.000576	10.300968	0.000063	0.000071	0.760970	154.003632	0.012351	0.003997	0.000063	0.001721	0.050582	8.488247	0.001485	10.044998	0.000063	0.000030
02/26/2005-18:00:00	2602.653076	47.020134	3924.010986	82.414848	43.840313	1523.295776	0.054620	0.029083	0.000063	0.017797	1.634902	79.253220	0.006227	0.001068	0.000063	0.000432	0.886546	4.256785	0.000576	10.300549	0.000063	0.000071	0.760971	153.987106	0.012336	0.004007	0.000063	0.001715	0.050582	8.488698	0.001484	10.044525	0.000063	0.000030
02/26/2005-21:00:00	2602.804443	47.024014	3924.208008	82.419022	43.855625	1523.459351	0.054575	0.029044	0.000063	0.017743	1.635316	79.250275	0.006221	0.001066	0.000063	0.000430	0.886865	4.268528	0.000576	10.300130	0.000063	0.000070	0.760971	153.970520	0.012321	0.003998	0.000063	0.001709	0.050582	8.489149	0.001483	10.044049	0.000063	0.000030
02/27/2005-00:00:00	2602.903564	47.026802	3924.363770	82.422310	43.871773	1523.656616	0.054581	0.029120	0.000063	0.017710	1.635752	79.248146	0.006221	0.001068	0.000063	0.000429	0.887202	4.281649	0.000576	10.299712	0.000063	0.000071	0.760971	153.953537	0.012319	0.004005	0.000063	0.001704	0.050582	8.489600	0.001483	10.043572	0.000063	0.000030
02/27/2005-03:00:00	2603.108887	47.031792	3924.603516	82.427368	43.886234	1523.760864	0.054588	0.029168	0.000063	0.017678	1.636143	79.243340	0.006221	0.001070	0.000063	0.000429	0.887503	4.292914	0.000577	10.299293	0.000063	0.000071	0.760972	153.936508	0.012319	0.004009	0.000063	0.001700	0.050582	8.490050	0.001483	10.043098	0.000063	0.000030
02/27/2005-06:00:00	2603.466797	47.039909	3924.964600	82.434975	43.898270	1523.740967	0.054588	0.029202	0.000063	0.017644	1.636468	79.235039	0.006221	0.001071	0.000063	0.000428	0.887754	4.301117	0.000577	10.298875	0.000063	0.000071	0.760972	153.919525	0.012318	0.004010	0.000063	0.001696	0.050582	8.490500	0.001483	10.042624	0.000063	0.000030
02/27/2005-09:00:00	2603.952148	47.050640	3925.426758	82.444702	43.908291	1523.623657	0.054585	0.029302	0.000063	0.017609	1.636739	79.224121	0.006221	0.001074	0.000063	0.000427	0.887963	4.306435	0.000577	10.298456	0.000063	0.000071	0.760973	153.902588	0.012317	0.004022	0.000063	0.001692	0.050582	8.490950	0.001483	10.042150	0.000063	0.000030
02/27/2005-12:00:00	2604.502686	47.062729	3925.941406	82.455513	43.917263	1523.462402	0.054582	0.029355	0.000063	0.017575	1.636981	79.212112	0.006220	0.001076	0.000063	0.000426	0.888149	4.309880	0.000578	10.298038	0.000063	0.000071	0.760974	153.885803	0.012316	0.004026	0.000063	0.001688	0.050582	8.491401	0.001483	10.041674	0.000063	0.000029
02/27/2005-15:00:00	2605.015381	47.074028	3926.424561	82.465706	43.926849	1523.340454	0.054565	0.029384	0.000063	0.017536	1.637241	79.201294	0.006218	0.001076	0.000063	0.000425	0.888349	4.313662	0.000578	10.297621	0.000063	0.000070	0.760974	153.869095	0.012311	0.004028	0.000063	0.001684	0.050582	8.491852	0.001483	10.041201	0.000063	0.000029
02/27/2005-18:00:00	2605.343262	47.081532	3926.762207	82.472809	43.939358	1523.366089	0.054501	0.029388	0.000063	0.017480	1.637579	79.194580	0.006210	0.001076	0.000063	0.000423	0.888609	4.321190	0.000577	10.297203	0.000063	0.000070	0.760975	153.852402	0.012293	0.004026	0.000063	0.001678	0.050582	8.492300	0.001481	10.040726	0.000063	0.000029
02/27/2005-21:00:00	2605.430664	47.084091	3926.908691	82.475914	43.955677	1523.577393	0.054445	0.029459	0.000063	0.017429	1.638020	79.192909	0.006203	0.001079	0.000063	0.000422	0.888949	4.333937	0.000577	10.296786	0.000063	0.000070	0.760975	153.835571	0.012276	0.004033	0.000063	0.001672	0.050582	8.492752	0.001480	10.040251	0.000063	0.000029
02/28/2005-00:00:00	2605.447510	47.085197	3926.999756	82.477852	44.013035	1523.815918	0.054469	0.029508	0.000063	0.017403	1.640182	79.192162	0.006205	0.001080	0.000063	0.000421	0.890515	4.347638	0.000578	10.296369	0.000063	0.000070	0.761308	153.819641	0.012280	0.004036	0.000063	0.001668	0.050601	8.493275	0.001480	10.039778	0.000063	0.000029
02/28/2005-03:00:00	2605.579834	47.088676	3927.182129	82.481705	44.083630	1523.943237	0.054496	0.029547	0.000063	0.017377	1.642488	79.188736	0.006209	0.001081	0.000063	0.000420	0.892113	4.359464	0.000579	10.295952	0.000063	0.000070	0.761656	153.804184	0.012287	0.004038	0.000063	0.001664	0.050620	8.493829	0.001481	10.039301	0.000063	0.000029
02/28/2005-06:00:00	2605.877197	47.095551	3927.495117	82.488297	44.126343	1523.963867	0.054523	0.029654	0.000063	0.017349	1.643665	79.182854	0.006212	0.001085	0.000063	0.000419	0.892885	4.368910	0.000579	10.295538	0.000063	0.000071	0.761964	153.789139	0.012295	0.004049	0.000063	0.001661	0.050637	8.494403	0.001482	10.038829	0.000063	0.000029
02/28/2005-09:00:00	2606.311279	47.105240	3927.916748	82.497177	44.151379	1523.892944	0.054548	0.029713	0.000063	0.017320	1.644144	79.174652	0.006216	0.001086	0.000063	0.000419	0.893174	4.375763	0.000580	10.295121	0.000063	0.000071	0.762164	153.774277	0.012303	0.004054	0.000063	0.001657	0.050648	8.494986	0.001482	10.038355	0.000063	0.000029
02/28/2005-12:00:00	2606.816895	47.116394	3928.395508	82.507256	44.261528	1523.691528	0.054577	0.029902	0.000063	0.017292	1.647563	79.162598	0.006219	0.001092	0.000063	0.000418	0.895438	4.378742	0.000581	10.294705	0.000063	0.000071	0.762766	153.759552	0.012313	0.004074	0.000063	0.001654	0.050681	8.495567	0.001483	10.037882	0.000063	0.000029
02/28/2005-15:00:00	2607.271973	47.126522	3928.834229	82.516479	44.317463	1523.561768	0.054665	0.031472	0.000063	0.017305	1.649422	79.154053	0.006228	0.001130	0.000063	0.000418	0.896372	4.382571	0.000582	10.294297	0.000063	0.000071	0.763636	153.747223	0.012327	0.004237	0.000063	0.001655	0.050729	8.496285	0.001484	10.037411	0.000063	0.000029
02/28/2005-18:00:00	2607.488281	47.131721	3929.082764	82.521736	44.412563	1523.564575	0.054704	0.031529	0.000063	0.017306	1.651924	79.148148	0.006231	0.001132	0.000063	0.000418	0.898159	4.389982	0.000582	10.293885	0.000063	0.000071	0.763779	153.733032	0.012327	0.004242	0.000063	0.001654	0.050737	8.496902	0.001484	10.036940	0.000063	0.000029
02/28/2005-21:00:00	2607.378906	47.130226	3929.073730	82.521576	44.514133	1523.752197	0.054706	0.030860	0.000063	0.017283	1.655065	79.146416	0.006230	0.001117	0.000063	0.000417	0.900624	4.403013	0.000583	10.293471	0.000063	0.000071	0.763478	153.717285	0.012321	0.004173	0.000063	0.001651	0.050720	8.497439	0.001484	10.036465	0.000063	0.000029
03/01/2005-00:00:00	2607.173340	47.126766	3928.987305	82.519791	44.853271	1524.843384	0.055713	0.049196	0.000063	0.017699	1.673177	79.206909	0.006337	0.001565	0.000063	0.000428	0.906582	4.432174	0.000595	10.293127	0.000063	0.000073	0.780386	153.767120	0.012507	0.006099	0.000063	0.001690	0.051706	8.501936	0.001497	10.036009	0.000063	0.000030
03/01/2005-03:00:00	2607.105225	47.126137	3929.009766	82.520309	45.153728	1525.971680	0.056264	0.061841	0.000063	0.017866	1.690517	79.274208	0.006404	0.001874	0.000063	0.000432	0.912059	4.460639	0.000603	10.292800	0.000063	0.000074	0.797294	153.826294	0.012646	0.007426	0.000063	0.001706	0.052692	8.507030	0.001508	10.035559	0.000063	0.000030
03/01/2005-06:00:00	2607.234375	47.129562	3929.188477	82.524109	45.333992	1526.984985	0.056555	0.067540	0.000063	0.017960	1.702846	79.338799	0.006440	0.002017	0.000063	0.000435	0.915579	4.485183	0.000608	10.292480	0.000063	0.000075	0.810133	153.885986	0.012721	0.008029	0.000063	0.001715	0.053441	8.512172	0.001513	10.035110	0.000063	0.000031
03/01/2005-09:00:00	2607.527588	47.136372	3929.497314	82.530647	45.453072	1527.859375	0.056621	0.110009	0.000063	0.017975	1.711558	79.399391	0.006451	0.003410	0.000063	0.000435	0.917812	4.505891	0.000610	10.292331	0.000063	0.000075	0.819716	153.940323	0.012745	0.013657	0.000063	0.001716	0.054001	8.517256	0.001515	10.034707	0.000063	0.000031
03/01/2005-12:00:00	2607.907227	47.144943	3929.875000	82.538605	45.546551	1528.469849	0.056649	0.350059	0.000063	0.017961	1.718258	79.452354	0.006458	0.010685	0.000063	0.000435	0.919472	4.523290	0.000611	10.293062	0.000063	0.000075	0.827166	153.968765	0.012763	0.042072	0.000063	0.001715	0.054436	8.522114	0.001517	10.034534	0.000063	0.000031
03/01/2005-15:00:00	2608.249756	47.152748	3930.223633	82.545959	45.644394	1528.097900	0.056525	1.456584	0.000063	0.021704	1.724306	79.475388	0.006451	0.044469	0.000063	0.000526	0.921214	4.536965	0.000611	10.297817	0.000063	0.000091	0.833313	153.869385	0.012753	0.181152	0.000063	0.002073	0.054795	8.525806	0.001517	10.035526	0.000063	0.000037
03/01/2005-18:00:00	2608.415527	47.156929	3930.432129	82.550362	45.760445	1527.520020	0.056354	2.171970	0.000063	0.033509	1.730008	79.489273	0.006437	0.067411	0.000063	0.000814	0.923387	4.551720	0.000610	10.303707	0.000063	0.000141	0.837906	153.724213	0.012729	0.278338	0.000063	0.003213	0.055064	8.528934	0.001515	10.036892	0.000063	0.000058
03/01/2005-21:00:00	2608.363281	47.156639	3930.467773	82.551155	45.890575	1526.882568	0.056253	2.579181	0.000063	0.048006	1.735271	79.496262	0.006429	0.082491	0.000063	0.001171	0.925938	4.568571	0.000610	10.310169	0.000063	0.000203	0.840936	153.550156	0.012708	0.339524	0.000063	0.004632	0.055242	8.531552	0.001514	10.038462	0.000063	0.000083
03/02/2005-00:00:00	2608.251953	47.155113	3930.455566	82.550934	45.803989	1526.291138	0.056303	1.828903	0.000063	0.057417	1.725212	79.470802	0.006433	0.058587	0.000063	0.001410	0.924689	4.574626	0.000611	10.312901	0.000063	0.000244	0.826814	153.431808	0.012708	0.236458	0.000063	0.005587	0.054422	8.531220	0.001514	10.038880	0.000063	0.000099
03/02/2005-03:00:00	2608.246094	47.155754	3930.527832	82.552490	45.703682	1526.122314	0.056312	1.084514	0.000063	0.061339	1.715405	79.460930	0.006434	0.035246	0.000063	0.001517	0.922906	4.582033	0.000611	10.313856	0.000063	0.000261	0.815034	153.371887	0.012706	0.140703	0.000063	0.006006	0.053838	8.531650	0.001514	10.038805	0.000063	0.000106
03/02/2005-06:00:00	2608.395020	47.159595	3930.722168	82.556618	45.676407	1525.962402	0.056303	0.694402	0.000063	0.063019	1.712482	79.452820	0.006433	0.022824	0.000063	0.001562	0.922725	4.586533	0.000611	10.314438	0.000063	0.000268	0.810258	153.326675	0.012702	0.091506	0.000063	0.006182	0.053486	8.532282	0.001514	10.038630	0.000063	0.000109
03/02/2005-09:00:00	2608.678711	47.166203	3931.023438	82.562965	45.644737	1525.723999	0.056288	0.528734	0.000063	0.064276	1.709889	79.442551	0.006432	0.017541	0.000063	0.001596	0.922233	4.589875	0.000611	10.314984	0.000063	0.000274	0.806871	153.280487	0.012699	0.070764	0.000063	0.006314	0.053278	8.532914	0.001514	10.038444	0.000063	0.000111
03/02/2005-12:00:00	2609.033691	47.174278	3931.380859	82.570534	45.628960	1525.442871	0.056272	0.462888	0.000063	0.065591	1.708403	79.431183	0.006431	0.015444	0.000063	0.001633	0.921940	4.591675	0.000611	10.315534	0.000063	0.000279	0.804960	153.234467	0.012695	0.062509	0.000063	0.006455	0.053165	8.533546	0.001513	10.038262	0.000063	0.000113
03/02/2005-15:00:00	2609.352295	47.181606	3931.710449	82.577469	45.643345	1525.186523	0.056257	0.441315	0.000063	0.066982	1.708247	79.420647	0.006429	0.014728	0.000063	0.001671	0.922195	4.593756	0.000611	10.316099	0.000063	0.000285	0.804067	153.188065	0.012691	0.059698	0.000063	0.006604	0.053113	8.534178	0.001513	10.038082	0.000063	0.000115
03/02/2005-18:00:00	2609.501221	47.185452	3931.905273	82.581596	45.691860	1525.056030	0.056257	0.385020	0.000063	0.068119	1.709012	79.413467	0.006429	0.011844	0.000063	0.001703	0.923160	4.598222	0.000612	10.316429	0.000063	0.000291	0.803131	153.149841	0.012688	0.047648	0.000063	0.006726	0.053059	8.534757	0.001513	10.037805	0.000063	0.000117
03/02/2005-21:00:00	2609.445068	47.185066	3931.937012	82.582298	45.759930	1525.111084	0.056270	0.257575	0.000063	0.067705	1.710202	79.409256	0.006430	0.007786	0.000063	0.001693	0.924684	4.605825	0.000612	10.316350	0.000063	0.000289	0.801681	153.119293	0.012686	0.031001	0.000063	0.006683	0.052975	8.535213	0.001513	10.037420	0.000063	0.000116
03/03/2005-00:00:00	2609.341553	47.183716	3931.930908	82.582222	45.829239	1525.221069	0.056278	0.151490	0.000063	0.065816	1.711135	79.405197	0.006430	0.004816	0.000063	0.001645	0.925977	4.609365	0.000612	10.316066	0.000063	0.000281	0.800329	153.100403	0.012685	0.018977	0.000063	0.006489	0.052896	8.535614	0.001513	10.036987	0.000063	0.000113
03/03/2005-03:00:00	2609.402832	47.185749	3932.055908	82.584885	45.923359	1525.223755	0.056275	0.126722	0.000063	0.064022	1.711775	79.398743	0.006430	0.004408	0.000063	0.001600	0.926622	4.605403	0.000612	10.315864	0.000063	0.000273	0.799829	153.091736	0.012685	0.017512	0.000063	0.006307	0.052868	8.536088	0.001513	10.036585	0.000063	0.000110
03/03/2005-06:00:00	2609.688965	47.192421	3932.359619	82.591309	45.952496	1525.053467	0.056262	0.177645	0.000063	0.063084	1.712827	79.388725	0.006429	0.006127	0.000063	0.001578	0.927184	4.605652	0.000612	10.315908	0.000063	0.000269	0.800281	153.062531	0.012682	0.024709	0.000063	0.006219	0.052894	8.536643	0.001513	10.036252	0.000063	0.000108
03/03/2005-09:00:00	2610.153076	47.202732	3932.803711	82.600670	45.936935	1524.754150	0.056248	0.218866	0.000063	0.062790	1.712881	79.375122	0.006427	0.007455	0.000063	0.001572	0.927017	4.605042	0.000612	10.316034	0.000063	0.000268	0.800691	153.026520	0.012679	0.030094	0.000063	0.006192	0.052918	8.537166	0.001513	10.035942	0.000063	0.000108
03/03/2005-12:00:00	2610.705078	47.214863	3933.318115	82.611488	45.888550	1524.445435	0.056238	0.222137	0.000063	0.062693	1.712094	79.362564	0.006426	0.006988	0.000063	0.001571	0.926347	4.602746	0.000612	10.316083	0.000063	0.000268	0.800726	152.995911	0.012677	0.027983	0.000063	0.006187	0.052920	8.537766	0.001513	10.035595	0.000063	0.000108
03/03/2005-15:00:00	2611.205078	47.225910	3933.790527	82.621452	45.891846	1524.143433	0.056219	0.246836	0.000063	0.062732	1.712730	79.348946	0.006424	0.008539	0.000063	0.001574	0.926615	4.600059	0.000611	10.316270	0.000063	0.000268	0.801126	152.957489	0.012673	0.034698	0.000063	0.006196	0.052944	8.538271	0.001513	10.035316	0.000063	0.000108
03/03/2005-18:00:00	2611.440186	47.231525	3934.053467	82.626999	45.950485	1524.017212	0.056213	0.227131	0.000063	0.062168	1.714359	79.340065	0.006423	0.007197	0.000063	0.001560	0.927899	4.601212	0.000611	10.316291	0.000063	0.000265	0.800945	152.925232	0.012667	0.028844	0.000063	0.006139	0.052933	8.538713	0.001512	10.034958	0.000063	0.000107
03/03/2005-21:00:00	2611.299072	47.229404	3934.018555	82.626305	46.054932	1524.185669	0.056204	0.139492	0.000063	0.061000	1.717464	79.338066	0.006421	0.004457	0.000063	0.001531	0.930459	4.608831	0.000611	10.315999	0.000063	0.000261	0.800372	152.899765	0.012657	0.017464	0.000063	0.006021	0.052900	8.539120	0.001511	10.034517	0.000063	0.000105
03/04/2005-00:00:00	2611.044434	47.224945	3933.893066	82.623726	45.910759	1524.724121	0.056223	0.074775	0.000063	0.059184	1.712442	79.345276	0.006422	0.002469	0.000063	0.001485	0.927383	4.624145	0.000612	10.315592	0.000063	0.000253	0.798849	152.876770	0.012654	0.009553	0.000063	0.005833	0.052811	8.539544	0.001511	10.034049	0.000063	0.000102
03/04/2005-03:00:00	2610.992188	47.224648	3933.927979	82.624496	45.958557	1524.979248	0.056236	0.047952	0.000063	0.057437	1.712372	79.346298	0.006423	0.001646	0.000063	0.001440	0.927551	4.635213	0.000613	10.315183	0.000063	0.000247	0.798496	152.853226	0.012653	0.006277	0.000063	0.005649	0.052791	8.539942	0.001511	10.033579	0.000063	0.000099
03/04/2005-06:00:00	2611.212158	47.229942	3934.178955	82.629807	45.958878	1525.056274	0.056241	0.036977	0.000063	0.055755	1.711981	79.341309	0.006423	0.001309	0.000063	0.001396	0.927055	4.641559	0.000613	10.314771	0.000063	0.000240	0.798276	152.829910	0.012651	0.004938	0.000063	0.005475	0.052777	8.540336	0.001511	10.033109	0.000063	0.000096
03/04/2005-09:00:00	2611.641113	47.239540	3934.595215	82.638573	45.713379	1525.214966	0.056250	0.032418	0.000063	0.054159	1.707133	79.336304	0.006424	0.001168	0.000063	0.001355	0.923656	4.646203	0.000613	10.314358	0.000063	0.000233	0.798128	152.807114	0.012650	0.004381	0.000063	0.005311	0.052770	8.540725	0.001511	10.032638	0.000063	0.000093
03/04/2005-12:00:00	2612.171875	47.251228	3935.092773	82.649048	45.722729	1525.049316	0.056247	0.030645	0.000063	0.052646	1.707386	79.324440	0.006423	0.001114	0.000063	0.001316	0.923850	4.644492	0.000613	10.313945	0.000063	0.000227	0.798129	152.784760	0.012649	0.004165	0.000063	0.005155	0.052771	8.541112	0.001511	10.032166	0.000063	0.000091
03/04/2005-15:00:00	2612.654785	47.261944	3935.552246	82.658714	45.732830	1524.934326	0.056227	0.029942	0.000063	0.051057	1.707659	79.314133	0.006420	0.001093	0.000063	0.001275	0.924060	4.643195	0.000613	10.313534	0.000063	0.000220	0.798129	152.762817	0.012642	0.004077	0.000063	0.004993	0.052771	8.541498	0.001511	10.031695	0.000063	0.000088
03/04/2005-18:00:00	2612.892578	47.267605	3935.817627	82.664337	45.746811	1525.020264	0.056156	0.029513	0.000063	0.048944	1.708036	79.309395	0.006411	0.001079	0.000063	0.001222	0.924350	4.646835	0.000612	10.313121	0.000063	0.000211	0.798130	152.741165	0.012621	0.004022	0.000063	0.004781	0.052771	8.541891	0.001509	10.031225	0.000063	0.000084
03/04/2005-21:00:00	2612.791504	47.266308	3935.813965	82.664299	45.766151	1525.372803	0.056084	0.029478	0.000063	0.046837	1.708559	79.311981	0.006402	0.001078	0.000063	0.001168	0.924752	4.657709	0.000612	10.312709	0.000063	0.000202	0.798130	152.719482	0.012597	0.004015	0.000063	0.004569	0.052771	8.542286	0.001508	10.030754	0.000063	0.000081
03/05/2005-00:00:00	2612.589600	47.262936	3935.730225	82.662590	45.787086	1525.796509	0.056098	0.029413	0.000063	0.045680	1.709124	79.316376	0.006403	0.001075	0.000063	0.001138	0.925188	4.671093	0.000612	10.312297	0.000063	0.000197	0.798130	152.697174	0.012595	0.004003	0.000063	0.004448	0.052771	8.542683	0.001507	10.030284	0.000063	0.000079
03/05/2005-03:00:00	2612.565430	47.263214	3935.787598	82.663841	45.805210	1526.066284	0.056113	0.029483	0.000063	0.044644	1.709614	79.316330	0.006404	0.001078	0.000063	0.001111	0.925564	4.681419	0.000613	10.311887	0.000063	0.000193	0.798131	152.674728	0.012594	0.004008	0.000063	0.004339	0.052771	8.543081	0.001507	10.029815	0.000063	0.000077
03/05/2005-06:00:00	2612.785400	47.268501	3936.038330	82.669121	45.819481	1526.137573	0.056121	0.029530	0.000063	0.043666	1.709999	79.310707	0.006404	0.001079	0.000063	0.001085	0.925861	4.687001	0.000613	10.311476	0.000063	0.000189	0.798131	152.652481	0.012593	0.004011	0.000063	0.004237	0.052771	8.543481	0.001507	10.029344	0.000063	0.000075
03/05/2005-09:00:00	2613.195801	47.277729	3936.440674	82.677605	45.830715	1526.060547	0.056124	0.029564	0.000063	0.042727	1.710302	79.301033	0.006404	0.001080	0.000063	0.001061	0.926094	4.688428	0.000613	10.311065	0.000063	0.000185	0.798132	152.630630	0.012592	0.004012	0.000063	0.004139	0.052771	8.543885	0.001507	10.028873	0.000063	0.000074
03/05/2005-12:00:00	2613.702393	47.288921	3936.918457	82.687683	45.840443	1525.918823	0.056125	0.029665	0.000063	0.041826	1.710565	79.289726	0.006404	0.001083	0.000063	0.001037	0.926296	4.687340	0.000613	10.310652	0.000063	0.000182	0.798132	152.609283	0.012591	0.004023	0.000063	0.004046	0.052771	8.544290	0.001507	10.028403	0.000063	0.000072
03/05/2005-15:00:00	2614.154297	47.298992	3937.353760	82.696854	45.851025	1525.831299	0.056105	0.029712	0.000063	0.040949	1.710851	79.280045	0.006401	0.001085	0.000063	0.001014	0.926516	4.686867	0.000613	10.310244	0.000063	0.000178	0.798133	152.588196	0.012584	0.004027	0.000063	0.003955	0.052771	8.544693	0.001507	10.027933	0.000063	0.000071
03/05/2005-18:00:00	2614.335205	47.303478	3937.573730	82.701492	45.865902	1525.962280	0.056025	0.029717	0.000063	0.040057	1.711253	79.276436	0.006391	0.001085	0.000063	0.000991	0.926825	4.691956	0.000612	10.309834	0.000063	0.000174	0.798133	152.567200	0.012560	0.004024	0.000063	0.003863	0.052771	8.545100	0.001505	10.027466	0.000063	0.000069
03/05/2005-21:00:00	2614.133789	47.300121	3937.490479	82.699821	45.886818	1526.392090	0.055957	0.029711	0.000063	0.039211	1.711817	79.280991	0.006382	0.001084	0.000063	0.000969	0.927259	4.705208	0.000612	10.309422	0.000063	0.000171	0.798133	152.546021	0.012537	0.004019	0.000063	0.003774	0.052771	8.545506	0.001504	10.026995	0.000063	0.000068
03/06/2005-00:00:00	2613.818115	47.294403	3937.317139	82.696205	45.909542	1526.900391	0.055979	0.029806	0.000063	0.038474	1.712431	79.287537	0.006384	0.001087	0.000063	0.000949	0.927731	4.721342	0.000613	10.309013	0.000063	0.000168	0.798133	152.524033	0.012535	0.004027	0.000063	0.003695	0.052771	8.545914	0.001504	10.026525	0.000063	0.000067
03/06/2005-03:00:00	2613.706055	47.292881	3937.304443	82.695984	45.929043	1527.231323	0.055996	0.029868	0.000063	0.037768	1.712957	79.288963	0.006385	0.001089	0.000063	0.000931	0.928136	4.730862	0.000613	10.308603	0.000063	0.000165	0.798134	152.507248	0.012535	0.004031	0.000063	0.003621	0.052771	8.546324	0.001504	10.026055	0.000063	0.000065
03/06/2005-06:00:00	2613.870117	47.297035	3937.511475	82.700371	45.944176	1527.335205	0.056005	0.029912	0.000063	0.037082	1.713366	79.283997	0.006386	0.001090	0.000063	0.000913	0.928450	4.734682	0.000613	10.308193	0.000063	0.000163	0.798134	152.491333	0.012535	0.004033	0.000063	0.003549	0.052771	8.546736	0.001504	10.025585	0.000063	0.000064
03/06/2005-09:00:00	2614.249023	47.305603	3937.887939	82.708313	45.955921	1527.271729	0.056008	0.029945	0.000063	0.036418	1.713683	79.274437	0.006386	0.001091	0.000063	0.000895	0.928694	4.737508	0.000613	10.307785	0.000063	0.000160	0.798135	152.469711	0.012534	0.004034	0.000063	0.003480	0.052771	8.547145	0.001504	10.025118	0.000063	0.000063
03/06/2005-12:00:00	2614.732666	47.316322	3938.348145	82.718002	45.966000	1527.135620	0.056008	0.030046	0.000063	0.035777	1.713955	79.263008	0.006385	0.001094	0.000063	0.000878	0.928903	4.737605	0.000613	10.307377	0.000063	0.000157	0.798135	152.448578	0.012533	0.004044	0.000063	0.003414	0.052771	8.547558	0.001504	10.024648	0.000063	0.000062
03/06/2005-15:00:00	2615.157715	47.325832	3938.761963	82.726723	45.977005	1527.056641	0.055985	0.030092	0.000063	0.035148	1.714252	79.253296	0.006382	0.001096	0.000063	0.000862	0.929131	4.738398	0.000613	10.306968	0.000063	0.000154	0.798136	152.427689	0.012525	0.004048	0.000063	0.003349	0.052771	8.547970	0.001503	10.024179	0.000063	0.000061
03/06/2005-18:00:00	2615.283936	47.329216	3938.938965	82.730476	45.992729	1527.217041	0.055893	0.030094	0.000063	0.034494	1.714677	79.250237	0.006371	0.001095	0.000063	0.000845	0.929458	4.745319	0.000612	10.306558	0.000063	0.000152	0.798136	152.406906	0.012498	0.004045	0.000063	0.003281	0.052771	8.548386	0.001501	10.023711	0.000063	0.000060
03/06/2005-21:00:00	2614.984619	47.323830	3938.777588	82.727142	46.015186	1527.710449	0.055811	0.030158	0.000063	0.033872	1.715283	79.256271	0.006360	0.001097	0.000063	0.000828	0.929924	4.761349	0.000612	10.306151	0.000063	0.000149	0.798136	152.385773	0.012471	0.004049	0.000063	0.003216	0.052771	8.548801	0.001499	10.023241	0.000063	0.000059
03/07/2005-00:00:00	2614.547363	47.315617	3938.507080	82.721519	46.039814	1528.299072	0.055844	0.030134	0.000063	0.033344	1.715948	79.264732	0.006363	0.001096	0.000063	0.000814	0.930435	4.767605	0.000612	10.305742	0.000063	0.000147	0.798136	152.391281	0.012474	0.004041	0.000063	0.003159	0.052771	8.549219	0.001500	10.022771	0.000063	0.000058
03/07/2005-03:00:00	2614.284180	47.310974	3938.375977	82.718788	46.061699	1528.732178	0.055865	0.030224	0.000063	0.032836	1.716538	79.268646	0.006364	0.001099	0.000063	0.000801	0.930889	4.733800	0.000611	10.305336	0.000063	0.000143	0.798136	152.500763	0.012484	0.004049	0.000063	0.003109	0.052771	8.549636	0.001500	10.022305	0.000063	0.000057
03/07/2005-06:00:00	2614.266846	47.311394	3938.438232	82.720146	46.079693	1528.957764	0.055877	0.030356	0.000063	0.032342	1.717024	79.266647	0.006365	0.001103	0.000063	0.000788	0.931262	4.676317	0.000608	10.304924	0.000063	0.000138	0.798137	152.670914	0.012499	0.004069	0.000063	0.003072	0.052772	8.550053	0.001501	10.021835	0.000063	0.000056
03/07/2005-09:00:00	2614.452148	47.315979	3938.661865	82.724861	46.094490	1529.019531	0.055883	0.030353	0.000063	0.031864	1.717424	79.260109	0.006366	0.001103	0.000063	0.000775	0.931569	4.629689	0.000606	10.304515	0.000063	0.000134	0.798138	152.799118	0.012510	0.004076	0.000063	0.003039	0.052772	8.550470	0.001502	10.021366	0.000063	0.000056
03/07/2005-12:00:00	2614.741455	47.322689	3938.967773	82.731346	46.107643	1529.003662	0.055887	0.030442	0.000063	0.031399	1.717779	79.251450	0.006366	0.001105	0.000063	0.000763	0.931842	4.606239	0.000605	10.304105	0.000063	0.000131	0.798138	152.854462	0.012515	0.004096	0.000063	0.003006	0.052772	8.550889	0.001502	10.020899	0.000063	0.000055
03/07/2005-15:00:00	2614.966553	47.328091	3939.222900	82.736732	46.121807	1529.043579	0.055866	0.030486	0.000063	0.030936	1.718162	79.244408	0.006363	0.001107	0.000063	0.000751	0.932137	4.595375	0.000604	10.303693	0.000063	0.000128	0.798139	152.878662	0.012511	0.004108	0.000063	0.002966	0.052772	8.551311	0.001502	10.020431	0.000063	0.000054
03/07/2005-18:00:00	2614.883545	47.327152	3939.234619	82.737007	46.140842	1529.327271	0.055789	0.030566	0.000063	0.030455	1.718676	79.244087	0.006353	0.001109	0.000063	0.000738	0.932532	4.573328	0.000602	10.303283	0.000063	0.000125	0.798139	152.955582	0.012494	0.004121	0.000063	0.002922	0.052772	8.551729	0.001501	10.019963	0.000063	0.000053
03/07/2005-21:00:00	2614.386719	47.317692	3938.918213	82.730408	46.166420	1529.931274	0.055728	0.030519	0.000063	0.029999	1.719366	79.252487	0.006345	0.001107	0.000063	0.000727	0.933064	4.489404	0.000597	10.302871	0.000063	0.000120	0.798139	153.254639	0.012498	0.004117	0.000063	0.002884	0.052772	8.552150	0.001501	10.019495	0.000063	0.000053
03/08/2005-00:00:00	2613.772949	47.305828	3938.508545	82.721878	46.193840	1530.612305	0.055751	0.030602	0.000063	0.029614	1.720107	79.262787	0.006346	0.001109	0.000063	0.000716	0.933634	4.332620	0.000590	10.302455	0.000063	0.000113	0.798139	153.792847	0.012539	0.004139	0.000063	0.002864	0.052772	8.552572	0.001504	10.019025	0.000063	0.000052
03/08/2005-03:00:00	2613.402832	47.298958	3938.293701	82.717392	46.217407	1531.080078	0.055772	0.030662	0.000062	0.029244	1.720744	79.266937	0.006348	0.001111	0.000062	0.000707	0.934124	4.135578	0.000582	10.302034	0.000062	0.000107	0.798140	154.454239	0.012593	0.004168	0.000062	0.002856	0.052772	8.552992	0.001507	10.018559	0.000062	0.000051
03/08/2005-06:00:00	2613.363770	47.298897	3938.340576	82.718422	46.235741	1531.274658	0.055782	0.030782	0.000062	0.028879	1.721240	79.263367	0.006348	0.001115	0.000062	0.000697	0.934505	3.942360	0.000573	10.301614	0.000062	0.000100	0.798140	155.096008	0.012645	0.004214	0.000062	0.002855	0.052772	8.553415	0.001510	10.018092	0.000062	0.000051
03/08/2005-09:00:00	2613.582520	47.304119	3938.592041	82.723740	46.250008	1531.265991	0.055785	0.030772	0.000062	0.028522	1.721625	79.254234	0.006348	0.001114	0.000062	0.000688	0.934803	3.788316	0.000566	10.301189	0.000062	0.000094	0.798141	155.607742	0.012686	0.004246	0.000062	0.002852	0.052772	8.553840	0.001513	10.017624	0.000062	0.000050
03/08/2005-12:00:00	2613.927246	47.311943	3938.944092	82.731163	46.262268	1531.168091	0.055785	0.030858	0.000062	0.028179	1.721957	79.242752	0.006348	0.001117	0.000062	0.000679	0.935058	3.688555	0.000561	10.300763	0.000062	0.000090	0.798141	155.944656	0.012714	0.004288	0.000062	0.002845	0.052772	8.554263	0.001515	10.017156	0.000062	0.000049
03/08/2005-15:00:00	2614.200684	47.318302	3939.239990	82.737419	46.275650	1531.137695	0.055758	0.030898	0.000062	0.027829	1.722319	79.233307	0.006344	0.001118	0.000062	0.000670	0.935337	3.627709	0.000558	10.300336	0.000062	0.000087	0.798142	156.165375	0.012724	0.004318	0.000062	0.002828	0.052772	8.554687	0.001515	10.016688	0.000062	0.000049
03/08/2005-18:00:00	2614.114258	47.317219	3939.250977	82.737701	46.294720	1531.395142	0.055648	0.030969	0.000062	0.027452	1.722834	79.231857	0.006330	0.001120	0.000062	0.000660	0.935735	3.563619	0.000554	10.299908	0.000062	0.000084	0.798142	156.425995	0.012714	0.004345	0.000062	0.002801	0.052772	8.555112	0.001514	10.016222	0.000062	0.000048
03/08/2005-21:00:00	2613.513916	47.305546	3938.856689	82.729477	46.321892	1532.052979	0.055555	0.030987	0.000062	0.027099	1.723569	79.241379	0.006318	0.001120	0.000062	0.000651	0.936301	3.458448	0.000548	10.299476	0.000062	0.000080	0.798142	156.859741	0.012717	0.004362	0.000062	0.002778	0.052772	8.555536	0.001513	10.015755	0.000062	0.000048
03/09/2005-00:00:00	2612.760498	47.290684	3938.341553	82.718697	46.351486	1532.816528	0.055605	0.031022	0.000062	0.026815	1.724370	79.253578	0.006323	0.001121	0.000062	0.000643	0.936919	3.303304	0.000542	10.299043	0.000062	0.000075	0.798142	157.468109	0.012772	0.004385	0.000062	0.002769	0.052772	8.555963	0.001518	10.015287	0.000062	0.000047
03/09/2005-03:00:00	2612.288818	47.281643	3938.050293	82.712631	46.376610	1533.335205	0.055627	0.031065	0.000062	0.026545	1.725049	79.258728	0.006325	0.001122	0.000062	0.000636	0.937443	3.121865	0.000534	10.298607	0.000062	0.000070	0.798142	158.153397	0.012827	0.004417	0.000062	0.002767	0.052772	8.556386	0.001521	10.014821	0.000062	0.000047
03/09/2005-06:00:00	2612.184326	47.280163	3938.049561	82.712639	46.395939	1533.551025	0.055637	0.031179	0.000062	0.026276	1.725572	79.255356	0.006325	0.001125	0.000062	0.000629	0.937846	2.947357	0.000526	10.298167	0.000062	0.000065	0.798143	158.803940	0.012879	0.004464	0.000062	0.002769	0.052772	8.556813	0.001525	10.014353	0.000062	0.000046
03/09/2005-09:00:00	2612.343262	47.284115	3938.256104	82.717026	46.411106	1533.560181	0.055640	0.031167	0.000062	0.026012	1.725983	79.246277	0.006325	0.001125	0.000062	0.000623	0.938163	2.804256	0.000519	10.297727	0.000062	0.000061	0.798143	159.343826	0.012922	0.004496	0.000062	0.002770	0.052772	8.557240	0.001528	10.013887	0.000062	0.000046
03/09/2005-12:00:00	2612.598389	47.290035	3938.539795	82.723022	46.424751	1533.503540	0.055642	0.031329	0.000062	0.025759	1.726352	79.235527	0.006325	0.001130	0.000062	0.000616	0.938448	2.699169	0.000515	10.297283	0.000062	0.000058	0.798144	159.758438	0.012956	0.004550	0.000062	0.002767	0.052772	8.557665	0.001530	10.013421	0.000062	0.000045
03/09/2005-15:00:00	2612.788086	47.294613	3938.771484	82.727921	46.439426	1533.508545	0.055613	0.031324	0.000062	0.025497	1.726750	79.226631	0.006321	0.001129	0.000062	0.000609	0.938755	2.622237	0.000511	10.296838	0.000062	0.000055	0.798145	160.088806	0.012974	0.004575	0.000062	0.002757	0.052772	8.558094	0.001531	10.012955	0.000062	0.000045
03/09/2005-18:00:00	2612.816406	47.295834	3938.876953	82.730164	46.456635	1533.644653	0.055516	0.031306	0.000062	0.025213	1.727216	79.221413	0.006309	0.001128	0.000062	0.000602	0.939114	2.558002	0.000507	10.296391	0.000062	0.000053	0.798145	160.392899	0.012970	0.004593	0.000062	0.002741	0.052773	8.558519	0.001530	10.012488	0.000062	0.000045
03/09/2005-21:00:00	2612.677490	47.293598	3938.850830	82.729660	46.476471	1533.910645	0.055438	0.031363	0.000062	0.024947	1.727752	79.219757	0.006298	0.001130	0.000062	0.000595	0.939529	2.493064	0.000503	10.295944	0.000062	0.000051	0.798145	160.713821	0.012970	0.004619	0.000062	0.002725	0.052773	8.558948	0.001530	10.012022	0.000062	0.000044
03/10/2005-00:00:00	2612.501709	47.290596	3938.795898	82.728561	46.496883	1534.202759	0.055448	0.031406	0.000062	0.024732	1.728305	79.218773	0.006299	0.001131	0.000062	0.000590	0.939956	2.422922	0.000500	10.295496	0.000062	0.000048	0.798145	161.055832	0.012997	0.004642	0.000062	0.002715	0.052773	8.559376	0.001532	10.011556	0.000062	0.000044
03/10/2005-03:00:00	2612.442627	47.289989	3938.833008	82.729370	46.515457	1534.398926	0.055459	0.031521	0.000062	0.024530	1.728808	79.215080	0.006300	0.001135	0.000062	0.000585	0.940344	2.353892	0.000497	10.295047	0.000062	0.000046	0.798145	161.389938	0.013024	0.004676	0.000062	0.002707	0.052773	8.559805	0.001534	10.011089	0.000062	0.000043
03/10/2005-06:00:00	2612.549072	47.292812	3939.000488	82.732933	46.531422	1534.464600	0.055464	0.031510	0.000062	0.024331	1.729240	79.207794	0.006300	0.001134	0.000062	0.000580	0.940677	2.296475	0.000495	10.294596	0.000062	0.000045	0.798146	161.677505	0.013048	0.004691	0.000062	0.002699	0.052773	8.560233	0.001535	10.010623	0.000062	0.000043
03/10/2005-09:00:00	2612.787598	47.298367	3939.272705	82.738678	46.545300	1534.432617	0.055466	0.031598	0.000062	0.024137	1.729616	79.197891	0.006300	0.001137	0.000062	0.000575	0.940968	2.259637	0.000493	10.294144	0.000062	0.000043	0.798146	161.889511	0.013065	0.004720	0.000062	0.002690	0.052773	8.560661	0.001536	10.010158	0.000062	0.000043
03/10/2005-12:00:00	2613.075684	47.304955	3939.583496	82.745232	46.558395	1534.372314	0.055467	0.031725	0.000062	0.023953	1.729970	79.187355	0.006300	0.001141	0.000062	0.000570	0.941241	2.246054	0.000492	10.293693	0.000062	0.000043	0.798147	162.020950	0.013076	0.004752	0.000062	0.002679	0.052773	8.561090	0.001537	10.009693	0.000062	0.000042
03/10/2005-15:00:00	2613.260010	47.309376	3939.812988	82.750084	46.573124	1534.402710	0.055449	0.031709	0.000062	0.023763	1.730369	79.179474	0.006297	0.001140	0.000062	0.000566	0.941549	2.247151	0.000492	10.293242	0.000062	0.000042	0.798147	162.110046	0.013078	0.004760	0.000062	0.002665	0.052773	8.561520	0.001537	10.009226	0.000062	0.000042
03/10/2005-18:00:00	2613.180176	47.308331	3939.835938	82.750595	46.591995	1534.643311	0.055398	0.031776	0.000062	0.023563	1.730880	79.177406	0.006290	0.001142	0.000062	0.000561	0.941944	2.246249	0.000492	10.292789	0.000062	0.000041	0.798148	162.223663	0.013071	0.004776	0.000062	0.002647	0.052773	8.561949	0.001537	10.008760	0.000062	0.000042
03/10/2005-21:00:00	2612.803711	47.301125	3939.623779	82.746208	46.615536	1535.113037	0.055358	0.031806	0.000062	0.023372	1.731518	79.181602	0.006285	0.001142	0.000062	0.000556	0.942436	2.228005	0.000490	10.292336	0.000062	0.000040	0.798148	162.415726	0.013071	0.004785	0.000062	0.002630	0.052773	8.562377	0.001536	10.008297	0.000062	0.000041
03/11/2005-00:00:00	2612.358887	47.292507	3939.359131	82.740692	46.640144	1535.624756	0.055368	0.031843	0.000062	0.023214	1.732184	79.186790	0.006285	0.001143	0.000062	0.000552	0.942950	2.187321	0.000489	10.291884	0.000062	0.000039	0.798148	162.688202	0.013089	0.004797	0.000062	0.002620	0.052773	8.562808	0.001538	10.007830	0.000062	0.000041
03/11/2005-03:00:00	2612.130859	47.288380	3939.265381	82.738762	46.661339	1535.951294	0.055383	0.031883	0.000062	0.023063	1.732758	79.186691	0.006286	0.001144	0.000062	0.000548	0.943393	2.133246	0.000486	10.291430	0.000062	0.000038	0.798149	162.994080	0.013114	0.004813	0.000062	0.002613	0.052773	8.563237	0.001539	10.007364	0.000062	0.000041
03/11/2005-06:00:00	2612.190430	47.290203	3939.397461	82.741570	46.678013	1536.045776	0.055388	0.031995	0.000062	0.022909	1.733209	79.180061	0.006286	0.001148	0.000062	0.000544	0.943742	2.082951	0.000484	10.290975	0.000062	0.000037	0.798149	163.271378	0.013137	0.004842	0.000062	0.002607	0.052773	8.563666	0.001541	10.006899	0.000062	0.000041
03/11/2005-09:00:00	2612.460693	47.296391	3939.694824	82.747871	46.691372	1535.979248	0.055388	0.032056	0.000062	0.022758	1.733571	79.169083	0.006286	0.001149	0.000062	0.000540	0.944021	2.051724	0.000483	10.290521	0.000062	0.000036	0.798150	163.472626	0.013153	0.004865	0.000062	0.002600	0.052773	8.564096	0.001542	10.006435	0.000062	0.000040
03/11/2005-12:00:00	2612.806641	47.304146	3940.052246	82.755394	46.703541	1535.866089	0.055388	0.032172	0.000062	0.022608	1.733901	79.156990	0.006286	0.001153	0.000062	0.000537	0.944276	2.045374	0.000482	10.290065	0.000062	0.000035	0.798150	163.585510	0.013163	0.004895	0.000062	0.002592	0.052773	8.564528	0.001542	10.005969	0.000062	0.000040
03/11/2005-15:00:00	2613.026611	47.309299	3940.311035	82.760857	46.717682	1535.862549	0.055356	0.032147	0.000062	0.022450	1.734284	79.148064	0.006282	0.001152	0.000062	0.000533	0.944571	2.054944	0.000482	10.289611	0.000062	0.000035	0.798151	163.652847	0.013159	0.004899	0.000062	0.002579	0.052773	8.564958	0.001542	10.005504	0.000062	0.000040
03/11/2005-18:00:00	2612.908936	47.307430	3940.304199	82.760780	46.737122	1536.126709	0.055250	0.032196	0.000062	0.022264	1.734810	79.146553	0.006268	0.001153	0.000062	0.000528	0.944978	2.061936	0.000482	10.289157	0.000062	0.000034	0.798151	163.752029	0.013135	0.004912	0.000062	0.002561	0.052773	8.565388	0.001540	10.005039	0.000062	0.000040
03/11/2005-21:00:00	2612.384766	47.297127	3939.978760	82.753983	46.762943	1536.703735	0.055164	0.032206	0.000062	0.022092	1.735509	79.153603	0.006257	0.001153	0.000062	0.000524	0.945518	2.049048	0.000480	10.288698	0.000062	0.000034	0.798151	163.946075	0.013121	0.004916	0.000062	0.002544	0.052773	8.565820	0.001539	10.004578	0.000062	0.000039
03/12/2005-00:00:00	2611.757813	47.284706	3939.573486	82.745514	46.790356	1537.345093	0.055197	0.032313	0.000062	0.021967	1.736252	79.162216	0.006259	0.001156	0.000062	0.000521	0.946091	2.009121	0.000478	10.288244	0.000062	0.000033	0.798151	164.237381	0.013146	0.004938	0.000062	0.002536	0.052773	8.566251	0.001541	10.004112	0.000062	0.000039
03/12/2005-03:00:00	2611.407715	47.278015	3939.385010	82.741600	46.813431	1537.750610	0.055214	0.032308	0.000062	0.021848	1.736876	79.164040	0.006261	0.001156	0.000062	0.000518	0.946573	1.951290	0.000476	10.287787	0.000062	0.000032	0.798152	164.573349	0.013173	0.004946	0.000062	0.002532	0.052773	8.566681	0.001543	10.003648	0.000062	0.000039
03/12/2005-06:00:00	2611.412598	47.278671	3939.475098	82.743530	46.830940	1537.867432	0.055219	0.032402	0.000062	0.021724	1.737351	79.157745	0.006261	0.001158	0.000062	0.000515	0.946939	1.894345	0.000474	10.287330	0.000062	0.000031	0.798152	164.886612	0.013198	0.004974	0.000062	0.002529	0.052773	8.567112	0.001544	10.003183	0.000062	0.000039
03/12/2005-09:00:00	2611.667969	47.284542	3939.761963	82.749596	46.844505	1537.791016	0.055218	0.032457	0.000062	0.021600	1.737718	79.146202	0.006261	0.001160	0.000062	0.000511	0.947223	1.854991	0.000472	10.286871	0.000062	0.000030	0.798153	165.126541	0.013217	0.004997	0.000062	0.002525	0.052773	8.567543	0.001545	10.002719	0.000062	0.000038
03/12/2005-12:00:00	2612.012695	47.292233	3940.118896	82.757126	46.856678	1537.658691	0.055217	0.032571	0.000062	0.021480	1.738048	79.133270	0.006260	0.001164	0.000062	0.000508	0.947478	1.839661	0.000471	10.286413	0.000062	0.000029	0.798153	165.280273	0.013230	0.005028	0.000062	0.002520	0.052774	8.567975	0.001546	10.002255	0.000062	0.000038
03/12/2005-15:00:00	2612.231445	47.297329	3940.377441	82.762604	46.870815	1537.636597	0.055181	0.032544	0.000062	0.021346	1.738431	79.123581	0.006256	0.001162	0.000062	0.000505	0.947773	1.840547	0.000471	10.285953	0.000062	0.000029	0.798154	165.387665	0.013228	0.005033	0.000062	0.002510	0.052774	8.568405	0.001546	10.001791	0.000062	0.000038
03/12/2005-18:00:00	2612.112061	47.295395	3940.371094	82.762505	46.890251	1537.882690	0.055061	0.032589	0.000062	0.021187	1.738957	79.121307	0.006240	0.001164	0.000062	0.000501	0.948180	1.841489	0.000470	10.285495	0.000062	0.000029	0.798154	165.518555	0.013202	0.005046	0.000062	0.002495	0.052774	8.568836	0.001544	10.001328	0.000062	0.000038
03/12/2005-21:00:00	2611.584473	47.284988	3940.045898	82.755714	46.916065	1538.442139	0.054965	0.032672	0.000062	0.021037	1.739656	79.127625	0.006228	0.001166	0.000062	0.000497	0.948719	1.827245	0.000468	10.285035	0.000062	0.000028	0.798154	165.729065	0.013186	0.005064	0.000062	0.002482	0.052774	8.569267	0.001542	10.000864	0.000062	0.000037
03/13/2005-00:00:00	2610.972168	47.272800	3939.653076	82.747520	46.943214	1539.054077	0.055006	0.032658	0.000062	0.020940	1.740392	79.135170	0.006232	0.001165	0.000062	0.000495	0.949287	1.790878	0.000467	10.284576	0.000062	0.000027	0.798154	166.019180	0.013213	0.005068	0.000062	0.002476	0.052774	8.569699	0.001545	10.000400	0.000062	0.000037
03/13/2005-03:00:00	2610.732666	47.268379	3939.552979	82.745468	46.964512	1539.354004	0.055018	0.032754	0.000062	0.020840	1.740969	79.133850	0.006232	0.001168	0.000062	0.000492	0.949733	1.742080	0.000465	10.284115	0.000062	0.000026	0.798154	166.328949	0.013238	0.005092	0.000062	0.002473	0.052774	8.570133	0.001546	9.999936	0.000062	0.000037
03/13/2005-06:00:00	2610.931641	47.273041	3939.796631	82.750610	46.978947	1539.306152	0.055016	0.032810	0.000062	0.020737	1.741360	79.122841	0.006232	0.001169	0.000062	0.000490	0.950034	1.702819	0.000463	10.283656	0.000062	0.000026	0.798155	166.580521	0.013257	0.005113	0.000062	0.002471	0.052774	8.570564	0.001548	9.999475	0.000062	0.000037
03/13/2005-09:00:00	2611.409180	47.283489	3940.258301	82.760353	46.989017	1539.055298	0.055008	0.032845	0.000062	0.020631	1.741632	79.106476	0.006231	0.001170	0.000062	0.000487	0.950245	1.693248	0.000462	10.283195	0.000062	0.000025	0.798155	166.714096	0.013268	0.005132	0.000062	0.002467	0.052774	8.570997	0.001548	9.999010	0.000062	0.000037
03/13/2005-12:00:00	2611.977295	47.295818	3940.790771	82.771545	46.997673	1538.759521	0.055001	0.032948	0.000062	0.020530	1.741867	79.089211	0.006230	0.001173	0.000062	0.000484	0.950426	1.719484	0.000464	10.282736	0.000062	0.000026	0.798156	166.719223	0.013269	0.005158	0.000062	0.002460	0.052774	8.571428	0.001549	9.998549	0.000062	0.000037
03/13/2005-15:00:00	2612.400391	47.305138	3941.210449	82.780396	47.008595	1538.597778	0.054961	0.032990	0.000062	0.020415	1.742163	79.075928	0.006225	0.001175	0.000062	0.000481	0.950654	1.756179	0.000465	10.282275	0.000062	0.000026	0.798157	166.697891	0.013258	0.005169	0.000062	0.002448	0.052774	8.571861	0.001548	9.998085	0.000062	0.000036
03/13/2005-18:00:00	2612.378418	47.305210	3941.281982	82.781937	47.026470	1538.790771	0.054824	0.032981	0.000062	0.020272	1.742647	79.072548	0.006208	0.001174	0.000062	0.000478	0.951028	1.800378	0.000465	10.281816	0.000062	0.000027	0.798157	166.679565	0.013216	0.005166	0.000062	0.002429	0.052774	8.572293	0.001544	9.997622	0.000062	0.000036
03/13/2005-21:00:00	2611.724854	47.292149	3940.858887	82.773094	47.054222	1539.470581	0.054704	0.032961	0.000062	0.020138	1.743399	79.082497	0.006192	0.001173	0.000062	0.000475	0.951608	1.838046	0.000466	10.281357	0.000062	0.000027	0.798157	166.724396	0.013180	0.005158	0.000062	0.002411	0.052774	8.572727	0.001541	9.997158	0.000062	0.000036
03/14/2005-00:00:00	2610.897217	47.275471	3940.299316	82.761391	47.084698	1540.268311	0.054769	0.033062	0.000062	0.020061	1.744224	79.095421	0.006199	0.001176	0.000062	0.000473	0.952245	1.841661	0.000466	10.280899	0.000062	0.000027	0.798157	166.893295	0.013203	0.005171	0.000062	0.002402	0.052774	8.573158	0.001544	9.996696	0.000062	0.000036
03/14/2005-03:00:00	2610.513184	47.268002	3940.087158	82.756981	47.108234	1540.690186	0.054785	0.033131	0.000062	0.019981	1.744861	79.097588	0.006200	0.001177	0.000062	0.000471	0.952737	1.818970	0.000465	10.280441	0.000062	0.000027	0.798157	167.122177	0.013221	0.005183	0.000062	0.002398	0.052774	8.573590	0.001545	9.996233	0.000062	0.000036
03/14/2005-06:00:00	2610.638916	47.271141	3940.273682	82.760941	47.123791	1540.699585	0.054783	0.033176	0.000062	0.019896	1.745283	79.088165	0.006200	0.001179	0.000062	0.000468	0.953063	1.796030	0.000464	10.279983	0.000062	0.000026	0.798158	167.320663	0.013237	0.005198	0.000062	0.002395	0.052774	8.574022	0.001546	9.995770	0.000062	0.000036
03/14/2005-09:00:00	2611.081299	47.280853	3940.708496	82.770088	47.134403	1540.472168	0.054775	0.033208	0.000062	0.019808	1.745570	79.072365	0.006199	0.001179	0.000062	0.000466	0.953285	1.797851	0.000464	10.279525	0.000062	0.000026	0.798158	167.415726	0.013245	0.005212	0.000062	0.002391	0.052774	8.574455	0.001547	9.995309	0.000062	0.000035
03/14/2005-12:00:00	2611.626709	47.292694	3941.222900	82.780945	47.143410	1540.186523	0.054767	0.033311	0.000062	0.019725	1.745814	79.055267	0.006198	0.001183	0.000062	0.000464	0.953473	1.828311	0.000466	10.279065	0.000062	0.000026	0.798159	167.406906	0.013245	0.005235	0.000062	0.002385	0.052774	8.574887	0.001547	9.994845	0.000062	0.000035
03/14/2005-15:00:00	2612.051270	47.302048	3941.644287	82.789825	47.154289	1540.014160	0.054726	0.033353	0.000061	0.019627	1.746109	79.041580	0.006193	0.001184	0.000061	0.000461	0.953700	1.865253	0.000467	10.278608	0.000061	0.000027	0.798159	167.384018	0.013233	0.005244	0.000061	0.002374	0.052774	8.575320	0.001546	9.994384	0.000061	0.000035
03/14/2005-18:00:00	2612.128906	47.304176	3941.793945	82.793007	47.170589	1540.122070	0.054594	0.033344	0.000061	0.019503	1.746551	79.035744	0.006176	0.001183	0.000061	0.000458	0.954041	1.908552	0.000467	10.278152	0.000061	0.000028	0.798159	167.361435	0.013192	0.005241	0.000061	0.002358	0.052774	8.575753	0.001542	9.993922	0.000061	0.000035
03/14/2005-21:00:00	2611.753662	47.296883	3941.589111	82.788734	47.193970	1540.583252	0.054477	0.033400	0.000061	0.019385	1.747184	79.039635	0.006161	0.001185	0.000061	0.000455	0.954530	1.954564	0.000468	10.277698	0.000061	0.000028	0.798159	167.356567	0.013154	0.005245	0.000061	0.002341	0.052774	8.576186	0.001539	9.993460	0.000061	0.000035
03/15/2005-00:00:00	2611.258789	47.287106	3941.290527	82.782532	47.219219	1541.129517	0.054519	0.027691	0.000061	0.019318	1.747868	79.045738	0.006166	0.000982	0.000061	0.000454	0.955057	1.979209	0.000469	10.277233	0.000061	0.000028	0.798159	167.429245	0.013167	0.004345	0.000061	0.002333	0.052774	8.576626	0.001541	9.992990	0.000061	0.000035
03/15/2005-03:00:00	2611.072266	47.283730	3941.232910	82.781364	47.239651	1541.429077	0.054528	0.011527	0.000061	0.019251	1.748421	79.044838	0.006166	0.000409	0.000061	0.000452	0.955484	1.983863	0.000470	10.276747	0.000061	0.000028	0.798160	167.550644	0.013176	0.001809	0.000061	0.002327	0.052774	8.577082	0.001542	9.992506	0.000061	0.000035
03/15/2005-06:00:00	2611.261719	47.288177	3941.470459	82.786377	47.254200	1541.426880	0.054524	0.004626	0.000061	0.019181	1.748815	79.035522	0.006166	0.000164	0.000061	0.000450	0.955788	1.990988	0.000470	10.276258	0.000061	0.000028	0.798160	167.639893	0.013183	0.000726	0.000061	0.002323	0.052774	8.577540	0.001542	9.992021	0.000061	0.000034
03/15/2005-09:00:00	2611.701660	47.297848	3941.903320	82.795509	47.264835	1541.238281	0.054515	0.001850	0.000061	0.019107	1.749103	79.021179	0.006164	0.000066	0.000061	0.000448	0.956011	2.018331	0.000471	10.275770	0.000061	0.000028	0.798161	167.645142	0.013183	0.000290	0.000061	0.002318	0.052774	8.577995	0.001542	9.991533	0.000061	0.000034
03/15/2005-12:00:00	2612.227539	47.309284	3942.403320	82.806030	47.274136	1541.001953	0.054507	0.000740	0.000061	0.019036	1.749355	79.005798	0.006163	0.000026	0.000061	0.000446	0.956205	2.051759	0.000472	10.275284	0.000061	0.000029	0.798161	167.625214	0.013182	0.000116	0.000061	0.002311	0.052774	8.578453	0.001542	9.991048	0.000061	0.000034
03/15/2005-15:00:00	2612.647217	47.318523	3942.820313	82.814819	47.285088	1540.865356	0.054463	0.000296	0.000061	0.018953	1.749652	78.993401	0.006158	0.000010	0.000061	0.000444	0.956434	2.086188	0.000473	10.274796	0.000061	0.000029	0.798162	167.605515	0.013170	0.000046	0.000061	0.002300	0.052775	8.578908	0.001542	9.990564	0.000061	0.000034
03/15/2005-18:00:00	2612.773926	47.321655	3943.007813	82.818779	47.300625	1540.965942	0.054329	0.000118	0.000061	0.018841	1.750073	78.987656	0.006141	0.000004	0.000061	0.000441	0.956758	2.126088	0.000474	10.274309	0.000061	0.000030	0.798162	167.585861	0.013130	0.000019	0.000061	0.002285	0.052775	8.579364	0.001538	9.990080	0.000061	0.000034
03/15/2005-21:00:00	2612.535156	47.317204	3942.910889	82.816788	47.321850	1541.349121	0.054210	0.000047	0.000061	0.018737	1.750647	78.989677	0.006126	0.000002	0.000061	0.000439	0.957202	2.173394	0.000475	10.273822	0.000061	0.000031	0.798162	167.565918	0.013090	0.000007	0.000061	0.002270	0.052775	8.579821	0.001535	9.989594	0.000061	0.000034
03/16/2005-00:00:00	2612.198975	47.310707	3942.736816	82.813179	47.344604	1541.796875	0.054241	0.000019	0.000061	0.018676	1.751264	78.993309	0.006129	0.000001	0.000061	0.000437	0.957677	2.217169	0.000477	10.273335	0.000061	0.000031	0.798162	167.559845	0.013095	0.000003	0.000061	0.002261	0.052775	8.580277	0.001536	9.989110	0.000061	0.000034
03/16/2005-03:00:00	2612.075439	47.308647	3942.728760	82.813057	47.364033	1542.062134	0.054250	0.000008	0.000061	0.018620	1.751790	78.991684	0.006130	0.000000	0.000061	0.000436	0.958083	2.248523	0.000478	10.272848	0.000061	0.000031	0.798162	167.578918	0.013097	0.000001	0.000061	0.002254	0.052775	8.580734	0.001537	9.988625	0.000061	0.000034
03/16/2005-06:00:00	2612.231201	47.312378	3942.938965	82.817505	47.379112	1542.101563	0.054248	0.000003	0.000061	0.018560	1.752198	78.983704	0.006129	0.000000	0.000061	0.000434	0.958398	2.276543	0.000479	10.272363	0.000061	0.000032	0.798163	167.590866	0.013098	0.000000	0.000061	0.002248	0.052775	8.581190	0.001537	9.988141	0.000061	0.000033
03/16/2005-09:00:00	2612.587402	47.320309	3943.307617	82.825272	47.391041	1541.987793	0.054242	0.000001	0.000061	0.018498	1.752521	78.971565	0.006129	0.000000	0.000061	0.000433	0.958647	2.309167	0.000480	10.271873	0.000061	0.000032	0.798164	167.575516	0.013097	0.000000	0.000061	0.002242	0.052775	8.581647	0.001537	9.987656	0.000061	0.000033
03/16/2005-12:00:00	2613.018555	47.329784	3943.732910	82.834251	47.401814	1541.828247	0.054237	0.000000	0.000061	0.018440	1.752813	78.958336	0.006128	0.000000	0.000061	0.000431	0.958872	2.341748	0.000482	10.271389	0.000061	0.000033	0.798164	167.555374	0.013096	0.000000	0.000061	0.002235	0.052775	8.582104	0.001537	9.987172	0.000061	0.000033
03/16/2005-15:00:00	2613.396240	47.338150	3944.117432	82.842354	47.413414	1541.722412	0.054205	0.000000	0.000061	0.018369	1.753127	78.946754	0.006124	0.000000	0.000061	0.000429	0.959114	2.374490	0.000483	10.270904	0.000061	0.000033	0.798165	167.535477	0.013086	0.000000	0.000061	0.002226	0.052775	8.582561	0.001536	9.986689	0.000061	0.000033
03/16/2005-18:00:00	2613.644043	47.343796	3944.400146	82.848320	47.427052	1541.725464	0.054108	0.000000	0.000061	0.018278	1.753497	78.938271	0.006112	0.000000	0.000061	0.000427	0.959399	2.409348	0.000483	10.270415	0.000061	0.000034	0.798165	167.515656	0.013056	0.000000	0.000061	0.002214	0.052775	8.583016	0.001534	9.986204	0.000061	0.000033
03/16/2005-21:00:00	2613.755615	47.346626	3944.576172	82.852051	47.442806	1541.821411	0.054017	0.000000	0.000061	0.018191	1.753923	78.932167	0.006100	0.000000	0.000061	0.000425	0.959728	2.447469	0.000484	10.269928	0.000061	0.000034	0.798165	167.495758	0.013028	0.000000	0.000061	0.002202	0.052775	8.583473	0.001532	9.985720	0.000061	0.000033
03/17/2005-00:00:00	2613.842285	47.348930	3944.732422	82.855385	47.518803	1542.005737	0.054096	0.000000	0.000061	0.018140	1.757550	78.932648	0.006112	0.000000	0.000061	0.000423	0.961613	2.486567	0.000487	10.269443	0.000061	0.000035	0.800319	167.484070	0.013058	0.000000	0.000061	0.002194	0.052900	8.584431	0.001534	9.985235	0.000061	0.000033
03/17/2005-03:00:00	2614.058594	47.353943	3944.990967	82.860825	47.725636	1542.107178	0.054377	0.006529	0.000061	0.018196	1.765770	78.936363	0.006142	0.000177	0.000061	0.000425	0.965789	2.522129	0.000491	10.268970	0.000061	0.000035	0.804765	167.480698	0.013118	0.000882	0.000061	0.002200	0.053159	8.585912	0.001539	9.984758	0.000061	0.000033
03/17/2005-06:00:00	2614.449707	47.362579	3945.385254	82.869164	47.863781	1542.178711	0.054766	0.012561	0.000061	0.018320	1.772223	78.942657	0.006182	0.000341	0.000061	0.000428	0.968516	2.554850	0.000496	10.268505	0.000061	0.000036	0.809482	167.482895	0.013196	0.001700	0.000061	0.002214	0.053433	8.587731	0.001544	9.984286	0.000061	0.000033
03/17/2005-09:00:00	2614.971924	47.373959	3945.883545	82.879639	47.942074	1542.179688	0.055149	0.015080	0.000061	0.018441	1.776255	78.947128	0.006221	0.000410	0.000061	0.000430	0.970005	2.583905	0.000500	10.268040	0.000061	0.000037	0.812900	167.485168	0.013273	0.002042	0.000061	0.002229	0.053633	8.589541	0.001550	9.983811	0.000061	0.000033
03/17/2005-12:00:00	2615.542725	47.386330	3946.418457	82.890915	47.970112	1542.133545	0.055398	0.014900	0.000061	0.018559	1.777470	78.948799	0.006244	0.000406	0.000061	0.000433	0.970440	2.610149	0.000504	10.267573	0.000061	0.000038	0.813889	167.484299	0.013309	0.002023	0.000061	0.002242	0.053691	8.591151	0.001552	9.983337	0.000061	0.000034
03/17/2005-15:00:00	2616.023193	47.396824	3946.883301	82.900696	48.038979	1542.212524	0.055840	0.018651	0.000061	0.018701	1.780677	78.956779	0.006291	0.000506	0.000061	0.000436	0.971726	2.637444	0.000509	10.267115	0.000061	0.000039	0.816350	167.488022	0.013404	0.002524	0.000061	0.002259	0.053834	8.593052	0.001559	9.982868	0.000061	0.000034
03/17/2005-18:00:00	2616.263672	47.402332	3947.159912	82.906548	48.125103	1542.386353	0.056060	0.014905	0.000061	0.018738	1.783552	78.964432	0.006318	0.000405	0.000061	0.000437	0.973470	2.666914	0.000513	10.266647	0.000061	0.000039	0.817261	167.486923	0.013466	0.002017	0.000061	0.002263	0.053888	8.594639	0.001564	9.982392	0.000061	0.000034
03/17/2005-21:00:00	2616.214355	47.401814	3947.211182	82.907661	48.233044	1542.679077	0.056148	0.010198	0.000061	0.018706	1.786417	78.972473	0.006329	0.000276	0.000061	0.000436	0.975765	2.699946	0.000515	10.266170	0.000061	0.000040	0.816958	167.480865	0.013489	0.001378	0.000061	0.002258	0.053870	8.595926	0.001566	9.981914	0.000061	0.000034
03/18/2005-00:00:00	2616.095703	47.399853	3947.207520	82.907623	48.009750	1543.109131	0.056162	0.004200	0.000061	0.018658	1.775735	78.979065	0.006329	0.000114	0.000061	0.000435	0.971424	2.737129	0.000517	10.265685	0.000061	0.000040	0.808714	167.465103	0.013486	0.000568	0.000061	0.002250	0.053391	8.596655	0.001565	9.981431	0.000061	0.000034
03/18/2005-03:00:00	2616.189453	47.402298	3947.369629	82.911064	47.997429	1543.294312	0.056170	0.001686	0.000061	0.018619	1.773544	78.977928	0.006330	0.000046	0.000061	0.000434	0.970626	2.769561	0.000518	10.265198	0.000061	0.000041	0.806654	167.446594	0.013485	0.000228	0.000061	0.002244	0.053272	8.597227	0.001565	9.980947	0.000061	0.000034
03/18/2005-06:00:00	2616.549805	47.410290	3947.740723	82.918892	47.990913	1543.256836	0.056170	0.000674	0.000061	0.018573	1.771853	78.970245	0.006330	0.000018	0.000061	0.000433	0.969816	2.796243	0.000519	10.264712	0.000061	0.000041	0.805301	167.427521	0.013484	0.000091	0.000061	0.002237	0.053193	8.597760	0.001565	9.980465	0.000061	0.000034
03/18/2005-09:00:00	2617.094482	47.422134	3948.255859	82.929733	47.817272	1543.247070	0.056170	0.000270	0.000061	0.018525	1.767619	78.961403	0.006329	0.000007	0.000061	0.000432	0.967105	2.820185	0.000521	10.264229	0.000061	0.000042	0.804608	167.408112	0.013483	0.000036	0.000061	0.002230	0.053154	8.598254	0.001565	9.979983	0.000061	0.000034
03/18/2005-12:00:00	2618.172119	47.444969	3949.185547	82.949310	47.825241	1542.634155	0.056149	0.000108	0.000061	0.018470	1.767835	78.936378	0.006327	0.000003	0.000061	0.000430	0.967271	2.829769	0.000521	10.263742	0.000061	0.000042	0.804609	167.388214	0.013481	0.000015	0.000061	0.002224	0.053154	8.598708	0.001565	9.979501	0.000061	0.000034
03/18/2005-15:00:00	2618.711426	47.456692	3949.696533	82.960083	47.834305	1542.476318	0.056117	0.000043	0.000061	0.018415	1.768081	78.924416	0.006323	0.000001	0.000061	0.000429	0.967460	2.849012	0.000521	10.263257	0.000061	0.000042	0.804609	167.368500	0.013471	0.000006	0.000061	0.002216	0.053154	8.599161	0.001565	9.979019	0.000061	0.000034
03/18/2005-18:00:00	2619.065430	47.464558	3950.062256	82.967804	47.846260	1542.469849	0.056035	0.000017	0.000061	0.018346	1.768404	78.916718	0.006312	0.000000	0.000061	0.000427	0.967710	2.871673	0.000521	10.262774	0.000061	0.000042	0.804610	167.348755	0.013443	0.000002	0.000061	0.002207	0.053154	8.599614	0.001563	9.978537	0.000061	0.000034
03/18/2005-21:00:00	2619.204590	47.467953	3950.260986	82.972000	47.861561	1542.630005	0.055937	0.000007	0.000061	0.018268	1.768818	78.913597	0.006300	0.000000	0.000061	0.000425	0.968029	2.898750	0.000521	10.262285	0.000061	0.000043	0.804610	167.328949	0.013412	0.000001	0.000061	0.002196	0.053154	8.600067	0.001560	9.978054	0.000061	0.000033
03/19/2005-00:00:00	2619.288086	47.470188	3950.415283	82.975288	47.877728	1542.826416	0.055935	0.000003	0.000061	0.018224	1.769256	78.911392	0.006299	0.000000	0.000061	0.000424	0.968366	2.927106	0.000523	10.261802	0.000061	0.000043	0.804610	167.308746	0.013407	0.000000	0.000061	0.002190	0.053154	8.600523	0.001560	9.977572	0.000061	0.000033
03/19/2005-03:00:00	2619.493408	47.474976	3950.665039	82.980568	47.891991	1542.918701	0.055939	0.000001	0.000061	0.018185	1.769642	78.906166	0.006299	0.000000	0.000061	0.000423	0.968663	2.953094	0.000524	10.261317	0.000061	0.000043	0.804610	167.288437	0.013406	0.000000	0.000061	0.002183	0.053154	8.600977	0.001560	9.977092	0.000061	0.000033
03/19/2005-06:00:00	2619.866455	47.483227	3951.046387	82.988602	47.903652	1542.877441	0.055938	0.000000	0.000061	0.018142	1.769957	78.897209	0.006299	0.000000	0.000061	0.000422	0.968906	2.975501	0.000525	10.260833	0.000061	0.000044	0.804611	167.268219	0.013405	0.000000	0.000061	0.002177	0.053155	8.601432	0.001560	9.976608	0.000061	0.000033
03/19/2005-09:00:00	2620.365723	47.494125	3951.526123	82.998718	47.913330	1542.741211	0.055933	0.000000	0.000061	0.018100	1.770219	78.885719	0.006298	0.000000	0.000061	0.000421	0.969108	2.994773	0.000526	10.260348	0.000061	0.000044	0.804611	167.248123	0.013404	0.000000	0.000061	0.002171	0.053155	8.601886	0.001560	9.976128	0.000061	0.000033
03/19/2005-12:00:00	2620.913086	47.506016	3952.043457	83.009598	47.922272	1542.577881	0.055928	0.000000	0.000061	0.018057	1.770461	78.873589	0.006297	0.000000	0.000061	0.000420	0.969294	3.012347	0.000526	10.259863	0.000061	0.000044	0.804612	167.228149	0.013403	0.000000	0.000061	0.002165	0.053155	8.602339	0.001560	9.975647	0.000061	0.000033
03/19/2005-15:00:00	2621.403320	47.516720	3952.516113	83.019569	47.932095	1542.467163	0.055894	0.000000	0.000061	0.018005	1.770727	78.863045	0.006293	0.000000	0.000061	0.000418	0.969499	3.030493	0.000527	10.259379	0.000061	0.000044	0.804613	167.208252	0.013392	0.000000	0.000061	0.002158	0.053155	8.602792	0.001560	9.975166	0.000061	0.000033
03/19/2005-18:00:00	2621.753906	47.524509	3952.879883	83.027237	47.944099	1542.469604	0.055812	0.000000	0.000061	0.017936	1.771052	78.855675	0.006283	0.000000	0.000061	0.000416	0.969749	3.051280	0.000527	10.258894	0.000061	0.000045	0.804613	167.188339	0.013368	0.000000	0.000061	0.002149	0.053155	8.603246	0.001558	9.974686	0.000061	0.000033
03/19/2005-21:00:00	2621.952148	47.529152	3953.125244	83.032410	47.958462	1542.588379	0.055738	0.000000	0.000061	0.017871	1.771441	78.851479	0.006274	0.000000	0.000061	0.000415	0.970048	3.075207	0.000527	10.258410	0.000061	0.000045	0.804613	167.168442	0.013344	0.000000	0.000061	0.002140	0.053155	8.603700	0.001556	9.974203	0.000061	0.000033
03/20/2005-00:00:00	2622.112305	47.532990	3953.339355	83.036957	48.368435	1543.559204	0.056365	0.030631	0.000061	0.018024	1.793653	78.913879	0.006350	0.000829	0.000061	0.000419	0.977843	3.113544	0.000536	10.258005	0.000061	0.000046	0.824430	167.223083	0.013519	0.004123	0.000061	0.002157	0.054308	8.608723	0.001569	9.973757	0.000061	0.000033
03/20/2005-03:00:00	2622.351807	47.538467	3953.616211	83.042809	48.732651	1544.652344	0.056863	0.053341	0.000061	0.018129	1.814884	78.987305	0.006414	0.001446	0.000061	0.000422	0.984766	3.152265	0.000543	10.257627	0.000061	0.000047	0.844629	167.289703	0.013668	0.007182	0.000061	0.002170	0.055484	8.614517	0.001580	9.973315	0.000061	0.000034
03/20/2005-06:00:00	2622.704590	47.546310	3953.982422	83.050522	48.989933	1545.702271	0.057147	0.063459	0.000061	0.018232	1.830486	79.060471	0.006451	0.001722	0.000061	0.000424	0.989617	3.188098	0.000548	10.257255	0.000061	0.000048	0.860010	167.357620	0.013758	0.008544	0.000061	0.002182	0.056380	8.620395	0.001587	9.972881	0.000061	0.000034
03/20/2005-09:00:00	2623.149170	47.556068	3954.418945	83.059731	49.169838	1546.651367	0.057208	0.123995	0.000061	0.018223	1.841751	79.130806	0.006464	0.003638	0.000061	0.000425	0.992951	3.220866	0.000551	10.257067	0.000061	0.000048	0.871456	167.417313	0.013790	0.017283	0.000061	0.002180	0.057047	8.626206	0.001589	9.972507	0.000061	0.000034
03/20/2005-12:00:00	2623.629150	47.566563	3954.884766	83.069527	49.308319	1547.392822	0.057249	0.351174	0.000061	0.018199	1.850417	79.195023	0.006473	0.010629	0.000061	0.000425	0.995477	3.251130	0.000553	10.257484	0.000061	0.000048	0.880299	167.449539	0.013814	0.048387	0.000061	0.002177	0.057563	8.631797	0.001591	9.972354	0.000061	0.000034
03/20/2005-15:00:00	2624.064941	47.576111	3955.314453	83.078598	49.435192	1547.316284	0.057239	1.300446	0.000061	0.019757	1.857874	79.237526	0.006478	0.036487	0.000061	0.000462	0.997802	3.278888	0.000555	10.260293	0.000061	0.000053	0.887533	167.368835	0.013824	0.173636	0.000061	0.002364	0.057986	8.636497	0.001593	9.973097	0.000061	0.000037
03/20/2005-18:00:00	2624.391602	47.583416	3955.660156	83.085884	49.557617	1546.482910	0.057130	2.461869	0.000061	0.029756	1.864273	79.253616	0.006472	0.072379	0.000061	0.000696	1.000107	3.305044	0.000555	10.265505	0.000061	0.000081	0.893033	167.160965	0.013809	0.346697	0.000061	0.003567	0.058307	8.639981	0.001592	9.974857	0.000061	0.000056
03/20/2005-21:00:00	2624.607910	47.588417	3955.918945	83.091362	49.679657	1545.439697	0.057044	3.156859	0.000061	0.045829	1.870071	79.260353	0.006468	0.095282	0.000061	0.001073	1.002463	3.331504	0.000556	10.271462	0.000061	0.000126	0.897425	166.910309	0.013793	0.454014	0.000061	0.005513	0.058565	8.642960	0.001591	9.976946	0.000061	0.000087
03/21/2005-00:00:00	2624.802002	47.592953	3956.160156	83.096458	49.663330	1544.487549	0.056996	2.803321	0.000061	0.060700	1.866269	79.246452	0.006464	0.087000	0.000061	0.001423	1.002370	3.350443	0.000557	10.275700	0.000061	0.000168	0.891214	166.698914	0.013776	0.413126	0.000061	0.007324	0.058205	8.644114	0.001590	9.978361	0.000061	0.000115
03/21/2005-03:00:00	2625.085693	47.599361	3956.471680	83.103035	49.660789	1543.722900	0.056930	2.449183	0.000061	0.072951	1.864351	79.240105	0.006459	0.077443	0.000061	0.001711	1.002442	3.369194	0.000557	10.279338	0.000061	0.000203	0.887740	166.519455	0.013759	0.366886	0.000061	0.008813	0.058004	8.645698	0.001589	9.979537	0.000061	0.000139
03/21/2005-06:00:00	2625.495117	47.608391	3956.880859	83.111671	49.667343	1542.924561	0.056853	2.265358	0.000061	0.089814	1.863995	79.233826	0.006454	0.072425	0.000061	0.002113	1.002576	3.385953	0.000557	10.282874	0.000061	0.000252	0.886742	166.344849	0.013742	0.343142	0.000061	0.010885	0.057948	8.647374	0.001588	9.980678	0.000061	0.000171
03/21/2005-09:00:00	2626.004150	47.619492	3957.368408	83.121941	49.683578	1542.054077	0.056775	2.186225	0.000061	0.109851	1.864742	79.225624	0.006448	0.070287	0.000061	0.002604	1.002824	3.400436	0.000558	10.286409	0.000061	0.000310	0.887348	166.168884	0.013724	0.332557	0.000061	0.013389	0.057984	8.649016	0.001587	9.981817	0.000061	0.000209
03/21/2005-12:00:00	2626.551270	47.631374	3957.885498	83.132805	49.702339	1541.167969	0.056714	2.100762	0.000061	0.132806	1.865625	79.218056	0.006443	0.065721	0.000061	0.003181	1.003105	3.413270	0.000558	10.289709	0.000061	0.000377	0.888094	166.004883	0.013709	0.311034	0.000061	0.016301	0.058029	8.650610	0.001586	9.982810	0.000061	0.000251
03/21/2005-15:00:00	2627.045410	47.642174	3958.361084	83.142838	49.754303	1540.317749	0.056630	2.086231	0.000062	0.158509	1.868167	79.210770	0.006437	0.067040	0.000062	0.003842	1.004027	3.426893	0.000558	10.293193	0.000062	0.000453	0.890216	165.826859	0.013691	0.316372	0.000062	0.019607	0.058153	8.652214	0.001585	9.983934	0.000062	0.000298
03/21/2005-18:00:00	2627.409180	47.650265	3958.735107	83.150719	49.825439	1539.460449	0.056553	2.108983	0.000062	0.182873	1.871058	79.200348	0.006431	0.069573	0.000062	0.004481	1.005390	3.441470	0.000558	10.296826	0.000062	0.000525	0.891960	165.634567	0.013671	0.326345	0.000062	0.022776	0.058256	8.653508	0.001584	9.985133	0.000062	0.000342
03/21/2005-21:00:00	2627.635498	47.655495	3959.001221	83.156342	49.908131	1538.710571	0.056507	2.023928	0.000062	0.208147	1.873952	79.193054	0.006427	0.065723	0.000062	0.005160	1.007048	3.457739	0.000559	10.300097	0.000062	0.000602	0.893066	165.458755	0.013656	0.306575	0.000062	0.026114	0.058321	8.654737	0.001583	9.986133	0.000062	0.000387
03/22/2005-00:00:00	2627.829834	47.660057	3959.242188	83.161430	49.853661	1538.058960	0.056554	1.342956	0.000062	0.216321	1.867312	79.167831	0.006432	0.042879	0.000062	0.005415	1.006292	3.466875	0.000560	10.301277	0.000062	0.000628	0.883606	165.339264	0.013656	0.196843	0.000062	0.027312	0.057772	8.654257	0.001583	9.986275	0.000062	0.000399
03/22/2005-03:00:00	2628.113525	47.666473	3959.553223	83.167999	49.789143	1537.725464	0.056567	0.706440	0.000062	0.207053	1.860186	79.152428	0.006433	0.022799	0.000062	0.005218	1.004873	3.475901	0.000560	10.301329	0.000062	0.000603	0.875049	165.271133	0.013655	0.103230	0.000062	0.026217	0.057349	8.654243	0.001583	9.985998	0.000062	0.000380
03/22/2005-06:00:00	2628.523193	47.675514	3959.961914	83.176628	49.812580	1537.412354	0.056555	0.400674	0.000062	0.193583	1.857275	79.139366	0.006431	0.013177	0.000062	0.004895	1.004348	3.483617	0.000560	10.301224	0.000062	0.000565	0.871427	165.213669	0.013650	0.059820	0.000062	0.024516	0.057116	8.654486	0.001583	9.985674	0.000062	0.000354
03/22/2005-09:00:00	2629.031982	47.686623	3960.449463	83.186874	49.788910	1537.040161	0.056540	0.294382	0.000062	0.182100	1.856213	79.124924	0.006430	0.009743	0.000062	0.004618	1.004278	3.489439	0.000561	10.301169	0.000062	0.000533	0.869721	165.156052	0.013646	0.044609	0.000062	0.023065	0.056986	8.654755	0.001583	9.985365	0.000062	0.000332
03/22/2005-12:00:00	2629.577148	47.698486	3960.964600	83.197739	49.740906	1536.681763	0.056529	0.248299	0.000062	0.172754	1.854653	79.111877	0.006429	0.007683	0.000062	0.004393	1.003722	3.494744	0.000561	10.301081	0.000062	0.000506	0.868208	165.103226	0.013642	0.035501	0.000062	0.021889	0.056893	8.655095	0.001583	9.985029	0.000062	0.000314
03/22/2005-15:00:00	2630.033447	47.708500	3961.410400	83.207123	49.748867	1536.356445	0.056515	0.251435	0.000062	0.164805	1.854939	79.098526	0.006428	0.008445	0.000062	0.004203	1.004165	3.500751	0.000561	10.301096	0.000062	0.000484	0.867660	165.043854	0.013638	0.039111	0.000062	0.020889	0.056861	8.655367	0.001582	9.984758	0.000062	0.000299
03/22/2005-18:00:00	2630.254639	47.713631	3961.672363	83.212669	49.807793	1536.206421	0.056514	0.198831	0.000062	0.156127	1.856197	79.089340	0.006427	0.006297	0.000062	0.003989	1.005486	3.510314	0.000561	10.300909	0.000062	0.000460	0.866819	164.994125	0.013633	0.029025	0.000062	0.019782	0.056812	8.655590	0.001582	9.984387	0.000062	0.000283
03/22/2005-21:00:00	2630.196777	47.712955	3961.716309	83.213631	49.910213	1536.275024	0.056513	0.122631	0.000062	0.147683	1.858745	79.085373	0.006426	0.003917	0.000062	0.003780	1.007703	3.524869	0.000562	10.300554	0.000062	0.000437	0.866046	164.951202	0.013625	0.017723	0.000062	0.018705	0.056767	8.655810	0.001582	9.983957	0.000062	0.000267
03/23/2005-00:00:00	2630.072510	47.710911	3961.707520	83.213493	49.754742	1536.682129	0.056520	0.068857	0.000062	0.138876	1.853714	79.089043	0.006426	0.002266	0.000062	0.003558	1.004614	3.545956	0.000563	10.300129	0.000062	0.000412	0.864499	164.911743	0.013618	0.010184	0.000062	0.017572	0.056677	8.656068	0.001581	9.983500	0.000062	0.000250
03/23/2005-03:00:00	2630.152344	47.713104	3961.859375	83.216705	49.795845	1536.796875	0.056528	0.046310	0.000062	0.131069	1.853690	79.086746	0.006426	0.001574	0.000062	0.003360	1.004761	3.562760	0.000564	10.299700	0.000062	0.000392	0.864164	164.872803	0.013616	0.007031	0.000062	0.016558	0.056658	8.656315	0.001581	9.983042	0.000062	0.000236
03/23/2005-06:00:00	2630.492432	47.720699	3962.214600	83.224190	49.699932	1536.839600	0.056535	0.037373	0.000062	0.123981	1.851333	79.080887	0.006427	0.001300	0.000062	0.003180	1.002888	3.576381	0.000564	10.299273	0.000062	0.000372	0.863909	164.834778	0.013614	0.005780	0.000062	0.015646	0.056643	8.656569	0.001581	9.982587	0.000062	0.000223
03/23/2005-09:00:00	2631.014404	47.732082	3962.711670	83.234665	49.554180	1536.795898	0.056538	0.033824	0.000062	0.117550	1.848606	79.071648	0.006427	0.001191	0.000062	0.003016	1.000968	3.585927	0.000565	10.298843	0.000062	0.000354	0.863809	164.797699	0.013612	0.005281	0.000062	0.014820	0.056638	8.656827	0.001581	9.982128	0.000062	0.000211
03/23/2005-12:00:00	2631.852051	47.750126	3963.438232	83.250114	49.562527	1536.372803	0.056527	0.032430	0.000062	0.111711	1.848832	79.052803	0.006426	0.001149	0.000062	0.002867	1.001141	3.586211	0.000565	10.298415	0.000062	0.000337	0.863810	164.761459	0.013610	0.005083	0.000062	0.014070	0.056638	8.657090	0.001581	9.981669	0.000062	0.000200
03/23/2005-15:00:00	2632.347412	47.760960	3963.914795	83.260155	49.572281	1536.224487	0.056496	0.031889	0.000062	0.106043	1.849096	79.042221	0.006422	0.001132	0.000062	0.002723	1.001345	3.593163	0.000565	10.297989	0.000062	0.000321	0.863810	164.726074	0.013598	0.005004	0.000062	0.013344	0.056639	8.657361	0.001580	9.981215	0.000062	0.000190
03/23/2005-18:00:00	2632.597656	47.766685	3964.198975	83.266151	49.585865	1536.276733	0.056412	0.031742	0.000062	0.099908	1.849464	79.037186	0.006411	0.001128	0.000062	0.002567	1.001628	3.605181	0.000564	10.297561	0.000062	0.000304	0.863811	164.691437	0.013570	0.004980	0.000062	0.012564	0.056639	8.657643	0.001578	9.980758	0.000062	0.000179
03/23/2005-21:00:00	2632.547119	47.766186	3964.249268	83.267250	49.604115	1536.563232	0.056311	0.031675	0.000062	0.094023	1.849958	79.038536	0.006398	0.001125	0.000062	0.002418	1.002008	3.623730	0.000564	10.297135	0.000062	0.000287	0.863811	164.657410	0.013536	0.004965	0.000062	0.011815	0.056639	8.657938	0.001575	9.980300	0.000062	0.000168
03/24/2005-00:00:00	2632.416016	47.763981	3964.235840	83.266998	49.673038	1536.900269	0.056358	0.031679	0.000062	0.090064	1.852702	79.042152	0.006404	0.001125	0.000062	0.002316	1.003886	3.643653	0.000565	10.296709	0.000062	0.000277	0.864520	164.626144	0.013546	0.004960	0.000062	0.011300	0.056680	8.658403	0.001576	9.979843	0.000062	0.000161
03/24/2005-03:00:00	2632.448975	47.765221	3964.350586	83.269455	49.864902	1536.980835	0.056401	0.032049	0.000061	0.086514	1.858566	79.039154	0.006409	0.001135	0.000061	0.002223	1.007901	3.658669	0.000566	10.296284	0.000061	0.000267	0.865383	164.595612	0.013557	0.005002	0.000061	0.010837	0.056730	8.658911	0.001577	9.979387	0.000061	0.000155
03/24/2005-06:00:00	2632.702881	47.771019	3964.638428	83.275543	49.971897	1536.970459	0.056502	0.033783	0.000061	0.083317	1.862732	79.035896	0.006420	0.001176	0.000061	0.002140	1.010265	3.670949	0.000568	10.295865	0.000061	0.000258	0.867096	164.569534	0.013577	0.005206	0.000061	0.010423	0.056830	8.659670	0.001579	9.978932	0.000061	0.000149
03/24/2005-09:00:00	2633.119873	47.780220	3965.052979	83.284271	50.043934	1536.891602	0.056558	0.035630	0.000061	0.080303	1.865554	79.032120	0.006426	0.001220	0.000061	0.002061	1.011522	3.680638	0.000569	10.295448	0.000061	0.000250	0.869003	164.546341	0.013591	0.005428	0.000061	0.010033	0.056941	8.660571	0.001580	9.978479	0.000061	0.000144
03/24/2005-12:00:00	2633.597900	47.790684	3965.515625	83.294022	50.084122	1536.784424	0.056581	0.037205	0.000061	0.077430	1.867398	79.027710	0.006429	0.001265	0.000061	0.001986	1.012268	3.688745	0.000570	10.295035	0.000061	0.000242	0.870397	164.523605	0.013596	0.005629	0.000061	0.009662	0.057022	8.661483	0.001580	9.978027	0.000061	0.000139
03/24/2005-15:00:00	2634.011719	47.799816	3965.927979	83.302727	50.130928	1536.715088	0.056579	0.051913	0.000061	0.076070	1.869260	79.024460	0.006429	0.001733	0.000061	0.001947	1.013170	3.697437	0.000570	10.294674	0.000061	0.000238	0.871463	164.499420	0.013595	0.007608	0.000061	0.009470	0.057084	8.662382	0.001580	9.977592	0.000061	0.000136
03/24/2005-18:00:00	2634.265381	47.805626	3966.215820	83.308792	50.186501	1536.644775	0.056571	0.105129	0.000061	0.074230	1.870605	79.018593	0.006428	0.003253	0.000061	0.001896	1.014317	3.707476	0.000570	10.294460	0.000061	0.000233	0.871130	164.464813	0.013588	0.014314	0.000061	0.009223	0.057065	8.662967	0.001580	9.977205	0.000061	0.000133
03/24/2005-21:00:00	2634.346680	47.807854	3966.368652	83.312042	50.252647	1536.694580	0.056571	0.088505	0.000061	0.071752	1.872213	79.014832	0.006427	0.002814	0.000061	0.001831	1.015863	3.720216	0.000571	10.294127	0.000061	0.000226	0.870365	164.433029	0.013582	0.012221	0.000061	0.008901	0.057021	8.663472	0.001579	9.976779	0.000061	0.000129
03/25/2005-00:00:00	2634.391602	47.809326	3966.493408	83.314690	50.086369	1536.963257	0.056575	0.063383	0.000061	0.069253	1.865732	79.016281	0.006426	0.002078	0.000061	0.001766	1.012341	3.737885	0.000572	10.293733	0.000061	0.000219	0.867362	164.401703	0.013576	0.009011	0.000061	0.008578	0.056846	8.663897	0.001579	9.976333	0.000061	0.000124
03/25/2005-03:00:00	2634.578369	47.813744	3966.728271	83.319664	50.101116	1537.057129	0.056583	0.048718	0.000061	0.067027	1.864716	79.013245	0.006427	0.001641	0.000061	0.001707	1.011915	3.752356	0.000572	10.293322	0.000061	0.000213	0.866605	164.370224	0.013575	0.007126	0.000061	0.008286	0.056802	8.664278	0.001579	9.975883	0.000061	0.000120
03/25/2005-06:00:00	2634.954346	47.822083	3967.111084	83.327744	50.099312	1537.019409	0.056585	0.039707	0.000061	0.064907	1.864039	79.005745	0.006427	0.001370	0.000061	0.001652	1.011497	3.762810	0.000573	10.292903	0.000061	0.000207	0.866111	164.339355	0.013573	0.005966	0.000061	0.008011	0.056773	8.664649	0.001579	9.975429	0.000061	0.000117
03/25/2005-09:00:00	2635.470947	47.833344	3967.604004	83.338120	49.921936	1537.053467	0.056591	0.035620	0.000061	0.062893	1.860215	78.998619	0.006427	0.001247	0.000061	0.001598	1.008789	3.772167	0.000573	10.292482	0.000061	0.000202	0.865846	164.308807	0.013571	0.005439	0.000061	0.007751	0.056760	8.665010	0.001579	9.974974	0.000061	0.000113
03/25/2005-12:00:00	2636.037842	47.845669	3968.136230	83.349335	49.930565	1536.873779	0.056588	0.033969	0.000061	0.060992	1.860449	78.986816	0.006427	0.001197	0.000061	0.001548	1.008969	3.776889	0.000574	10.292063	0.000061	0.000196	0.865847	164.278488	0.013570	0.005224	0.000061	0.007505	0.056760	8.665361	0.001579	9.974519	0.000061	0.000110
03/25/2005-15:00:00	2636.523926	47.856312	3968.605713	83.359207	49.940453	1536.768433	0.056559	0.033373	0.000061	0.058951	1.860716	78.977196	0.006423	0.001179	0.000061	0.001495	1.009174	3.782789	0.000573	10.291641	0.000061	0.000190	0.865847	164.248520	0.013559	0.005146	0.000061	0.007244	0.056760	8.665712	0.001578	9.974063	0.000061	0.000106
03/25/2005-18:00:00	2636.796875	47.862522	3968.908203	83.365601	49.953659	1536.835327	0.056484	0.033044	0.000061	0.056458	1.861073	78.972366	0.006413	0.001169	0.000061	0.001431	1.009449	3.793020	0.000573	10.291221	0.000061	0.000182	0.865848	164.218887	0.013534	0.005100	0.000061	0.006930	0.056760	8.666074	0.001576	9.973610	0.000061	0.000102
03/25/2005-21:00:00	2636.819824	47.863529	3969.015137	83.367897	49.970760	1537.096558	0.056406	0.032903	0.000061	0.053995	1.861536	78.972839	0.006403	0.001165	0.000061	0.001368	1.009805	3.808671	0.000573	10.290802	0.000061	0.000175	0.865848	164.189468	0.013508	0.005077	0.000061	0.006620	0.056760	8.666437	0.001575	9.973154	0.000061	0.000097
03/26/2005-00:00:00	2636.781006	47.863262	3969.073975	83.369164	50.386379	1537.792236	0.056623	0.353158	0.000061	0.058265	1.882733	79.024559	0.006431	0.009034	0.000061	0.001476	1.017812	3.836186	0.000577	10.291407	0.000061	0.000191	0.883485	164.190491	0.013568	0.043864	0.000061	0.007133	0.057786	8.670563	0.001579	9.973024	0.000061	0.000105
03/26/2005-03:00:00	2636.910156	47.866486	3969.264893	83.373192	50.732349	1537.581177	0.056502	1.405175	0.000061	0.073281	1.902218	79.051903	0.006423	0.043255	0.000061	0.001867	1.024470	3.860386	0.000577	10.295341	0.000061	0.000242	0.901362	164.056061	0.013549	0.204254	0.000061	0.008998	0.058827	8.674064	0.001578	9.974154	0.000061	0.000132
03/26/2005-06:00:00	2637.259766	47.874290	3969.627441	83.380844	50.963001	1536.671875	0.056362	2.389183	0.000061	0.103714	1.916348	79.056824	0.006412	0.077295	0.000061	0.002673	1.028828	3.879209	0.000577	10.301358	0.000061	0.000345	0.915383	163.828293	0.013520	0.360883	0.000061	0.012857	0.059643	8.676889	0.001577	9.976073	0.000061	0.000187
03/26/2005-09:00:00	2637.769531	47.885414	3970.114746	83.391098	51.112282	1535.416016	0.056283	2.988484	0.000062	0.148734	1.926209	79.045593	0.006406	0.103182	0.000062	0.003909	1.031547	3.893576	0.000577	10.308369	0.000062	0.000499	0.925845	163.535004	0.013494	0.483262	0.000062	0.018722	0.060254	8.679237	0.001575	9.978386	0.000062	0.000266
03/26/2005-12:00:00	2638.348633	47.897999	3970.654053	83.402496	51.165180	1534.080688	0.056296	2.985242	0.000062	0.213035	1.929544	79.027092	0.006409	0.102021	0.000062	0.005719	1.032467	3.902415	0.000578	10.314307	0.000062	0.000720	0.929283	163.273376	0.013481	0.473616	0.000062	0.027291	0.060455	8.680803	0.001575	9.980289	0.000062	0.000377
03/26/2005-15:00:00	2638.861816	47.909210	3971.144287	83.412827	51.301025	1532.766479	0.056181	3.241102	0.000062	0.287026	1.937981	79.002983	0.006398	0.127999	0.000062	0.007820	1.034896	3.915140	0.000577	10.321848	0.000062	0.000977	0.937924	162.902054	0.013441	0.593634	0.000062	0.037216	0.060960	8.682605	0.001572	9.983223	0.000062	0.000506
03/26/2005-18:00:00	2639.238525	47.917576	3971.527100	83.420891	51.415115	1531.908081	0.056015	2.775977	0.000062	0.366874	1.943927	78.987549	0.006383	0.121102	0.000062	0.010117	1.037028	3.929030	0.000576	10.327517	0.000062	0.001257	0.943081	162.585312	0.013396	0.566050	0.000062	0.048043	0.061261	8.684278	0.001569	9.985557	0.000062	0.000643
03/26/2005-21:00:00	2639.466309	47.922871	3971.793945	83.426514	51.532375	1531.262085	0.055932	2.303964	0.000062	0.473242	1.949201	78.987343	0.006376	0.098008	0.000062	0.013390	1.039309	3.945074	0.000577	10.331758	0.000062	0.001635	0.946795	162.342590	0.013370	0.460794	0.000062	0.063153	0.061479	8.686289	0.001568	9.987087	0.000062	0.000817
03/27/2005-00:00:00	2639.651611	47.927284	3972.027100	83.431465	51.717266	1530.554810	0.055783	2.338977	0.000062	0.616992	1.959370	78.984688	0.006363	0.107369	0.000062	0.017759	1.042793	3.965029	0.000576	10.337240	0.000062	0.002148	0.955999	162.014725	0.013327	0.505267	0.000062	0.083317	0.062016	8.688622	0.001565	9.989342	0.000062	0.001054
03/27/2005-03:00:00	2639.880127	47.932590	3972.293701	83.437088	51.904331	1529.601929	0.055710	2.518675	0.000063	0.786453	1.970364	78.979576	0.006357	0.115915	0.000063	0.022947	1.046260	3.985130	0.000577	10.343341	0.000063	0.002759	0.966600	161.650040	0.013291	0.545250	0.000063	0.107047	0.062635	8.691004	0.001563	9.991807	0.000063	0.001330
03/27/2005-06:00:00	2640.172363	47.939240	3972.610352	83.443779	52.056141	1528.357056	0.055678	2.626817	0.000063	1.008553	1.979487	78.965973	0.006355	0.120288	0.000063	0.029815	1.049036	4.002861	0.000577	10.349599	0.000063	0.003563	0.975607	161.251175	0.013261	0.564475	0.000063	0.138240	0.063161	8.693007	0.001561	9.994316	0.000063	0.001686
03/27/2005-09:00:00	2640.520508	47.947048	3972.970459	83.451370	52.182590	1526.833862	0.055666	2.663596	0.000063	1.262758	1.987180	78.943726	0.006355	0.121902	0.000063	0.037774	1.051313	4.018212	0.000578	10.355865	0.000063	0.004489	0.983319	160.818954	0.013231	0.569741	0.000063	0.173968	0.063611	8.694609	0.001560	9.996823	0.000063	0.002084
03/27/2005-12:00:00	2640.888916	47.955280	3973.346191	83.459305	52.297955	1525.048218	0.055655	2.673395	0.000063	1.522970	1.994098	78.913300	0.006354	0.122424	0.000063	0.045968	1.053381	4.031747	0.000579	10.362149	0.000063	0.005444	0.990189	160.352707	0.013201	0.569577	0.000063	0.210209	0.064013	8.695815	0.001558	9.999327	0.000063	0.002482
03/27/2005-15:00:00	2641.182373	47.961956	3973.663086	83.465973	52.422821	1523.071045	0.055624	2.669655	0.000063	1.775712	2.001009	78.876610	0.006352	0.122463	0.000063	0.053965	1.055666	4.045238	0.000580	10.368439	0.000063	0.006380	0.996552	159.854141	0.013166	0.567046	0.000063	0.244962	0.064386	8.696655	0.001556	10.001827	0.000063	0.002858
03/27/2005-18:00:00	2641.291992	47.964828	3973.835205	83.469627	52.570187	1520.978516	0.055604	2.654098	0.000063	2.010013	2.008242	78.835320	0.006351	0.121909	0.000063	0.061432	1.058462	4.060531	0.000580	10.374704	0.000063	0.007260	1.002314	159.326813	0.013131	0.561703	0.000063	0.276741	0.064723	8.697111	0.001554	10.004304	0.000063	0.003197
03/27/2005-21:00:00	2641.203125	47.963612	3973.851318	83.470024	52.735378	1518.816650	0.055566	2.624332	0.000064	2.205487	2.015695	78.790611	0.006349	0.120685	0.000064	0.067706	1.061679	4.078169	0.000581	10.380913	0.000064	0.008010	1.007512	158.777832	0.013093	0.553202	0.000064	0.302686	0.065028	8.697235	0.001552	10.006742	0.000064	0.003473
03/28/2005-00:00:00	2641.071289	47.961514	3973.833496	83.469681	52.567417	1516.641602	0.055633	1.525825	0.000064	2.016455	1.999880	78.716522	0.006355	0.063132	0.000064	0.062038	1.059011	4.079371	0.000582	10.382217	0.000064	0.007327	0.986924	158.414642	0.013084	0.287283	0.000064	0.275574	0.063832	8.693994	0.001551	10.006886	0.000064	0.003138
03/28/2005-03:00:00	2641.087158	47.962486	3973.930908	83.471764	52.351326	1515.177368	0.055528	0.705009	0.000064	1.601040	1.981935	78.664383	0.006345	0.028379	0.000064	0.049249	1.054684	4.082122	0.000582	10.382083	0.000064	0.005810	0.966384	158.162659	0.013058	0.128231	0.000064	0.217176	0.062795	8.691932	0.001549	10.006529	0.000064	0.002473
03/28/2005-06:00:00	2641.305908	47.967632	3974.187744	83.477188	52.442432	1513.953979	0.055400	0.374750	0.000064	1.225052	1.977548	78.621017	0.006333	0.014669	0.000064	0.037461	1.054103	4.083382	0.000581	10.381949	0.000064	0.004432	0.958572	157.964371	0.013031	0.065769	0.000064	0.164248	0.062233	8.690553	0.001547	10.006178	0.000064	0.001889
03/28/2005-09:00:00	2641.677246	47.975952	3974.563965	83.485123	52.413746	1512.863892	0.055332	0.252564	0.000064	0.983372	1.971875	78.581680	0.006326	0.010009	0.000064	0.029954	1.052682	4.082994	0.000580	10.381870	0.000064	0.003549	0.952689	157.796509	0.013014	0.044400	0.000064	0.130712	0.061893	8.689529	0.001546	10.005860	0.000064	0.001514
03/28/2005-12:00:00	2642.105713	47.985455	3974.985840	83.494003	52.393898	1511.901489	0.055277	0.205152	0.000064	0.820732	1.968313	78.546455	0.006321	0.008202	0.000064	0.024930	1.051800	4.082069	0.000580	10.381800	0.000064	0.002956	0.949024	157.651154	0.013000	0.036046	0.000064	0.108372	0.061687	8.688756	0.001545	10.005545	0.000064	0.001261
03/28/2005-15:00:00	2642.454102	47.993313	3975.344238	83.501564	52.399960	1511.119385	0.055236	0.178285	0.000064	0.704405	1.966749	78.517822	0.006317	0.006116	0.000064	0.021348	1.051695	4.082860	0.000579	10.381654	0.000064	0.002533	0.946838	157.527863	0.012987	0.026764	0.000064	0.092497	0.061574	8.688221	0.001544	10.005178	0.000064	0.001081
03/28/2005-18:00:00	2642.601563	47.996994	3975.543701	83.505798	52.421150	1510.563110	0.055178	0.138526	0.000064	0.611012	1.966232	78.494255	0.006309	0.004569	0.000064	0.018471	1.052217	4.087322	0.000579	10.381409	0.000064	0.002196	0.944902	157.417984	0.012965	0.019627	0.000064	0.079807	0.061475	8.687706	0.001543	10.004780	0.000064	0.000937
03/28/2005-21:00:00	2642.523926	47.996033	3975.567383	83.506332	52.554058	1510.246216	0.055112	0.113678	0.000064	0.532331	1.966951	78.477341	0.006301	0.003741	0.000064	0.016059	1.053509	4.096715	0.000578	10.381132	0.000064	0.001915	0.943555	157.319473	0.012942	0.015725	0.000064	0.069196	0.061411	8.687317	0.001541	10.004372	0.000064	0.000816
03/29/2005-00:00:00	2642.400879	47.994133	3975.554932	83.506111	52.865227	1510.217651	0.055153	0.327336	0.000064	0.496416	1.978638	78.489014	0.006309	0.009590	0.000064	0.014956	1.058427	4.114224	0.000580	10.381671	0.000064	0.001790	0.952446	157.234253	0.012957	0.043117	0.000064	0.064260	0.061930	8.688928	0.001542	10.004236	0.000064	0.000761
03/29/2005-03:00:00	2642.474609	47.996304	3975.697021	83.509132	52.901207	1509.774048	0.055070	0.817913	0.000064	0.499096	1.988869	78.484154	0.006302	0.033617	0.000064	0.015008	1.061516	4.129149	0.000580	10.384115	0.000064	0.001805	0.962851	157.061890	0.012935	0.150928	0.000064	0.064349	0.062535	8.690242	0.001541	10.004967	0.000064	0.000767
03/29/2005-06:00:00	2642.800293	48.003708	3976.037842	83.516304	52.893963	1509.031738	0.055030	1.146988	0.000064	0.541936	1.996202	78.468575	0.006298	0.050917	0.000064	0.016334	1.063136	4.139531	0.000580	10.387201	0.000064	0.001967	0.971361	156.852539	0.012916	0.228824	0.000064	0.069888	0.063034	8.691362	0.001540	10.006001	0.000064	0.000832
03/29/2005-09:00:00	2643.305908	48.014805	3976.519287	83.526459	52.891663	1508.104614	0.054999	1.291213	0.000064	0.607664	2.001251	78.447639	0.006295	0.058254	0.000064	0.018395	1.063986	4.145864	0.000580	10.390345	0.000064	0.002213	0.977749	156.633408	0.012899	0.261373	0.000064	0.078566	0.063408	8.692355	0.001539	10.007055	0.000064	0.000931
03/29/2005-12:00:00	2643.875000	48.027218	3977.051025	83.537651	52.878220	1507.160522	0.055008	1.150112	0.000064	0.672453	2.003027	78.430862	0.006297	0.045604	0.000064	0.020428	1.064155	4.148868	0.000581	10.392357	0.000064	0.002455	0.980176	156.463715	0.012891	0.206657	0.000064	0.087126	0.063551	8.693277	0.001538	10.007501	0.000064	0.001030
03/29/2005-15:00:00	2644.363770	48.037983	3977.518799	83.547516	52.945118	1506.148560	0.054934	1.344293	0.000064	0.719387	2.008037	78.404594	0.006290	0.062294	0.000064	0.021866	1.065567	4.153814	0.000580	10.395870	0.000064	0.002631	0.985292	156.205856	0.012865	0.280412	0.000064	0.093088	0.063850	8.694053	0.001537	10.008789	0.000064	0.001103
03/29/2005-18:00:00	2644.640137	48.044357	3977.820313	83.553864	53.027222	1505.150635	0.054890	1.406742	0.000064	0.755716	2.011876	78.381149	0.006286	0.061409	0.000064	0.023011	1.067278	4.160221	0.000580	10.399122	0.000064	0.002770	0.987832	155.974228	0.012844	0.270525	0.000064	0.097747	0.063999	8.694544	0.001536	10.009816	0.000064	0.001157
03/29/2005-21:00:00	2644.667969	48.045589	3977.925537	83.556122	53.130207	1504.426880	0.054900	1.182276	0.000064	0.812665	2.015361	78.367958	0.006287	0.047734	0.000064	0.024932	1.069449	4.170315	0.000581	10.401170	0.000064	0.002990	0.988780	155.784790	0.012834	0.210215	0.000064	0.105580	0.064056	8.695144	0.001535	10.010297	0.000064	0.001238
03/30/2005-00:00:00	2644.632080	48.045528	3977.980225	83.557312	53.121956	1503.690796	0.054950	0.701383	0.000064	0.793479	2.010997	78.338493	0.006292	0.027606	0.000064	0.024380	1.069643	4.175348	0.000582	10.401617	0.000064	0.002923	0.981004	155.627197	0.012832	0.120120	0.000064	0.103058	0.063604	8.694291	0.001535	10.010161	0.000064	0.001207
03/30/2005-03:00:00	2644.748535	48.048592	3978.154297	83.561020	53.069248	1503.040283	0.054937	0.404622	0.000064	0.710103	2.006003	78.310844	0.006290	0.017590	0.000064	0.021814	1.068998	4.178993	0.000582	10.401702	0.000064	0.002615	0.974242	155.489258	0.012823	0.075864	0.000064	0.091944	0.063253	8.693683	0.001534	10.009933	0.000064	0.001079
03/30/2005-06:00:00	2645.068359	48.055878	3978.489502	83.568077	53.077793	1502.340088	0.054893	0.361227	0.000064	0.633695	2.004975	78.285217	0.006286	0.016100	0.000064	0.019431	1.069014	4.180828	0.000582	10.402081	0.000064	0.002332	0.972462	155.356689	0.012810	0.069722	0.000064	0.081683	0.063114	8.693467	0.001533	10.009813	0.000064	0.000963
03/30/2005-09:00:00	2645.539063	48.066284	3978.943604	83.577637	53.070923	1501.580811	0.054856	0.364718	0.000064	0.576683	2.004097	78.258171	0.006283	0.016052	0.000064	0.017648	1.068741	4.179974	0.000582	10.402538	0.000064	0.002120	0.971312	155.229431	0.012799	0.069767	0.000064	0.074031	0.063042	8.693300	0.001533	10.009719	0.000064	0.000877
03/30/2005-12:00:00	2646.065430	48.077820	3979.440918	83.588120	53.052380	1500.837891	0.054823	0.367222	0.000064	0.532269	2.003603	78.231888	0.006280	0.016064	0.000064	0.016266	1.068547	4.177918	0.000581	10.402998	0.000064	0.001955	0.970821	155.108276	0.012788	0.069885	0.000064	0.068104	0.063013	8.693205	0.001532	10.009624	0.000064	0.000810
03/30/2005-15:00:00	2646.508545	48.087658	3979.873047	83.597221	53.068085	1500.215820	0.054801	0.345763	0.000064	0.496276	2.004172	78.212112	0.006277	0.012550	0.000064	0.015147	1.068959	4.177248	0.000581	10.403264	0.000064	0.001822	0.970782	155.007614	0.012780	0.054457	0.000064	0.063306	0.063011	8.693300	0.001532	10.009398	0.000064	0.000755
03/30/2005-18:00:00	2646.736572	48.093033	3980.135254	83.602753	53.114159	1499.767822	0.054783	0.273831	0.000064	0.459458	2.004954	78.195076	0.006275	0.008777	0.000064	0.013995	1.070004	4.179424	0.000581	10.403266	0.000064	0.001686	0.969714	154.916855	0.012770	0.038127	0.000064	0.058401	0.062949	8.693251	0.001531	10.009073	0.000064	0.000699
03/30/2005-21:00:00	2646.713623	48.093246	3980.200195	83.604164	53.187786	1499.557495	0.054767	0.181988	0.000064	0.416569	2.006714	78.183395	0.006272	0.005751	0.000064	0.012658	1.071818	4.186096	0.000581	10.403043	0.000064	0.001530	0.968582	154.836823	0.012758	0.024446	0.000064	0.052733	0.062883	8.693225	0.001530	10.008681	0.000064	0.000634
03/31/2005-00:00:00	2646.622314	48.092049	3980.210938	83.604431	53.240082	1499.415405	0.054752	0.130379	0.000064	0.376140	2.006833	78.171982	0.006270	0.004201	0.000064	0.011406	1.072649	4.194592	0.000581	10.402766	0.000064	0.001382	0.966773	154.759903	0.012750	0.017315	0.000064	0.047431	0.062778	8.693088	0.001530	10.008273	0.000064	0.000573
03/31/2005-03:00:00	2646.648193	48.093262	3980.313965	83.606636	53.341587	1499.240601	0.054742	0.108427	0.000064	0.342166	2.005606	78.159615	0.006269	0.003542	0.000064	0.010353	1.072651	4.202242	0.000582	10.402487	0.000064	0.001259	0.965282	154.687256	0.012744	0.014286	0.000064	0.042990	0.062700	8.692998	0.001529	10.007862	0.000064	0.000521
03/31/2005-06:00:00	2646.838867	48.097878	3980.546387	83.611565	53.309368	1499.121582	0.054735	0.099290	0.000064	0.312938	2.004699	78.147461	0.006268	0.003267	0.000064	0.009449	1.072107	4.209543	0.000582	10.402203	0.000064	0.001152	0.964486	154.618515	0.012739	0.013012	0.000064	0.039187	0.062649	8.692955	0.001529	10.007450	0.000064	0.000477
03/31/2005-09:00:00	2647.159668	48.105186	3980.882080	83.618629	53.155048	1499.030029	0.054730	0.095952	0.000064	0.287693	2.002050	78.134521	0.006268	0.003167	0.000064	0.008668	1.070252	4.214995	0.000582	10.401924	0.000064	0.001060	0.964197	154.553513	0.012735	0.012525	0.000064	0.035904	0.062620	8.692974	0.001529	10.007041	0.000064	0.000439
03/31/2005-12:00:00	2647.530029	48.113525	3981.256592	83.626534	53.107746	1498.842773	0.054723	0.094629	0.000064	0.265798	2.000814	78.122040	0.006267	0.003126	0.000064	0.007990	1.069475	4.219599	0.000582	10.401640	0.000064	0.000982	0.964127	154.491928	0.012731	0.012309	0.000064	0.033055	0.062622	8.693033	0.001528	10.006630	0.000064	0.000406
03/31/2005-15:00:00	2647.849121	48.120796	3981.590820	83.633560	53.147243	1498.633423	0.054706	0.093746	0.000064	0.246038	2.001398	78.109619	0.006265	0.003097	0.000064	0.007382	1.070055	4.223820	0.000582	10.401361	0.000064	0.000910	0.964113	154.432938	0.012725	0.012163	0.000064	0.030505	0.062623	8.693122	0.001528	10.006219	0.000064	0.000376
03/31/2005-18:00:00	2648.044189	48.125511	3981.826904	83.638557	53.174732	1498.543213	0.054661	0.093163	0.000064	0.227801	2.001356	78.100372	0.006259	0.003078	0.000064	0.006821	1.070278	4.230897	0.000582	10.401079	0.000064	0.000845	0.963901	154.375687	0.012708	0.012059	0.000064	0.028158	0.062612	8.693200	0.001527	10.005808	0.000064	0.000349
03/31/2005-21:00:00	2648.113037	48.127609	3981.963623	83.641479	53.279060	1498.490234	0.054612	0.093003	0.000064	0.211146	2.004062	78.091545	0.006253	0.003072	0.000064	0.006310	1.072223	4.239174	0.000582	10.400798	0.000064	0.000786	0.963860	154.320282	0.012691	0.012009	0.000064	0.026019	0.062609	8.693297	0.001526	10.005396	0.000064	0.000323
04/01/2005-00:00:00	2648.203857	48.129921	3982.110596	83.644562	53.598557	1498.771118	0.054703	0.262127	0.000064	0.210895	2.018786	78.116379	0.006266	0.006969	0.000064	0.006295	1.078380	4.255514	0.000584	10.401128	0.000064	0.000788	0.974803	154.289841	0.012716	0.030489	0.000064	0.025924	0.063246	8.695770	0.001528	10.005162	0.000064	0.000324
04/01/2005-03:00:00	2648.392090	48.134247	3982.335938	83.649269	53.838249	1498.636353	0.054650	0.808232	0.000064	0.230083	2.031554	78.127609	0.006262	0.030178	0.000064	0.006848	1.082655	4.270736	0.000584	10.403643	0.000064	0.000863	0.987090	154.174606	0.012702	0.131785	0.000064	0.028186	0.063962	8.697989	0.001527	10.005817	0.000064	0.000355
04/01/2005-06:00:00	2648.720703	48.141453	3982.670654	83.656258	53.910057	1498.212280	0.054627	1.210960	0.000064	0.277033	2.040340	78.123917	0.006260	0.052699	0.000064	0.008268	1.084641	4.282738	0.000584	10.407171	0.000064	0.001043	0.996918	153.996841	0.012686	0.231508	0.000064	0.033999	0.064535	8.699758	0.001526	10.006992	0.000064	0.000427
04/01/2005-09:00:00	2649.159668	48.150963	3983.092529	83.665131	53.965672	1497.638062	0.054608	1.388133	0.000064	0.345609	2.046829	78.115784	0.006259	0.062272	0.000064	0.010379	1.086046	4.291974	0.000585	10.410776	0.000064	0.001308	1.004312	153.808716	0.012671	0.273232	0.000064	0.042631	0.064966	8.701386	0.001525	10.008190	0.000064	0.000532
04/01/2005-12:00:00	2649.641357	48.161346	3983.547607	83.674667	54.027199	1496.966431	0.054587	1.458438	0.000064	0.426954	2.052108	78.104851	0.006257	0.066091	0.000064	0.012900	1.087339	4.299528	0.000585	10.414386	0.000064	0.001623	1.010053	153.610947	0.012655	0.289416	0.000064	0.052936	0.065301	8.702896	0.001524	10.009390	0.000064	0.000657
04/01/2005-15:00:00	2650.052490	48.170292	3983.947510	83.683060	54.108601	1496.266846	0.054564	1.481977	0.000064	0.515267	2.057124	78.094292	0.006255	0.066161	0.000064	0.015651	1.088928	4.307436	0.000585	10.417940	0.000064	0.001966	1.014754	153.409149	0.012639	0.288823	0.000064	0.064160	0.065576	8.704321	0.001524	10.010539	0.000064	0.000793
04/01/2005-18:00:00	2650.290527	48.175652	3984.210938	83.688568	54.204754	1495.611938	0.054550	1.415925	0.000064	0.603010	2.061459	78.085846	0.006254	0.060435	0.000064	0.018398	1.090837	4.316965	0.000586	10.421063	0.000064	0.002310	1.017649	153.216568	0.012625	0.263464	0.000064	0.075334	0.065746	8.705570	0.001523	10.011461	0.000064	0.000927
04/01/2005-21:00:00	2650.341309	48.177155	3984.326904	83.690987	54.316265	1495.019653	0.054537	1.332954	0.000065	0.673887	2.065630	78.076874	0.006254	0.056715	0.000065	0.020614	1.093098	4.328783	0.000586	10.423986	0.000065	0.002590	1.019515	153.018341	0.012609	0.246422	0.000065	0.084290	0.065855	8.706577	0.001522	10.012322	0.000065	0.001037
04/02/2005-00:00:00	2650.352051	48.177826	3984.410400	83.692734	54.307098	1494.356445	0.054576	0.902438	0.000065	0.682901	2.061431	78.052200	0.006257	0.037204	0.000065	0.020927	1.093216	4.334803	0.000587	10.425096	0.000065	0.002629	1.012176	152.860245	0.012605	0.159927	0.000065	0.085433	0.065429	8.706123	0.001522	10.012440	0.000065	0.001049
04/02/2005-03:00:00	2650.507568	48.181507	3984.608887	83.696884	54.285965	1493.744019	0.054567	0.658965	0.000065	0.656465	2.058803	78.030266	0.006256	0.028339	0.000065	0.020150	1.093240	4.339980	0.000587	10.425960	0.000065	0.002530	1.007645	152.713440	0.012595	0.121532	0.000065	0.082049	0.065166	8.706008	0.001521	10.012501	0.000065	0.001007
04/02/2005-06:00:00	2650.859131	48.189224	3984.961670	83.704277	54.289013	1493.040283	0.054533	0.603956	0.000065	0.619144	2.057535	78.007072	0.006253	0.026648	0.000065	0.018984	1.093095	4.342613	0.000587	10.427014	0.000065	0.002386	1.005767	152.567017	0.012582	0.114204	0.000065	0.077133	0.065058	8.706065	0.001520	10.012643	0.000065	0.000950
04/02/2005-09:00:00	2651.358887	48.199982	3985.430420	83.714111	54.280148	1492.265503	0.054499	0.591234	0.000065	0.588975	2.056805	77.981972	0.006250	0.026276	0.000065	0.018048	1.092819	4.342506	0.000587	10.428111	0.000065	0.002269	1.005090	152.423584	0.012570	0.112469	0.000065	0.073179	0.065019	8.706149	0.001520	10.012794	0.000065	0.000904
04/02/2005-12:00:00	2651.914307	48.211895	3985.943115	83.724869	54.282059	1491.486816	0.054467	0.586705	0.000065	0.565883	2.056797	77.956985	0.006247	0.026147	0.000065	0.017336	1.092749	4.341067	0.000587	10.429210	0.000065	0.002180	1.005163	152.283478	0.012558	0.111777	0.000065	0.070161	0.065024	8.706267	0.001519	10.012948	0.000065	0.000869
04/02/2005-15:00:00	2652.426758	48.222939	3986.422363	83.734901	54.307781	1490.780396	0.054442	0.568338	0.000065	0.547189	2.057708	77.936951	0.006244	0.022891	0.000065	0.016761	1.093166	4.340158	0.000586	10.430139	0.000065	0.002107	1.005689	152.160202	0.012549	0.097368	0.000065	0.067708	0.065055	8.706541	0.001518	10.012986	0.000065	0.000840
04/02/2005-18:00:00	2652.836426	48.231861	3986.820801	83.743248	54.341766	1490.192871	0.054439	0.464074	0.000065	0.525140	2.058243	77.920631	0.006244	0.015561	0.000065	0.016075	1.093824	4.340053	0.000586	10.430546	0.000065	0.002021	1.005068	152.059418	0.012542	0.066496	0.000065	0.064830	0.065019	8.706764	0.001518	10.012779	0.000065	0.000806
04/02/2005-21:00:00	2653.140869	48.238609	3987.135498	83.749847	54.383713	1489.734619	0.054431	0.342142	0.000065	0.488707	2.058647	77.905441	0.006243	0.010624	0.000065	0.014925	1.094703	4.341153	0.000586	10.430656	0.000065	0.001880	1.003758	151.968079	0.012536	0.045122	0.000065	0.060100	0.064943	8.706884	0.001517	10.012486	0.000065	0.000751
04/03/2005-00:00:00	2653.419434	48.244816	3987.429688	83.756020	54.522953	1489.347656	0.054353	0.639102	0.000065	0.473716	2.066479	77.899849	0.006236	0.027293	0.000065	0.014443	1.097438	4.347996	0.000586	10.432485	0.000065	0.001824	1.010739	151.829483	0.012517	0.116078	0.000065	0.058034	0.065350	8.708039	0.001516	10.012947	0.000065	0.000729
04/03/2005-03:00:00	2653.745605	48.252010	3987.761963	83.762970	54.678555	1488.786255	0.054304	0.987411	0.000065	0.500565	2.075166	77.889526	0.006232	0.044960	0.000065	0.015274	1.100200	4.354849	0.000586	10.435399	0.000065	0.001931	1.019087	151.648514	0.012499	0.192303	0.000065	0.061264	0.065836	8.709217	0.001515	10.013855	0.000065	0.000771
04/03/2005-06:00:00	2654.143311	48.260704	3988.150635	83.771126	54.794571	1488.084595	0.054279	1.173259	0.000065	0.557946	2.081980	77.875290	0.006230	0.053520	0.000065	0.017075	1.102291	4.360007	0.000586	10.438507	0.000065	0.002157	1.025797	151.454865	0.012483	0.228986	0.000065	0.068394	0.066227	8.710276	0.001514	10.014829	0.000065	0.000860
04/03/2005-09:00:00	2654.602783	48.270645	3988.587891	83.780289	54.883144	1487.292603	0.054252	1.238553	0.000065	0.622036	2.087242	77.860046	0.006227	0.054985	0.000065	0.019100	1.103868	4.363629	0.000586	10.441535	0.000065	0.002410	1.031042	151.261414	0.012466	0.235486	0.000065	0.076393	0.066533	8.711314	0.001513	10.015721	0.000065	0.000959
04/03/2005-12:00:00	2655.085449	48.281082	3989.043213	83.789848	54.959682	1486.450806	0.054221	1.243216	0.000065	0.684603	2.091631	77.846451	0.006224	0.051808	0.000065	0.021084	1.105228	4.366423	0.000586	10.444384	0.000065	0.002658	1.035299	151.075592	0.012449	0.222715	0.000065	0.084200	0.066782	8.712414	0.001512	10.016453	0.000065	0.001056
04/03/2005-15:00:00	2655.508545	48.290272	3989.450928	83.798393	55.042744	1485.594360	0.054191	1.246064	0.000065	0.743445	2.095874	77.832253	0.006221	0.050589	0.000065	0.022956	1.106748	4.369715	0.000586	10.447243	0.000065	0.002891	1.038940	150.882629	0.012431	0.217511	0.000065	0.091518	0.066995	8.713423	0.001511	10.017192	0.000065	0.001148
04/03/2005-18:00:00	2655.786377	48.296494	3989.744873	83.804543	55.140377	1484.776123	0.054168	1.230069	0.000065	0.795522	2.100104	77.818398	0.006219	0.049237	0.000065	0.024619	1.108619	4.374826	0.000586	10.450018	0.000065	0.003099	1.041774	150.685715	0.012414	0.211143	0.000065	0.097957	0.067161	8.714285	0.001510	10.017895	0.000065	0.001229
04/03/2005-21:00:00	2655.912354	48.299587	3989.918457	83.808167	55.249611	1484.011597	0.054147	1.199697	0.000065	0.837026	2.104334	77.804939	0.006217	0.047847	0.000065	0.025954	1.110781	4.382099	0.000586	10.452701	0.000065	0.003267	1.043967	150.485596	0.012396	0.204655	0.000065	0.103042	0.067290	8.715004	0.001509	10.018566	0.000065	0.001293
04/04/2005-00:00:00	2656.009033	48.302063	3990.068115	83.811325	55.231312	1483.187622	0.054186	0.792332	0.000065	0.815067	2.099800	77.774841	0.006221	0.030201	0.000065	0.025304	1.110688	4.383422	0.000587	10.453536	0.000065	0.003182	1.036540	150.324463	0.012393	0.126735	0.000065	0.100245	0.066858	8.714203	0.001509	10.018551	0.000065	0.001257
04/04/2005-03:00:00	2656.239990	48.307320	3990.324951	83.816681	55.185066	1482.471558	0.054179	0.492922	0.000065	0.745494	2.095848	77.747787	0.006220	0.019278	0.000065	0.023150	1.110300	4.383581	0.000587	10.453823	0.000065	0.002909	1.030728	150.186951	0.012385	0.080415	0.000065	0.091451	0.066521	8.713673	0.001509	10.018359	0.000065	0.001148
04/04/2005-06:00:00	2656.652588	48.316319	3990.724609	83.825043	55.165779	1481.733765	0.054141	0.397745	0.000065	0.665075	2.093570	77.721756	0.006216	0.016110	0.000065	0.020608	1.109872	4.381768	0.000587	10.454233	0.000065	0.002592	1.027805	150.058136	0.012373	0.066965	0.000065	0.081193	0.066351	8.713411	0.001508	10.018216	0.000065	0.001024
04/04/2005-09:00:00	2657.201904	48.328136	3991.231934	83.835701	55.153572	1480.965576	0.054103	0.368606	0.000065	0.600886	2.092073	77.695045	0.006213	0.015143	0.000065	0.018585	1.109401	4.377636	0.000586	10.454679	0.000065	0.002338	1.026293	149.936417	0.012362	0.062756	0.000065	0.073050	0.066264	8.713230	0.001507	10.018085	0.000065	0.000925
04/04/2005-12:00:00	2657.801025	48.340977	3991.779053	83.847176	55.138706	1480.255005	0.054074	0.335775	0.000065	0.551267	2.090923	77.671944	0.006210	0.012754	0.000065	0.017029	1.108906	4.372907	0.000586	10.454976	0.000065	0.002141	1.025378	149.829620	0.012353	0.053016	0.000065	0.066790	0.066211	8.713223	0.001507	10.017879	0.000065	0.000849
04/04/2005-15:00:00	2658.324951	48.352268	3992.266602	83.857391	55.161797	1479.587158	0.054042	0.367271	0.000065	0.509787	2.091422	77.647888	0.006207	0.015201	0.000065	0.015726	1.109289	4.368784	0.000585	10.455548	0.000065	0.001978	1.025297	149.714478	0.012343	0.062561	0.000065	0.061567	0.066206	8.713131	0.001506	10.017810	0.000065	0.000786
04/04/2005-18:00:00	2658.653320	48.359535	3992.599609	83.864357	55.212139	1479.118652	0.054029	0.284497	0.000065	0.470914	2.092202	77.629570	0.006205	0.010771	0.000065	0.014503	1.110291	4.367465	0.000585	10.455619	0.000065	0.001825	1.024331	149.622025	0.012335	0.043690	0.000065	0.056674	0.066150	8.713026	0.001505	10.017524	0.000065	0.000725
04/04/2005-21:00:00	2658.759033	48.362221	3992.756348	83.867645	55.288033	1478.862793	0.054015	0.183935	0.000065	0.428235	2.093896	77.615578	0.006203	0.007234	0.000065	0.013165	1.112067	4.369998	0.000585	10.455423	0.000065	0.001659	1.023161	149.539490	0.012325	0.028561	0.000065	0.051339	0.066082	8.712907	0.001505	10.017159	0.000065	0.000659
04/05/2005-00:00:00	2658.806885	48.363720	3992.868408	83.869980	55.118935	1478.890625	0.054000	0.133048	0.000065	0.385982	2.087248	77.608818	0.006201	0.005511	0.000065	0.011843	1.108594	4.378432	0.000585	10.455185	0.000065	0.001496	1.019857	149.461868	0.012315	0.021219	0.000065	0.046097	0.065890	8.712800	0.001504	10.016781	0.000065	0.000594
04/05/2005-03:00:00	2658.981934	48.367825	3993.079346	83.874413	55.142696	1478.769043	0.053991	0.111984	0.000065	0.350284	2.086441	77.598541	0.006200	0.004806	0.000065	0.010728	1.108327	4.384301	0.000585	10.454945	0.000065	0.001361	1.019100	149.387604	0.012309	0.018208	0.000065	0.041666	0.065846	8.712689	0.001504	10.016402	0.000065	0.000539
04/05/2005-06:00:00	2659.330322	48.375496	3993.428223	83.881706	55.144299	1478.553345	0.053980	0.103363	0.000065	0.319785	2.085910	77.584824	0.006199	0.004511	0.000065	0.009776	1.107991	4.387015	0.000585	10.454705	0.000065	0.001245	1.018623	149.316925	0.012304	0.016939	0.000065	0.037904	0.065818	8.712611	0.001503	10.016022	0.000065	0.000492
04/05/2005-09:00:00	2659.812012	48.385933	3993.882568	83.891243	54.956161	1478.446777	0.053974	0.099643	0.000065	0.293452	2.081755	77.572594	0.006198	0.004377	0.000065	0.008954	1.105114	4.389539	0.000586	10.454465	0.000065	0.001143	1.018302	149.249603	0.012299	0.016361	0.000065	0.034672	0.065802	8.712559	0.001503	10.015644	0.000065	0.000452
04/05/2005-12:00:00	2660.345947	48.397430	3994.377197	83.901619	54.966267	1478.128296	0.053960	0.097968	0.000065	0.270552	2.082029	77.555733	0.006197	0.004297	0.000065	0.008240	1.105325	4.387712	0.000585	10.454222	0.000065	0.001053	1.018303	149.185059	0.012295	0.016018	0.000065	0.031870	0.065802	8.712530	0.001503	10.015263	0.000065	0.000417
04/05/2005-15:00:00	2660.849365	48.408310	3994.848389	83.911491	54.976845	1477.859131	0.053918	0.096997	0.000065	0.249341	2.082316	77.540382	0.006192	0.004261	0.000065	0.007580	1.105546	4.386404	0.000585	10.453979	0.000065	0.000970	1.018304	149.123215	0.012282	0.015859	0.000065	0.029286	0.065802	8.712531	0.001502	10.014882	0.000065	0.000384
04/05/2005-18:00:00	2661.277832	48.417648	3995.260498	83.920135	54.988594	1477.671875	0.053841	0.096232	0.000065	0.228984	2.082634	77.527382	0.006182	0.004225	0.000065	0.006947	1.105792	4.386744	0.000584	10.453732	0.000065	0.000891	1.018304	149.064056	0.012260	0.015707	0.000065	0.026818	0.065802	8.712564	0.001500	10.014502	0.000065	0.000353
04/05/2005-21:00:00	2661.623535	48.425266	3995.606689	83.927383	55.001644	1477.566772	0.053767	0.095689	0.000065	0.210829	2.082987	77.516724	0.006173	0.004195	0.000065	0.006384	1.106064	4.389018	0.000583	10.453485	0.000065	0.000821	1.018304	149.007141	0.012239	0.015578	0.000065	0.024621	0.065802	8.712627	0.001499	10.014118	0.000065	0.000326
04/06/2005-00:00:00	2661.927979	48.432060	3995.921143	83.933975	55.222473	1477.669800	0.053931	0.098708	0.000065	0.198074	2.092383	77.524673	0.006193	0.004239	0.000065	0.005987	1.110439	4.394309	0.000585	10.453249	0.000065	0.000772	1.024257	148.974884	0.012277	0.015787	0.000065	0.023069	0.066149	8.714088	0.001502	10.013738	0.000065	0.000306
04/06/2005-03:00:00	2662.263184	48.439457	3996.259277	83.941048	55.443153	1477.757690	0.053936	0.280976	0.000065	0.201450	2.103497	77.540512	0.006196	0.009102	0.000065	0.006082	1.114786	4.401617	0.000586	10.453732	0.000065	0.000787	1.033186	148.936401	0.012280	0.036364	0.000065	0.023410	0.066668	8.716178	0.001502	10.013575	0.000065	0.000313
04/06/2005-06:00:00	2662.662109	48.448193	3996.647705	83.949196	55.600166	1477.531738	0.053899	0.620071	0.000065	0.214076	2.111683	77.544586	0.006193	0.021700	0.000065	0.006444	1.117874	4.406646	0.000586	10.455421	0.000065	0.000837	1.040034	148.853928	0.012272	0.087613	0.000065	0.024790	0.067067	8.717814	0.001502	10.013870	0.000065	0.000333
04/06/2005-09:00:00	2663.121094	48.458141	3997.084229	83.958328	55.710182	1477.161133	0.053880	0.838262	0.000065	0.240434	2.117554	77.541473	0.006192	0.032153	0.000065	0.007255	1.120009	4.409853	0.000586	10.457595	0.000065	0.000942	1.045114	148.742783	0.012261	0.133694	0.000065	0.027876	0.067364	8.719216	0.001501	10.014355	0.000065	0.000374
04/06/2005-12:00:00	2663.603027	48.468578	3997.537354	83.967857	55.795479	1476.737671	0.053863	0.933325	0.000065	0.275755	2.122059	77.536575	0.006190	0.036845	0.000065	0.008355	1.121633	4.412155	0.000586	10.459816	0.000065	0.001083	1.049016	148.625427	0.012250	0.154187	0.000065	0.032069	0.067591	8.720543	0.001501	10.014855	0.000065	0.000429
04/06/2005-15:00:00	2664.019287	48.477673	3997.940918	83.976295	55.880875	1476.321289	0.053847	0.973066	0.000065	0.314971	2.126153	77.531784	0.006188	0.038785	0.000065	0.009582	1.123263	4.415141	0.000586	10.462044	0.000065	0.001240	1.052193	148.503403	0.012238	0.162449	0.000065	0.036741	0.067777	8.721811	0.001500	10.015358	0.000065	0.000489
04/06/2005-18:00:00	2664.270996	48.483360	3998.212402	83.981995	55.981144	1475.967407	0.053834	0.978255	0.000065	0.354770	2.130246	77.528015	0.006187	0.039128	0.000065	0.010833	1.125232	4.420426	0.000586	10.464229	0.000065	0.001401	1.054597	148.377228	0.012226	0.163693	0.000065	0.041486	0.067918	8.722959	0.001499	10.015845	0.000065	0.000551
04/06/2005-21:00:00	2664.321289	48.484924	3998.325439	83.984360	56.098343	1475.701294	0.053825	0.958448	0.000065	0.392576	2.134477	77.525696	0.006186	0.038466	0.000065	0.012025	1.127594	4.428798	0.000586	10.466320	0.000065	0.001555	1.056354	148.248230	0.012214	0.160575	0.000065	0.045992	0.068021	8.723979	0.001499	10.016298	0.000065	0.000610
04/07/2005-00:00:00	2664.268311	48.484364	3998.357178	83.985008	55.757114	1475.756958	0.053882	0.574727	0.000065	0.399792	2.116011	77.523422	0.006191	0.022110	0.000065	0.012274	1.121099	4.439953	0.000587	10.466641	0.000065	0.001586	1.039887	148.160172	0.012213	0.090280	0.000065	0.046888	0.067064	8.724101	0.001499	10.016101	0.000065	0.000620
04/07/2005-03:00:00	2664.302979	48.485611	3998.458008	83.987114	55.725315	1475.762939	0.053904	0.297405	0.000065	0.379273	2.112366	77.517700	0.006193	0.011777	0.000065	0.011659	1.120011	4.448858	0.000588	10.466448	0.000065	0.001513	1.036047	148.084137	0.012211	0.046912	0.000065	0.044420	0.066841	8.724105	0.001499	10.015738	0.000065	0.000588
04/07/2005-06:00:00	2664.515137	48.490509	3998.698730	83.992165	55.717693	1475.631958	0.053899	0.178737	0.000065	0.346473	2.109787	77.507858	0.006193	0.007384	0.000065	0.010633	1.118983	4.454638	0.000588	10.466221	0.000065	0.001386	1.033606	148.011658	0.012206	0.028559	0.000065	0.040429	0.066695	8.724095	0.001498	10.015364	0.000065	0.000537
04/07/2005-09:00:00	2664.876953	48.498474	3999.057617	83.999680	55.611313	1475.506592	0.053891	0.130488	0.000065	0.316538	2.107167	77.495522	0.006192	0.005595	0.000065	0.009698	1.117575	4.457958	0.000588	10.465990	0.000065	0.001268	1.032617	147.941650	0.012201	0.021087	0.000065	0.036811	0.066642	8.724038	0.001498	10.014986	0.000065	0.000491
04/07/2005-12:00:00	2665.297363	48.507652	3999.462646	84.008171	55.532814	1475.333374	0.053882	0.110748	0.000065	0.290662	2.105355	77.481964	0.006191	0.004843	0.000065	0.008888	1.116521	4.459711	0.000588	10.465758	0.000065	0.001164	1.032106	147.874619	0.012196	0.017951	0.000065	0.033694	0.066620	8.723991	0.001498	10.014610	0.000065	0.000451
04/07/2005-15:00:00	2665.648193	48.515404	3999.813721	84.015511	55.545776	1475.149048	0.053855	0.102620	0.000065	0.267924	2.105706	77.468582	0.006187	0.004536	0.000065	0.008178	1.116791	4.461570	0.000588	10.465524	0.000065	0.001073	1.032106	147.809967	0.012185	0.016669	0.000065	0.030961	0.066620	8.723957	0.001497	10.014234	0.000065	0.000416
04/07/2005-18:00:00	2665.822998	48.519524	4000.024414	84.019936	55.561512	1475.124390	0.053808	0.099270	0.000065	0.247161	2.106132	77.459663	0.006181	0.004400	0.000065	0.007530	1.117120	4.467258	0.000588	10.465289	0.000065	0.000991	1.032107	147.747772	0.012167	0.016098	0.000065	0.028472	0.066620	8.723959	0.001496	10.013855	0.000065	0.000384
04/07/2005-21:00:00	2665.782227	48.519226	4000.066162	84.020782	55.580612	1475.283203	0.053756	0.097405	0.000065	0.227841	2.106649	77.455826	0.006174	0.004306	0.000065	0.006927	1.117518	4.477785	0.000587	10.465052	0.000065	0.000915	1.032107	147.687790	0.012148	0.015710	0.000065	0.026162	0.066620	8.723990	0.001494	10.013475	0.000065	0.000354
04/08/2005-00:00:00	2665.635010	48.516735	4000.022217	84.019867	55.819897	1475.399170	0.053799	0.096781	0.000065	0.212670	2.114115	77.453575	0.006179	0.004278	0.000065	0.006453	1.122463	4.487871	0.000588	10.464818	0.000065	0.000856	1.033514	147.634323	0.012156	0.015584	0.000065	0.024342	0.066702	8.724371	0.001495	10.013097	0.000065	0.000331
04/08/2005-03:00:00	2665.666260	48.517906	4000.119629	84.021912	55.986805	1475.460327	0.053862	0.097960	0.000065	0.199370	2.120468	77.452255	0.006187	0.004292	0.000065	0.006038	1.126126	4.496413	0.000590	10.464587	0.000065	0.000804	1.036031	147.586594	0.012168	0.015650	0.000065	0.022756	0.066848	8.725036	0.001496	10.012719	0.000065	0.000310
04/08/2005-06:00:00	2665.999268	48.525288	4000.455566	84.028946	56.103973	1475.331543	0.053855	0.188660	0.000065	0.194611	2.125444	77.450066	0.006187	0.006438	0.000065	0.005885	1.128230	4.501230	0.000590	10.464709	0.000065	0.000786	1.039719	147.537872	0.012167	0.024842	0.000065	0.022160	0.067063	8.726034	0.001496	10.012439	0.000065	0.000303
04/08/2005-09:00:00	2666.533936	48.536819	4000.951172	84.039337	56.145748	1474.975586	0.053829	0.326859	0.000065	0.193921	2.128236	77.440269	0.006185	0.011430	0.000065	0.005849	1.129107	4.501662	0.000590	10.465309	0.000065	0.000783	1.042457	147.473389	0.012162	0.044700	0.000065	0.022016	0.067222	8.726840	0.001496	10.012338	0.000065	0.000303
04/08/2005-12:00:00	2667.105469	48.549110	4001.475830	84.050339	56.177139	1474.566284	0.053806	0.421842	0.000065	0.197176	2.130325	77.428207	0.006184	0.015517	0.000065	0.005945	1.129733	4.500599	0.000590	10.466113	0.000065	0.000797	1.044539	147.400284	0.012157	0.061420	0.000065	0.022363	0.067344	8.727560	0.001495	10.012318	0.000065	0.000308
04/08/2005-15:00:00	2667.579590	48.559387	4001.923340	84.059708	56.228264	1474.233398	0.053798	0.453251	0.000065	0.203944	2.132671	77.419525	0.006183	0.015924	0.000065	0.006155	1.130726	4.500735	0.000590	10.466841	0.000065	0.000825	1.046204	147.331680	0.012152	0.063169	0.000065	0.023131	0.067441	8.728323	0.001495	10.012255	0.000065	0.000319
04/08/2005-18:00:00	2667.862061	48.565735	4002.218994	84.065918	56.288185	1474.027710	0.053806	0.374094	0.000065	0.207373	2.134141	77.412033	0.006183	0.012151	0.000065	0.006257	1.131970	4.502736	0.000590	10.467133	0.000065	0.000840	1.045856	147.271240	0.012148	0.048447	0.000065	0.023503	0.067421	8.728853	0.001495	10.012024	0.000065	0.000324
04/08/2005-21:00:00	2667.921631	48.567505	4002.339600	84.068420	56.366436	1474.003418	0.053813	0.251334	0.000065	0.201406	2.135628	77.406822	0.006183	0.008388	0.000065	0.006066	1.133655	4.507996	0.000590	10.467068	0.000065	0.000816	1.044563	147.216629	0.012143	0.032892	0.000065	0.022771	0.067346	8.729239	0.001495	10.011689	0.000065	0.000315
04/09/2005-00:00:00	2667.871582	48.567017	4002.373047	84.069122	56.389122	1474.041748	0.053803	0.163929	0.000065	0.189842	2.135194	77.400238	0.006182	0.005997	0.000065	0.005708	1.134473	4.515138	0.000590	10.466852	0.000065	0.000770	1.041823	147.160904	0.012135	0.022812	0.000065	0.021407	0.067187	8.729353	0.001494	10.011314	0.000065	0.000297
04/09/2005-03:00:00	2667.977783	48.569740	4002.529297	84.072403	56.461407	1474.003784	0.053802	0.122484	0.000065	0.178727	2.132631	77.391434	0.006182	0.004876	0.000065	0.005364	1.133750	4.520589	0.000590	10.466613	0.000065	0.000726	1.039382	147.106812	0.012131	0.018089	0.000065	0.020103	0.067064	8.729479	0.001494	10.010935	0.000065	0.000280
04/09/2005-06:00:00	2668.354004	48.578014	4002.899658	84.080162	56.486954	1473.859009	0.053797	0.105123	0.000065	0.168396	2.132558	77.378845	0.006181	0.004398	0.000065	0.005045	1.133974	4.522317	0.000590	10.466370	0.000065	0.000684	1.038369	147.054062	0.012127	0.016085	0.000065	0.018897	0.066990	8.729613	0.001494	10.010551	0.000065	0.000264
04/09/2005-09:00:00	2668.912598	48.590038	4003.413818	84.090950	56.213699	1473.884888	0.053796	0.097860	0.000065	0.158942	2.125991	77.369911	0.006181	0.004179	0.000065	0.004754	1.129527	4.524930	0.000590	10.466124	0.000065	0.000645	1.037344	147.003601	0.012124	0.015173	0.000065	0.017797	0.066925	8.729796	0.001494	10.010168	0.000065	0.000250
04/09/2005-12:00:00	2669.502686	48.602707	4003.953369	84.102234	56.079254	1473.770264	0.053792	0.095233	0.000065	0.150441	2.123422	77.357796	0.006180	0.004109	0.000065	0.004490	1.127803	4.524020	0.000590	10.465879	0.000065	0.000612	1.037151	146.953873	0.012121	0.014863	0.000065	0.016794	0.066917	8.729964	0.001493	10.009783	0.000065	0.000236
04/09/2005-15:00:00	2669.976563	48.612995	4004.400391	84.111626	56.108444	1473.602295	0.053762	0.093752	0.000065	0.141864	2.124022	77.345741	0.006176	0.004061	0.000065	0.004226	1.128335	4.522909	0.000590	10.465634	0.000065	0.000578	1.037085	146.905212	0.012111	0.014662	0.000065	0.015800	0.066916	8.730141	0.001493	10.009400	0.000065	0.000223
04/09/2005-18:00:00	2670.216064	48.618465	4004.662109	84.117104	56.140747	1473.629028	0.053684	0.093110	0.000065	0.133011	2.124610	77.339111	0.006166	0.004033	0.000065	0.003955	1.128891	4.526742	0.000589	10.465391	0.000065	0.000542	1.037010	146.857498	0.012087	0.014542	0.000065	0.014776	0.066913	8.730324	0.001491	10.009016	0.000065	0.000209
04/09/2005-21:00:00	2670.169434	48.618042	4004.698242	84.117867	56.170734	1473.892212	0.053590	0.092647	0.000065	0.124487	2.125303	77.338806	0.006154	0.003995	0.000065	0.003695	1.129496	4.536904	0.000588	10.465143	0.000065	0.000509	1.036982	146.810654	0.012056	0.014382	0.000065	0.013791	0.066912	8.730519	0.001488	10.008630	0.000065	0.000196
04/10/2005-00:00:00	2669.976807	48.614635	4004.619385	84.116180	56.190716	1474.278320	0.053595	0.092516	0.000065	0.118114	2.125444	77.342033	0.006154	0.003989	0.000065	0.003499	1.129504	4.551229	0.000589	10.464899	0.000065	0.000484	1.036968	146.763794	0.012050	0.014346	0.000065	0.013048	0.066912	8.730724	0.001489	10.008245	0.000065	0.000186
04/10/2005-03:00:00	2669.981445	48.615273	4004.696289	84.117790	56.077007	1474.630005	0.053618	0.091875	0.000065	0.112820	2.123388	77.342751	0.006156	0.003866	0.000065	0.003335	1.127905	4.563695	0.000589	10.464648	0.000065	0.000464	1.036958	146.717728	0.012049	0.013851	0.000065	0.012431	0.066911	8.730944	0.001488	10.007855	0.000065	0.000178
04/10/2005-06:00:00	2670.317627	48.622719	4005.034180	84.124870	56.090199	1474.587646	0.053630	0.089007	0.000065	0.107891	2.123745	77.334023	0.006156	0.003297	0.000065	0.003183	1.128180	4.567717	0.000590	10.464374	0.000065	0.000444	1.036959	146.674423	0.012047	0.011615	0.000065	0.011861	0.066911	8.731192	0.001488	10.007441	0.000065	0.000170
04/10/2005-09:00:00	2670.869385	48.634609	4005.543213	84.135544	56.100014	1474.384277	0.053635	0.088029	0.000065	0.103267	2.124011	77.320946	0.006157	0.003071	0.000065	0.003040	1.128384	4.567002	0.000590	10.464101	0.000065	0.000425	1.036959	146.632065	0.012045	0.010721	0.000065	0.011329	0.066911	8.731444	0.001488	10.007029	0.000065	0.000163
04/10/2005-12:00:00	2671.462891	48.647346	4006.085205	84.146896	56.109180	1474.164429	0.053640	0.087648	0.000065	0.098932	2.124259	77.307594	0.006157	0.002981	0.000065	0.002907	1.128575	4.564816	0.000590	10.463826	0.000065	0.000407	1.036960	146.590485	0.012044	0.010358	0.000065	0.010831	0.066912	8.731708	0.001488	10.006618	0.000065	0.000157
04/10/2005-15:00:00	2671.972656	48.658371	4006.560303	84.156876	56.119648	1474.023438	0.053594	0.087473	0.000065	0.094256	2.124542	77.296547	0.006151	0.002943	0.000065	0.002766	1.128793	4.563983	0.000589	10.463552	0.000065	0.000388	1.036961	146.549591	0.012030	0.010200	0.000065	0.010304	0.066912	8.731977	0.001487	10.006205	0.000065	0.000150
04/10/2005-18:00:00	2672.323486	48.666142	4006.910645	84.164215	56.132599	1474.014893	0.053478	0.087600	0.000065	0.089256	2.124892	77.289200	0.006136	0.002935	0.000065	0.002619	1.129062	4.566450	0.000588	10.463280	0.000065	0.000368	1.036961	146.509338	0.011996	0.010151	0.000065	0.009748	0.066912	8.732252	0.001484	10.005793	0.000065	0.000142
04/10/2005-21:00:00	2672.495605	48.670204	4007.119629	84.168587	56.148357	1474.149902	0.053375	0.087505	0.000065	0.084655	2.125318	77.285789	0.006123	0.002926	0.000065	0.002483	1.129391	4.572889	0.000587	10.463006	0.000065	0.000350	1.036961	146.469574	0.011964	0.010105	0.000065	0.009234	0.066912	8.732535	0.001481	10.005381	0.000065	0.000134
04/11/2005-00:00:00	2672.578125	48.672466	4007.257813	84.171471	56.431210	1474.582397	0.053768	0.092667	0.000065	0.082143	2.137515	77.307663	0.006168	0.003040	0.000065	0.002404	1.134978	4.584148	0.000592	10.462753	0.000065	0.000340	1.044873	146.460556	0.012042	0.010591	0.000065	0.008939	0.067372	8.734655	0.001489	10.004974	0.000065	0.000131
04/11/2005-03:00:00	2672.766602	48.676880	4007.480225	84.176125	56.679722	1475.096558	0.053941	0.098630	0.000065	0.080259	2.149939	77.338417	0.006190	0.003169	0.000065	0.002340	1.139892	4.596032	0.000595	10.462517	0.000065	0.000333	1.054752	146.462982	0.012083	0.011155	0.000065	0.008705	0.067947	8.737460	0.001492	10.004572	0.000065	0.000129
04/11/2005-06:00:00	2673.147949	48.685261	4007.853271	84.183960	56.845760	1475.386719	0.053948	0.245758	0.000065	0.086067	2.159187	77.365494	0.006193	0.006821	0.000065	0.002498	1.143121	4.604650	0.000595	10.462869	0.000065	0.000358	1.063076	146.454025	0.012089	0.026069	0.000065	0.009305	0.068432	8.740311	0.001492	10.004330	0.000065	0.000139
04/11/2005-09:00:00	2673.668701	48.696522	4008.338623	84.194130	56.949924	1475.274292	0.053893	0.607921	0.000065	0.098972	2.165508	77.379883	0.006189	0.018204	0.000065	0.002870	1.145076	4.609109	0.000595	10.464557	0.000065	0.000412	1.069311	146.404083	0.012084	0.071648	0.000065	0.010677	0.068795	8.742684	0.001492	10.004534	0.000065	0.000160
04/11/2005-12:00:00	2674.215576	48.708309	4008.844238	84.204720	57.031990	1474.980225	0.053815	0.907329	0.000065	0.120050	2.170396	77.386528	0.006183	0.029877	0.000065	0.003488	1.146572	4.611836	0.000594	10.467004	0.000065	0.000501	1.074130	146.324036	0.012072	0.117926	0.000065	0.012965	0.069077	8.744722	0.001492	10.005044	0.000065	0.000194
04/11/2005-15:00:00	2674.677734	48.718349	4009.281250	84.213913	57.119865	1474.708130	0.053786	1.040377	0.000065	0.149615	2.174945	77.393814	0.006181	0.034968	0.000065	0.004382	1.148202	4.615395	0.000594	10.469513	0.000065	0.000627	1.078053	146.238968	0.012065	0.138288	0.000065	0.016248	0.069306	8.746702	0.001491	10.005571	0.000065	0.000241
04/11/2005-18:00:00	2674.979980	48.725105	4009.593262	84.220428	57.207592	1474.500977	0.053790	1.024300	0.000065	0.185480	2.178380	77.398582	0.006182	0.036103	0.000065	0.005478	1.149917	4.620105	0.000595	10.471767	0.000065	0.000780	1.079927	146.145706	0.012059	0.144650	0.000065	0.020271	0.069416	8.748339	0.001491	10.006042	0.000065	0.000298
04/11/2005-21:00:00	2675.102539	48.728180	4009.763428	84.223984	57.304546	1474.390747	0.053790	0.952318	0.000065	0.217556	2.181510	77.402939	0.006182	0.035488	0.000065	0.006457	1.151888	4.627002	0.000595	10.473783	0.000065	0.000917	1.080730	146.049561	0.012051	0.142288	0.000065	0.023861	0.069463	8.749743	0.001491	10.006459	0.000065	0.000348
04/12/2005-00:00:00	2675.138428	48.729465	4009.864502	84.226097	57.326160	1474.233643	0.053804	0.676961	0.000065	0.232180	2.179242	77.393356	0.006183	0.026744	0.000065	0.006915	1.152551	4.630822	0.000595	10.474706	0.000065	0.000981	1.075419	145.960632	0.012046	0.105877	0.000065	0.025520	0.069155	8.749989	0.001490	10.006502	0.000065	0.000371
04/12/2005-03:00:00	2675.292236	48.733177	4010.058594	84.230186	57.336094	1474.062866	0.053798	0.558458	0.000065	0.240257	2.178525	77.385109	0.006183	0.024128	0.000065	0.007186	1.153153	4.634193	0.000596	10.475635	0.000065	0.001017	1.072812	145.871384	0.012039	0.095976	0.000065	0.026465	0.069004	8.750503	0.001490	10.006575	0.000065	0.000383
04/12/2005-06:00:00	2675.658447	48.741257	4010.421387	84.237762	57.359890	1473.740112	0.053781	0.569204	0.000065	0.247751	2.178621	77.374184	0.006181	0.025406	0.000065	0.007421	1.153382	4.634717	0.000595	10.476837	0.000065	0.001049	1.072399	145.776108	0.012031	0.101449	0.000065	0.027294	0.068981	8.751151	0.001490	10.006749	0.000065	0.000395
04/12/2005-09:00:00	2676.177002	48.752460	4010.903809	84.247879	57.362656	1473.310303	0.053764	0.575861	0.000065	0.256429	2.178719	77.361687	0.006179	0.024536	0.000065	0.007696	1.153316	4.632341	0.000595	10.478003	0.000065	0.001086	1.072648	145.685318	0.012023	0.098205	0.000065	0.028266	0.068996	8.751831	0.001489	10.006866	0.000065	0.000408
04/12/2005-12:00:00	2676.728760	48.764355	4011.412842	84.258545	57.375057	1472.859741	0.053747	0.577682	0.000065	0.266271	2.179320	77.349007	0.006178	0.023887	0.000065	0.008010	1.153445	4.628936	0.000595	10.479155	0.000065	0.001128	1.073301	145.594910	0.012014	0.095671	0.000065	0.029379	0.069034	8.752513	0.001489	10.006968	0.000065	0.000424
04/12/2005-15:00:00	2677.240723	48.775421	4011.890137	84.268555	57.407059	1472.445557	0.053736	0.567141	0.000065	0.276455	2.180606	77.339027	0.006177	0.021727	0.000065	0.008335	1.153981	4.625906	0.000595	10.480181	0.000065	0.001172	1.074186	145.512207	0.012008	0.085999	0.000065	0.030527	0.069086	8.753242	0.001488	10.007010	0.000065	0.000440
04/12/2005-18:00:00	2677.681885	48.785053	4012.311523	84.277397	57.438450	1472.093506	0.053746	0.469039	0.000065	0.282055	2.181147	77.329895	0.006178	0.015920	0.000065	0.008514	1.154579	4.622931	0.000595	10.480703	0.000065	0.001195	1.073710	145.442459	0.012005	0.062679	0.000065	0.031146	0.069059	8.753821	0.001488	10.006850	0.000065	0.000448
04/12/2005-21:00:00	2678.052246	48.793217	4012.677246	84.285049	57.474281	1471.816406	0.053748	0.360211	0.000065	0.276860	2.181510	77.320572	0.006178	0.011932	0.000065	0.008349	1.155316	4.620545	0.000595	10.480951	0.000065	0.001172	1.072646	145.376556	0.012001	0.046426	0.000065	0.030514	0.068997	8.754272	0.001488	10.006612	0.000065	0.000440
04/13/2005-00:00:00	2678.389893	48.800724	4013.016846	84.292168	57.570072	1471.583984	0.053699	0.509636	0.000065	0.275592	2.186304	77.317413	0.006173	0.020060	0.000065	0.008306	1.157198	4.621599	0.000594	10.482207	0.000065	0.001167	1.076438	145.288574	0.011989	0.078982	0.000065	0.030311	0.069218	8.755321	0.001487	10.006770	0.000065	0.000438
04/13/2005-03:00:00	2678.772461	48.809135	4013.391846	84.300026	57.682518	1471.251099	0.053670	0.727926	0.000065	0.292417	2.192294	77.314072	0.006171	0.029468	0.000065	0.008832	1.159225	4.622923	0.000594	10.484215	0.000065	0.001239	1.081899	145.180725	0.011977	0.117902	0.000065	0.032172	0.069537	8.756554	0.001487	10.007180	0.000065	0.000465
04/13/2005-06:00:00	2679.240723	48.819328	4013.834717	84.309311	57.766354	1470.804077	0.053651	0.859173	0.000065	0.323851	2.197108	77.307892	0.006169	0.034642	0.000065	0.009817	1.160734	4.622537	0.000594	10.486416	0.000065	0.001374	1.086552	145.064926	0.011965	0.139071	0.000065	0.035707	0.069808	8.757736	0.001486	10.007653	0.000065	0.000515
04/13/2005-09:00:00	2679.778809	48.830936	4014.332764	84.319756	57.829155	1470.277710	0.053631	0.915231	0.000065	0.359693	2.200817	77.299377	0.006167	0.036862	0.000065	0.010947	1.161835	4.620468	0.000594	10.488632	0.000065	0.001528	1.090260	144.944687	0.011953	0.147909	0.000065	0.039762	0.070024	8.758851	0.001485	10.008133	0.000065	0.000571
04/13/2005-12:00:00	2680.327637	48.842770	4014.839111	84.330368	57.887211	1469.715088	0.053609	0.938071	0.000066	0.396379	2.204041	77.289818	0.006164	0.037778	0.000066	0.012109	1.162856	4.617689	0.000593	10.490852	0.000066	0.001685	1.093324	144.820465	0.011942	0.151357	0.000066	0.043921	0.070203	8.759909	0.001485	10.008613	0.000066	0.000629
04/13/2005-15:00:00	2680.814941	48.853340	4015.296631	84.339958	57.954918	1469.161011	0.053589	0.948409	0.000066	0.432908	2.207324	77.280495	0.006163	0.038136	0.000066	0.013271	1.164097	4.615528	0.000593	10.493074	0.000066	0.001841	1.095987	144.692474	0.011930	0.152421	0.000066	0.048061	0.070359	8.760907	0.001484	10.009094	0.000066	0.000687
04/13/2005-18:00:00	2681.190674	48.861618	4015.665771	84.347710	58.030937	1468.640503	0.053573	0.929564	0.000066	0.466824	2.210389	77.271332	0.006161	0.036982	0.000066	0.014355	1.165559	4.614585	0.000593	10.495165	0.000066	0.001986	1.097793	144.564041	0.011919	0.147058	0.000066	0.051902	0.070465	8.761765	0.001483	10.009528	0.000066	0.000741
04/13/2005-21:00:00	2681.447021	48.867470	4015.941650	84.353493	58.114876	1468.169312	0.053562	0.892539	0.000066	0.495171	2.213375	77.262436	0.006160	0.035489	0.000066	0.015266	1.167228	4.615260	0.000593	10.497128	0.000066	0.002108	1.099013	144.434326	0.011908	0.140774	0.000066	0.055101	0.070537	8.762502	0.001483	10.009917	0.000066	0.000785
04/14/2005-00:00:00	2681.649658	48.872204	4016.174316	84.358360	58.109798	1467.665405	0.053596	0.578672	0.000066	0.491705	2.210043	77.241310	0.006163	0.022100	0.000066	0.015185	1.167341	4.612103	0.000593	10.497624	0.000066	0.002092	1.093142	144.328491	0.011906	0.085529	0.000066	0.054718	0.070196	8.762096	0.001483	10.009777	0.000066	0.000778
04/14/2005-03:00:00	2681.959473	48.879139	4016.491699	84.365005	58.073204	1467.213745	0.053597	0.353017	0.000066	0.462877	2.207179	77.221657	0.006163	0.013915	0.000066	0.014305	1.167209	4.607988	0.000593	10.497704	0.000066	0.001968	1.088593	144.235901	0.011901	0.053334	0.000066	0.051437	0.069932	8.761863	0.001482	10.009507	0.000066	0.000732
04/14/2005-06:00:00	2682.458008	48.889946	4016.958252	84.374786	58.066551	1466.691528	0.053569	0.298468	0.000066	0.426816	2.205690	77.201736	0.006160	0.012315	0.000066	0.013171	1.166940	4.601702	0.000593	10.497962	0.000066	0.001811	1.086651	144.144943	0.011893	0.047210	0.000066	0.047270	0.069819	8.761858	0.001482	10.009306	0.000066	0.000675
04/14/2005-09:00:00	2683.166260	48.905182	4017.572510	84.387833	58.032303	1466.122192	0.053551	0.241764	0.000066	0.395180	2.203360	77.181496	0.006159	0.009337	0.000066	0.012179	1.165846	4.591801	0.000592	10.498006	0.000066	0.001673	1.085006	144.066803	0.011888	0.035203	0.000066	0.043635	0.069724	8.761961	0.001481	10.009014	0.000066	0.000625
04/14/2005-12:00:00	2684.259033	48.928131	4018.503174	84.407425	57.814129	1465.422485	0.053531	0.165735	0.000066	0.362672	2.194339	77.156387	0.006157	0.006693	0.000066	0.011160	1.161088	4.577324	0.000591	10.497830	0.000066	0.001530	1.080482	143.994827	0.011883	0.024663	0.000066	0.039931	0.069461	8.761982	0.001481	10.008657	0.000066	0.000573
04/14/2005-15:00:00	2684.825195	48.940342	4019.022217	84.418320	57.955719	1464.897583	0.053474	0.340355	0.000066	0.344588	2.199978	77.137810	0.006151	0.014206	0.000066	0.010591	1.163918	4.569897	0.000591	10.498641	0.000066	0.001454	1.083554	143.898438	0.011871	0.055305	0.000066	0.037818	0.069640	8.762160	0.001480	10.008654	0.000066	0.000545
04/14/2005-18:00:00	2685.216309	48.948952	4019.404785	84.426338	58.064362	1464.499023	0.053466	0.303187	0.000066	0.327161	2.202759	77.119186	0.006150	0.013031	0.000066	0.010042	1.166036	4.564010	0.000590	10.498944	0.000066	0.001378	1.083317	143.814301	0.011862	0.048534	0.000066	0.035815	0.069620	8.762016	0.001480	10.008486	0.000066	0.000518
04/14/2005-21:00:00	2685.401611	48.953339	4019.624023	84.430916	58.137253	1464.329102	0.053458	0.192039	0.000066	0.308466	2.204878	77.107796	0.006148	0.008323	0.000066	0.009483	1.167876	4.562221	0.000590	10.498778	0.000066	0.001298	1.082821	143.746536	0.011853	0.030234	0.000066	0.033756	0.069595	8.762023	0.001479	10.008134	0.000066	0.000487
04/15/2005-00:00:00	2685.482666	48.955585	4019.760498	84.433762	58.234856	1464.242310	0.053464	0.135719	0.000066	0.286625	2.207331	77.098442	0.006149	0.005951	0.000066	0.008800	1.169906	4.562684	0.000590	10.498556	0.000066	0.001206	1.082347	143.681824	0.011851	0.021185	0.000066	0.031280	0.069568	8.762044	0.001479	10.007761	0.000066	0.000453
04/15/2005-03:00:00	2685.677002	48.960144	4019.986328	84.438492	58.318577	1464.095459	0.053462	0.113652	0.000066	0.264910	2.208783	77.087440	0.006149	0.005022	0.000066	0.008118	1.171130	4.561920	0.000590	10.498337	0.000066	0.001114	1.082057	143.619553	0.011849	0.017611	0.000066	0.028819	0.069552	8.762107	0.001479	10.007389	0.000066	0.000419
04/15/2005-06:00:00	2686.074463	48.968891	4020.373047	84.446602	58.378002	1463.848145	0.053454	0.111498	0.000066	0.245717	2.209613	77.074409	0.006149	0.005140	0.000066	0.007517	1.171599	4.558481	0.000590	10.498159	0.000066	0.001032	1.082387	143.559814	0.011846	0.017772	0.000066	0.026652	0.069572	8.762297	0.001479	10.007038	0.000066	0.000388
04/15/2005-09:00:00	2686.618408	48.980644	4020.875488	84.457146	58.410717	1463.523560	0.053433	0.157342	0.000066	0.232268	2.210769	77.060806	0.006147	0.007109	0.000066	0.007097	1.171846	4.553215	0.000590	10.498202	0.000066	0.000974	1.083752	143.498367	0.011841	0.025007	0.000066	0.025136	0.069652	8.762638	0.001479	10.006771	0.000066	0.000367
04/15/2005-12:00:00	2687.190430	48.992962	4021.400146	84.468147	58.428574	1463.158569	0.053414	0.215722	0.000066	0.224113	2.212044	77.046471	0.006145	0.008855	0.000066	0.006843	1.172328	4.547168	0.000589	10.498399	0.000066	0.000939	1.084858	143.434204	0.011837	0.031912	0.000066	0.024209	0.069716	8.762968	0.001478	10.006548	0.000066	0.000355
04/15/2005-15:00:00	2687.691895	49.003841	4021.868896	84.477974	58.424656	1462.847168	0.053405	0.240997	0.000066	0.218792	2.213490	77.034393	0.006144	0.008951	0.000066	0.006675	1.173020	4.542181	0.000589	10.498576	0.000066	0.000916	1.085700	143.372665	0.011832	0.032769	0.000066	0.023596	0.069765	8.763326	0.001478	10.006303	0.000066	0.000347
04/15/2005-18:00:00	2688.062256	49.012039	4022.234863	84.485641	58.439461	1462.610229	0.053389	0.191162	0.000066	0.210411	2.214079	77.021339	0.006141	0.007011	0.000066	0.006410	1.173838	4.538359	0.000589	10.498491	0.000066	0.000880	1.084829	143.313522	0.011822	0.025509	0.000066	0.022641	0.069715	8.763432	0.001477	10.005968	0.000066	0.000333
04/15/2005-21:00:00	2688.289795	49.017288	4022.487061	84.490929	58.506729	1462.506958	0.053369	0.137503	0.000066	0.198183	2.215218	77.011818	0.006138	0.005402	0.000066	0.006026	1.174982	4.537434	0.000588	10.498274	0.000066	0.000828	1.084127	143.258942	0.011811	0.019263	0.000066	0.021268	0.069674	8.763590	0.001477	10.005598	0.000066	0.000314
04/16/2005-00:00:00	2688.447998	49.021114	4022.684326	84.495049	58.929260	1462.814697	0.053320	1.019227	0.000066	0.231829	2.240002	77.060440	0.006137	0.039201	0.000066	0.007053	1.182169	4.556671	0.000589	10.502214	0.000066	0.000973	1.109513	143.166504	0.011805	0.153804	0.000066	0.024838	0.071151	8.768215	0.001477	10.006707	0.000066	0.000369
04/16/2005-03:00:00	2688.672119	49.026318	4022.934082	84.500298	59.264542	1462.625122	0.053275	1.849987	0.000066	0.331074	2.263012	77.092155	0.006133	0.074102	0.000066	0.010096	1.188747	4.574257	0.000589	10.508567	0.000066	0.001396	1.133429	142.985184	0.011780	0.295319	0.000066	0.035540	0.072544	8.772371	0.001475	10.008682	0.000066	0.000529
04/16/2005-06:00:00	2689.026611	49.034184	4023.286865	84.507683	59.507587	1462.115967	0.053249	2.260221	0.000066	0.524643	2.280512	77.115387	0.006130	0.090600	0.000066	0.016198	1.193490	4.588743	0.000590	10.515285	0.000066	0.002228	1.152156	142.776276	0.011756	0.360593	0.000066	0.056972	0.073636	8.776250	0.001474	10.010776	0.000066	0.000839
04/16/2005-09:00:00	2689.482178	49.044113	4023.719727	84.516739	59.687866	1461.253784	0.053213	2.430142	0.000066	0.813183	2.293541	77.127548	0.006127	0.097470	0.000066	0.025415	1.196893	4.599672	0.000590	10.522054	0.000066	0.003474	1.166332	142.535156	0.011730	0.386345	0.000066	0.089375	0.074462	8.779645	0.001473	10.012882	0.000066	0.001303
04/16/2005-12:00:00	2689.950928	49.054337	4024.162598	84.526039	59.840878	1460.037231	0.053184	2.496474	0.000066	1.169323	2.303984	77.128288	0.006124	0.100278	0.000066	0.036907	1.199704	4.608243	0.000590	10.528835	0.000066	0.005021	1.177456	142.254913	0.011704	0.395473	0.000066	0.129723	0.075112	8.782460	0.001471	10.014994	0.000066	0.001879
04/16/2005-15:00:00	2690.312988	49.062363	4024.520508	84.533539	59.997345	1458.503540	0.053179	2.522601	0.000067	1.563917	2.313398	77.118713	0.006124	0.101100	0.000067	0.049757	1.202592	4.616426	0.000591	10.535621	0.000067	0.006743	1.186653	141.932724	0.011679	0.396083	0.000067	0.174600	0.075649	8.784639	0.001470	10.017103	0.000067	0.002520
04/16/2005-18:00:00	2690.467529	49.066139	4024.713867	84.537598	60.160683	1456.733887	0.053203	2.481860	0.000067	1.926977	2.321712	77.099770	0.006127	0.098498	0.000067	0.061634	1.205699	4.625481	0.000591	10.542141	0.000067	0.008336	1.193515	141.577621	0.011657	0.383300	0.000067	0.215684	0.076051	8.786069	0.001469	10.019097	0.000067	0.003115
04/16/2005-21:00:00	2690.383789	49.065041	4024.719482	84.537689	60.341290	1454.879272	0.053211	2.417125	0.000067	2.176931	2.329891	77.075287	0.006128	0.096479	0.000067	0.069822	1.209222	4.637082	0.000592	10.548502	0.000067	0.009443	1.199226	141.197006	0.011631	0.372936	0.000067	0.243332	0.076386	8.786980	0.001467	10.021044	0.000067	0.003527
04/17/2005-00:00:00	2690.183105	49.061554	4024.631592	84.535835	60.192532	1452.877319	0.053274	1.462528	0.000067	1.984602	2.314616	77.004089	0.006135	0.055765	0.000067	0.063735	1.206956	4.632948	0.000593	10.550257	0.000067	0.008597	1.178628	140.891724	0.011624	0.209794	0.000067	0.221032	0.075190	8.783768	0.001467	10.021325	0.000067	0.003203
04/17/2005-03:00:00	2690.142334	49.061348	4024.670166	84.536636	59.993465	1451.507935	0.053173	0.762530	0.000067	1.577120	2.300848	76.953552	0.006125	0.030250	0.000067	0.050645	1.204529	4.630583	0.000592	10.550646	0.000067	0.006816	1.161465	140.666962	0.011603	0.112260	0.000067	0.174451	0.074277	8.781771	0.001465	10.021174	0.000067	0.002536
04/17/2005-06:00:00	2690.381836	49.066879	4024.930176	84.542091	59.915443	1450.332397	0.053031	0.517693	0.000067	1.220262	2.294680	76.912216	0.006112	0.021601	0.000067	0.038961	1.203129	4.626701	0.000591	10.551209	0.000067	0.005254	1.153601	140.482193	0.011577	0.079511	0.000067	0.133435	0.073748	8.780580	0.001463	10.021093	0.000067	0.001958
04/17/2005-09:00:00	2690.816406	49.076412	4025.344727	84.550781	59.856201	1449.233643	0.052961	0.431499	0.000067	1.000885	2.289842	76.873917	0.006105	0.018479	0.000067	0.031849	1.201729	4.620506	0.000590	10.551822	0.000067	0.004295	1.148440	140.321320	0.011562	0.067608	0.000067	0.108547	0.073438	8.779719	0.001462	10.021025	0.000067	0.001602
04/17/2005-12:00:00	2691.287842	49.086708	4025.788574	84.560089	59.823223	1448.260010	0.052910	0.397498	0.000067	0.856441	2.287210	76.839844	0.006101	0.017229	0.000067	0.027195	1.200989	4.614175	0.000589	10.552434	0.000067	0.003665	1.145574	140.177155	0.011550	0.062808	0.000067	0.092311	0.073270	8.779094	0.001462	10.020956	0.000067	0.001368
04/17/2005-15:00:00	2691.665039	49.095066	4026.157715	84.567833	59.836922	1447.474121	0.052878	0.364136	0.000067	0.753342	2.286682	76.813400	0.006098	0.014273	0.000067	0.023882	1.201178	4.609936	0.000589	10.552868	0.000067	0.003218	1.144175	140.054504	0.011541	0.051038	0.000067	0.080777	0.073189	8.778724	0.001461	10.020800	0.000067	0.001202
04/17/2005-18:00:00	2691.863037	49.099766	4026.384766	84.572578	59.871372	1446.877563	0.052847	0.274768	0.000067	0.662800	2.286309	76.789070	0.006094	0.010529	0.000067	0.020962	1.201908	4.607921	0.000589	10.552960	0.000067	0.002826	1.141861	139.944077	0.011528	0.037055	0.000067	0.070682	0.073054	8.778198	0.001460	10.020527	0.000067	0.001056
04/17/2005-21:00:00	2691.860840	49.100349	4026.452637	84.573997	59.920921	1446.532593	0.052818	0.185252	0.000067	0.576900	2.287357	76.771332	0.006090	0.007672	0.000067	0.018204	1.203421	4.610037	0.000588	10.552833	0.000067	0.002457	1.140186	139.847092	0.011516	0.026278	0.000067	0.061189	0.072957	8.777824	0.001459	10.020193	0.000067	0.000917
04/18/2005-00:00:00	2691.761230	49.098961	4026.444092	84.573807	59.977234	1446.306641	0.052783	0.138089	0.000067	0.503998	2.287126	76.755600	0.006086	0.006227	0.000067	0.015871	1.204122	4.614691	0.000588	10.552653	0.000067	0.002145	1.138084	139.755493	0.011504	0.020815	0.000067	0.053192	0.072835	8.777395	0.001458	10.019841	0.000067	0.000800
04/18/2005-03:00:00	2691.801270	49.100426	4026.545654	84.575935	60.086651	1446.059326	0.052769	0.118173	0.000067	0.447064	2.286399	76.739349	0.006085	0.005594	0.000067	0.014051	1.204420	4.618283	0.000588	10.552473	0.000067	0.001902	1.136293	139.669937	0.011498	0.018434	0.000067	0.046971	0.072744	8.777057	0.001458	10.019489	0.000067	0.000709
04/18/2005-06:00:00	2692.089111	49.106960	4026.844238	84.582176	59.795956	1446.083130	0.052766	0.109682	0.000067	0.400527	2.279148	76.729080	0.006084	0.005300	0.000067	0.012565	1.199500	4.624589	0.000589	10.552285	0.000067	0.001702	1.135102	139.590210	0.011493	0.017343	0.000067	0.041914	0.072663	8.776819	0.001458	10.019136	0.000067	0.000635
04/18/2005-09:00:00	2692.552246	49.117085	4027.281250	84.591316	59.639809	1445.875244	0.052755	0.105599	0.000067	0.362121	2.275505	76.713364	0.006083	0.005151	0.000067	0.011339	1.196881	4.625333	0.000589	10.552097	0.000067	0.001543	1.134697	139.515076	0.011488	0.016800	0.000067	0.037725	0.072643	8.776627	0.001457	10.018782	0.000067	0.000573
04/18/2005-12:00:00	2693.046631	49.127842	4027.742676	84.601013	59.553230	1445.613281	0.052743	0.103255	0.000067	0.329452	2.273672	76.696548	0.006082	0.005034	0.000067	0.010298	1.195652	4.623787	0.000588	10.551902	0.000067	0.001403	1.134642	139.443604	0.011483	0.016384	0.000067	0.034202	0.072640	8.776471	0.001457	10.018425	0.000067	0.000521
04/18/2005-15:00:00	2693.437500	49.136490	4028.122070	84.608955	59.565613	1445.371582	0.052694	0.101722	0.000067	0.299545	2.274007	76.681053	0.006076	0.004946	0.000067	0.009347	1.195910	4.622843	0.000588	10.551703	0.000067	0.001275	1.134642	139.375626	0.011469	0.016077	0.000067	0.030992	0.072640	8.776364	0.001456	10.018065	0.000067	0.000474
04/18/2005-18:00:00	2693.627686	49.141033	4028.342773	84.613579	59.581139	1445.317017	0.052586	0.100480	0.000067	0.270947	2.274426	76.670868	0.006063	0.004867	0.000067	0.008439	1.196233	4.626298	0.000587	10.551502	0.000067	0.001153	1.134643	139.310867	0.011441	0.015803	0.000067	0.027938	0.072640	8.776301	0.001454	10.017706	0.000067	0.000428
04/18/2005-21:00:00	2693.588135	49.140873	4028.381104	84.614380	59.600273	1445.463989	0.052489	0.099253	0.000067	0.246380	2.274943	76.666267	0.006051	0.004789	0.000067	0.007660	1.196631	4.634954	0.000586	10.551295	0.000067	0.001050	1.134643	139.248734	0.011414	0.015538	0.000067	0.025317	0.072640	8.776281	0.001452	10.017341	0.000067	0.000389
04/19/2005-00:00:00	2693.436035	49.138401	4028.329834	84.613312	59.621174	1445.709717	0.052482	0.098439	0.000067	0.227700	2.275508	76.664383	0.006050	0.004729	0.000067	0.007066	1.197066	4.646454	0.000586	10.551088	0.000067	0.000972	1.134643	139.187988	0.011408	0.015329	0.000067	0.023318	0.072640	8.776290	0.001452	10.016976	0.000067	0.000360
04/19/2005-03:00:00	2693.446289	49.139256	4028.407715	84.614929	59.639526	1445.830566	0.052485	0.097462	0.000067	0.212509	2.276005	76.658928	0.006050	0.004667	0.000067	0.006582	1.197447	4.655224	0.000586	10.550876	0.000067	0.000909	1.134643	139.128693	0.011404	0.015116	0.000067	0.021692	0.072640	8.776326	0.001452	10.016610	0.000067	0.000336
04/19/2005-06:00:00	2693.738281	49.145893	4028.709229	84.621239	59.653442	1445.734375	0.052481	0.096830	0.000067	0.198886	2.276381	76.647491	0.006050	0.004619	0.000067	0.006149	1.197737	4.658560	0.000587	10.550663	0.000067	0.000852	1.134643	139.071152	0.011401	0.014950	0.000067	0.020242	0.072640	8.776384	0.001451	10.016243	0.000067	0.000314
04/19/2005-09:00:00	2694.224854	49.156498	4029.164551	84.630768	59.664314	1445.501343	0.052472	0.096073	0.000067	0.186602	2.276675	76.632393	0.006049	0.004569	0.000067	0.005759	1.197963	4.657760	0.000586	10.550448	0.000067	0.000799	1.134644	139.015442	0.011398	0.014780	0.000067	0.018940	0.072640	8.776464	0.001451	10.015876	0.000067	0.000295
04/19/2005-12:00:00	2694.741455	49.167721	4029.643555	84.640831	59.674713	1445.264893	0.052463	0.095510	0.000067	0.175498	2.276956	76.617401	0.006048	0.004538	0.000067	0.005406	1.198179	4.655897	0.000586	10.550231	0.000067	0.000752	1.134645	138.961258	0.011394	0.014680	0.000067	0.017767	0.072641	8.776562	0.001451	10.015507	0.000067	0.000278
04/19/2005-15:00:00	2695.107422	49.175861	4030.003418	84.648369	59.687473	1445.165649	0.052399	0.094788	0.000067	0.163353	2.277301	76.606339	0.006040	0.004482	0.000067	0.005022	1.198444	4.656979	0.000586	10.550009	0.000067	0.000700	1.134645	138.908630	0.011377	0.014484	0.000067	0.016493	0.072641	8.776678	0.001450	10.015137	0.000067	0.000259
04/19/2005-18:00:00	2695.158447	49.177555	4030.113525	84.650665	59.705185	1445.328247	0.052252	0.093961	0.000067	0.150467	2.277779	76.602531	0.006022	0.004424	0.000067	0.004616	1.198812	4.664813	0.000584	10.549786	0.000067	0.000645	1.134645	138.857407	0.011338	0.014285	0.000067	0.015148	0.072641	8.776817	0.001446	10.014765	0.000067	0.000238
04/19/2005-21:00:00	2694.808838	49.171059	4029.905762	84.646309	59.729172	1445.811401	0.052124	0.093063	0.000067	0.139034	2.278428	76.607498	0.006005	0.004365	0.000067	0.004256	1.199311	4.681402	0.000583	10.549561	0.000067	0.000598	1.134645	138.807114	0.011300	0.014084	0.000067	0.013952	0.072641	8.776976	0.001442	10.014393	0.000067	0.000220
04/20/2005-00:00:00	2694.249268	49.160259	4029.532471	84.638443	59.756454	1446.454102	0.052141	0.092424	0.000067	0.130974	2.279165	76.616707	0.006007	0.004319	0.000067	0.004000	1.199878	4.677363	0.000583	10.549333	0.000067	0.000562	1.134645	138.819183	0.011304	0.013920	0.000067	0.013100	0.072641	8.777147	0.001444	10.014017	0.000067	0.000208
04/20/2005-03:00:00	2693.961914	49.155029	4029.373779	84.635101	59.779472	1446.866333	0.052189	0.092058	0.000067	0.124780	2.279787	76.619301	0.006012	0.004286	0.000067	0.003803	1.200357	4.611648	0.000580	10.549102	0.000067	0.000528	1.134645	138.998657	0.011328	0.013801	0.000067	0.012463	0.072641	8.777329	0.001446	10.013644	0.000067	0.000198
04/20/2005-06:00:00	2694.120117	49.158916	4029.568604	84.639183	59.795490	1446.917114	0.052198	0.091731	0.000067	0.118989	2.280220	76.611771	0.006013	0.004255	0.000067	0.003619	1.200690	4.542508	0.000577	10.548868	0.000067	0.000495	1.134646	139.166977	0.011343	0.013714	0.000067	0.011912	0.072641	8.777521	0.001447	10.013268	0.000067	0.000189
04/20/2005-09:00:00	2694.560547	49.168583	4029.987305	84.647957	59.807087	1446.752563	0.052200	0.091556	0.000067	0.113578	2.280533	76.598381	0.006013	0.004244	0.000067	0.003448	1.200931	4.519812	0.000576	10.548632	0.000067	0.000470	1.134646	139.183701	0.011346	0.013706	0.000067	0.011398	0.072641	8.777722	0.001447	10.012894	0.000067	0.000181
04/20/2005-12:00:00	2695.047363	49.179180	4030.442871	84.657532	59.817955	1446.567871	0.052200	0.091227	0.000067	0.108535	2.280827	76.584610	0.006013	0.004209	0.000067	0.003288	1.201157	4.522483	0.000576	10.548394	0.000067	0.000450	1.134647	139.136749	0.011343	0.013594	0.000067	0.010887	0.072641	8.777932	0.001447	10.012514	0.000067	0.000173
04/20/2005-15:00:00	2695.364990	49.186337	4030.764893	84.664268	59.831474	1446.530029	0.052141	0.090986	0.000067	0.102592	2.281193	76.575058	0.006005	0.004179	0.000067	0.003102	1.201438	4.528576	0.000576	10.548157	0.000067	0.000426	1.134647	139.090256	0.011326	0.013492	0.000067	0.010266	0.072641	8.778152	0.001446	10.012137	0.000067	0.000163
04/20/2005-18:00:00	2695.320557	49.186073	4030.799316	84.664986	59.850674	1446.784058	0.051975	0.090503	0.000067	0.096717	2.281712	76.573532	0.005984	0.004141	0.000067	0.002926	1.201838	4.539372	0.000574	10.547916	0.000067	0.000403	1.134648	139.049850	0.011279	0.013359	0.000067	0.009670	0.072641	8.778382	0.001441	10.011760	0.000067	0.000154
04/20/2005-21:00:00	2694.808350	49.176231	4030.462891	84.657906	59.877220	1447.406372	0.051829	0.089970	0.000067	0.091354	2.282429	76.582062	0.005964	0.004101	0.000067	0.002764	1.202390	4.512970	0.000571	10.547675	0.000067	0.000377	1.134648	139.149017	0.011245	0.013217	0.000067	0.009121	0.072641	8.778623	0.001437	10.011379	0.000067	0.000145
04/21/2005-00:00:00	2694.044922	49.161263	4029.927734	84.646660	59.907703	1448.214355	0.051859	0.089829	0.000067	0.087392	2.283253	76.595512	0.005967	0.004077	0.000067	0.002640	1.203024	4.392633	0.000565	10.547425	0.000067	0.000351	1.134648	139.558609	0.011280	0.013137	0.000067	0.008735	0.072641	8.778869	0.001440	10.011001	0.000067	0.000139
04/21/2005-03:00:00	2693.594727	49.152676	4029.640869	84.640633	59.933270	1448.753662	0.051947	0.089643	0.000067	0.084111	2.283944	76.601234	0.005977	0.004067	0.000067	0.002535	1.203556	4.208478	0.000558	10.547168	0.000067	0.000324	1.134648	140.144974	0.011346	0.013149	0.000067	0.008456	0.072641	8.779121	0.001447	10.010621	0.000067	0.000134
04/21/2005-06:00:00	2693.654541	49.154530	4029.759277	84.643105	59.950836	1448.876953	0.051961	0.089467	0.000067	0.080979	2.284420	76.595314	0.005978	0.004040	0.000067	0.002435	1.203922	4.027849	0.000550	10.546900	0.000067	0.000299	1.134648	140.698395	0.011391	0.013130	0.000067	0.008216	0.072641	8.779380	0.001450	10.010242	0.000067	0.000129
04/21/2005-09:00:00	2694.032471	49.162888	4030.129150	84.650871	59.963406	1448.753906	0.051967	0.089434	0.000067	0.078002	2.284760	76.582657	0.005979	0.004023	0.000067	0.002340	1.204184	3.901947	0.000545	10.546625	0.000067	0.000279	1.134648	141.071701	0.011422	0.013156	0.000067	0.007984	0.072641	8.779640	0.001451	10.009860	0.000067	0.000125
04/21/2005-12:00:00	2694.465820	49.172375	4030.542969	84.659546	59.975113	1448.602783	0.051971	0.089186	0.000067	0.075177	2.285076	76.569443	0.005979	0.004002	0.000067	0.002250	1.204428	3.836266	0.000542	10.546349	0.000067	0.000264	1.134649	141.258209	0.011439	0.013156	0.000067	0.007740	0.072641	8.779907	0.001453	10.009479	0.000067	0.000120
04/21/2005-15:00:00	2694.736572	49.178535	4030.829590	84.665535	59.989357	1448.590942	0.051907	0.089122	0.000067	0.071808	2.285462	76.560196	0.005971	0.003997	0.000067	0.002147	1.204726	3.801229	0.000539	10.546067	0.000067	0.000249	1.134649	141.362961	0.011432	0.013193	0.000067	0.007420	0.072641	8.780179	0.001452	10.009096	0.000067	0.000115
04/21/2005-18:00:00	2694.672119	49.177818	4030.850342	84.665962	60.008869	1448.848389	0.051736	0.088827	0.000067	0.069025	2.285990	76.558388	0.005949	0.003963	0.000067	0.002059	1.205133	3.756295	0.000535	10.545783	0.000067	0.000235	1.134650	141.527679	0.011398	0.013102	0.000067	0.007141	0.072641	8.780457	0.001448	10.008715	0.000067	0.000111
04/21/2005-21:00:00	2694.187744	49.168480	4030.538574	84.659416	60.034966	1449.432373	0.051582	0.088482	0.000066	0.066545	2.286697	76.565498	0.005928	0.003931	0.000066	0.001979	1.205678	3.668932	0.000529	10.545492	0.000066	0.000221	1.134650	141.866440	0.011380	0.013017	0.000066	0.006896	0.072641	8.780738	0.001445	10.008331	0.000066	0.000107
04/22/2005-00:00:00	2693.481201	49.154583	4030.051758	84.649200	60.064545	1450.180054	0.051612	0.088126	0.000066	0.064350	2.287497	76.576950	0.005931	0.003903	0.000066	0.001909	1.206295	3.525083	0.000523	10.545195	0.000066	0.000205	1.134650	142.402573	0.011424	0.012963	0.000066	0.006697	0.072641	8.781024	0.001449	10.007948	0.000066	0.000103
04/22/2005-03:00:00	2693.001221	49.145329	4029.744873	84.642746	60.090561	1450.729370	0.051703	0.088161	0.000066	0.062318	2.288202	76.582664	0.005941	0.003892	0.000066	0.001843	1.206839	3.343005	0.000516	10.544887	0.000066	0.000188	1.134650	143.046371	0.011495	0.012992	0.000066	0.006533	0.072641	8.781313	0.001455	10.007565	0.000066	0.000100
04/22/2005-06:00:00	2692.921387	49.144264	4029.755127	84.642952	60.110294	1450.949951	0.051722	0.088213	0.000066	0.060361	2.288736	76.579124	0.005943	0.003895	0.000066	0.001780	1.207251	3.162553	0.000508	10.544568	0.000066	0.000172	1.134650	143.668701	0.011545	0.013099	0.000066	0.006388	0.072641	8.781605	0.001458	10.007180	0.000066	0.000097
04/22/2005-09:00:00	2693.116699	49.148838	4029.982666	84.647728	60.125721	1450.954712	0.051733	0.088109	0.000066	0.058483	2.289154	76.569656	0.005944	0.003874	0.000066	0.001720	1.207574	3.013387	0.000502	10.544244	0.000066	0.000159	1.134650	144.183624	0.011587	0.013127	0.000066	0.006246	0.072641	8.781900	0.001461	10.006798	0.000066	0.000094
04/22/2005-12:00:00	2693.352539	49.154228	4030.242920	84.653160	60.140507	1450.937134	0.051743	0.088018	0.000066	0.056692	2.289555	76.559700	0.005944	0.003859	0.000066	0.001663	1.207883	2.898207	0.000497	10.543909	0.000066	0.000148	1.134651	144.593491	0.011620	0.013166	0.000066	0.006099	0.072641	8.782200	0.001463	10.006412	0.000066	0.000092
04/22/2005-15:00:00	2693.355469	49.154835	4030.319580	84.654762	60.158932	1451.109131	0.051682	0.087986	0.000066	0.054900	2.290054	76.555038	0.005936	0.003858	0.000066	0.001605	1.208268	2.796238	0.000492	10.543571	0.000066	0.000137	1.134651	144.983459	0.011633	0.013245	0.000066	0.005939	0.072641	8.782500	0.001464	10.006027	0.000066	0.000089
04/22/2005-18:00:00	2692.859619	49.145195	4030.003418	84.648125	60.185158	1451.672363	0.051509	0.087835	0.000066	0.053122	2.290764	76.561142	0.005913	0.003831	0.000066	0.001549	1.208817	2.680711	0.000485	10.543226	0.000066	0.000127	1.134651	145.462036	0.011620	0.013218	0.000066	0.005775	0.072641	8.782805	0.001461	10.005644	0.000066	0.000086
04/22/2005-21:00:00	2691.717773	49.122238	4029.177979	84.630806	60.221497	1452.735962	0.051364	0.087472	0.000066	0.051460	2.291749	76.580917	0.005894	0.003802	0.000066	0.001496	1.209578	2.533221	0.000477	10.542871	0.000066	0.000116	1.134651	146.102524	0.011622	0.013185	0.000066	0.005625	0.072641	8.783113	0.001459	10.005257	0.000066	0.000084
04/23/2005-00:00:00	2690.228760	49.092129	4028.080078	84.607750	60.263256	1454.051636	0.051394	0.087366	0.000066	0.049998	2.292881	76.607338	0.005895	0.003784	0.000066	0.001449	1.210452	2.347167	0.000469	10.542504	0.000066	0.000104	1.134651	146.897919	0.011680	0.013213	0.000066	0.005507	0.072641	8.783424	0.001463	10.004869	0.000066	0.000081
04/23/2005-03:00:00	2689.172363	49.070889	4027.323730	84.591873	60.298229	1454.991943	0.051507	0.087432	0.000066	0.048647	2.293828	76.622925	0.005908	0.003788	0.000066	0.001405	1.211185	2.137713	0.000460	10.542127	0.000066	0.000092	1.134651	147.747375	0.011768	0.013343	0.000066	0.005412	0.072641	8.783738	0.001472	10.004484	0.000066	0.000079
04/23/2005-06:00:00	2688.819580	49.064110	4027.122314	84.587639	60.322182	1455.352539	0.051529	0.087524	0.000066	0.047322	2.294478	76.622177	0.005910	0.003775	0.000066	0.001363	1.211686	1.938252	0.000452	10.541739	0.000066	0.000081	1.134651	148.528854	0.011830	0.013425	0.000066	0.005324	0.072641	8.784053	0.001476	10.004097	0.000066	0.000077
04/23/2005-09:00:00	2688.904297	49.066341	4027.266846	84.590652	60.339275	1455.366943	0.051537	0.087401	0.000066	0.046041	2.294941	76.611862	0.005911	0.003760	0.000066	0.001322	1.212045	1.773600	0.000445	10.541339	0.000066	0.000072	1.134652	149.176758	0.011881	0.013506	0.000066	0.005234	0.072641	8.784369	0.001479	10.003710	0.000066	0.000075
04/23/2005-12:00:00	2689.074463	49.070324	4027.478271	84.595070	60.355030	1455.327515	0.051543	0.087611	0.000066	0.044812	2.295368	76.600250	0.005911	0.003770	0.000066	0.001282	1.212375	1.645909	0.000440	10.540935	0.000066	0.000065	1.134652	149.703964	0.011922	0.013669	0.000066	0.005138	0.072641	8.784686	0.001481	10.003324	0.000066	0.000074
04/23/2005-15:00:00	2689.109375	49.071495	4027.583496	84.597282	60.372894	1455.405029	0.051469	0.087365	0.000066	0.043562	2.295853	76.592010	0.005901	0.003745	0.000066	0.001243	1.212749	1.545330	0.000434	10.540524	0.000066	0.000059	1.134653	150.157303	0.011936	0.013679	0.000066	0.005028	0.072642	8.785007	0.001482	10.002937	0.000066	0.000072
04/23/2005-18:00:00	2688.888428	49.067383	4027.488281	84.595284	60.394741	1455.681885	0.051278	0.087221	0.000066	0.042308	2.296445	76.589249	0.005876	0.003725	0.000066	0.001203	1.213207	1.460686	0.000429	10.540108	0.000066	0.000054	1.134653	150.583084	0.011914	0.013692	0.000066	0.004908	0.072642	8.785332	0.001478	10.002548	0.000066	0.000070
04/23/2005-21:00:00	2688.379883	49.057327	4027.167969	84.588539	60.421055	1456.184204	0.051113	0.085953	0.000066	0.041130	2.297159	76.592873	0.005855	0.003495	0.000066	0.001166	1.213759	1.382436	0.000424	10.539680	0.000066	0.000049	1.134653	151.014069	0.011897	0.012863	0.000066	0.004793	0.072642	8.785668	0.001475	10.002152	0.000066	0.000068
04/24/2005-00:00:00	2687.733643	49.044422	4026.739990	84.579544	60.513275	1456.745605	0.051188	0.083503	0.000066	0.040121	2.300551	76.598328	0.005863	0.003051	0.000066	0.001134	1.216345	1.301911	0.000421	10.539247	0.000066	0.000045	1.134989	151.457825	0.011947	0.011181	0.000066	0.004696	0.072661	8.786098	0.001481	10.001739	0.000066	0.000066
04/24/2005-03:00:00	2687.298096	49.035851	4026.477783	84.574043	60.624249	1457.109375	0.051262	0.082716	0.000066	0.039170	2.304028	76.598663	0.005872	0.002877	0.000066	0.001103	1.218907	1.221923	0.000419	10.538805	0.000066	0.000041	1.135245	151.886856	0.011999	0.010558	0.000066	0.004606	0.072676	8.786541	0.001486	10.001328	0.000066	0.000065
04/24/2005-06:00:00	2687.232910	49.034920	4026.506836	84.574623	60.692654	1457.248413	0.051308	0.082489	0.000066	0.038248	2.306040	76.594467	0.005878	0.002809	0.000066	0.001074	1.220171	1.152199	0.000416	10.538363	0.000066	0.000038	1.135941	152.268631	0.012040	0.010353	0.000066	0.004518	0.072716	8.787112	0.001488	10.000916	0.000066	0.000063
04/24/2005-09:00:00	2687.425537	49.039322	4026.737549	84.579468	60.869205	1457.087280	0.051354	0.082676	0.000066	0.037375	2.311528	76.581871	0.005884	0.002790	0.000066	0.001046	1.223843	1.096297	0.000414	10.537918	0.000066	0.000036	1.136917	152.582031	0.012077	0.010335	0.000066	0.004433	0.072773	8.787694	0.001491	10.000504	0.000066	0.000062
04/24/2005-12:00:00	2687.663330	49.044651	4027.004639	84.585068	60.964100	1456.968628	0.051477	0.084251	0.000066	0.036643	2.314868	76.573067	0.005896	0.002816	0.000066	0.001022	1.225525	1.059146	0.000413	10.537476	0.000066	0.000034	1.138603	152.837845	0.012120	0.010522	0.000066	0.004361	0.072871	8.788521	0.001494	10.000093	0.000066	0.000061
04/24/2005-15:00:00	2687.741699	49.046661	4027.146484	84.588036	61.074894	1456.964111	0.051581	0.085245	0.000066	0.035950	2.318017	76.567497	0.005905	0.002838	0.000066	0.001000	1.227386	1.034218	0.000413	10.537029	0.000066	0.000032	1.139726	153.060486	0.012148	0.010664	0.000066	0.004288	0.072937	8.789334	0.001496	9.999683	0.000066	0.000060
04/24/2005-18:00:00	2687.504883	49.042168	4027.041992	84.585831	61.167118	1457.090576	0.051555	0.084441	0.000066	0.035170	2.320595	76.562286	0.005900	0.002821	0.000066	0.000975	1.229603	1.013014	0.000412	10.536580	0.000066	0.000031	1.139021	153.277756	0.012149	0.010604	0.000066	0.004202	0.072896	8.789804	0.001496	9.999272	0.000066	0.000059
04/24/2005-21:00:00	2686.897705	49.030022	4026.647461	84.577553	61.346390	1457.450684	0.051506	0.084176	0.000066	0.034386	2.324149	76.563423	0.005893	0.002816	0.000066	0.000951	1.232459	0.990501	0.000410	10.536130	0.000066	0.000029	1.138419	153.521088	0.012149	0.010603	0.000066	0.004114	0.072861	8.790266	0.001495	9.998864	0.000066	0.000058
04/25/2005-00:00:00	2686.103760	49.013981	4026.106445	84.566177	61.576126	1457.930420	0.051544	0.084357	0.000066	0.033692	2.328526	76.568176	0.005896	0.002822	0.000066	0.000928	1.235758	0.961885	0.000409	10.535680	0.000066	0.000028	1.138231	153.796097	0.012174	0.010653	0.000066	0.004038	0.072850	8.790782	0.001497	9.998454	0.000066	0.000057
04/25/2005-03:00:00	2685.509277	49.002075	4025.721680	84.558113	61.753452	1458.267334	0.051597	0.084474	0.000066	0.033036	2.331440	76.568825	0.005902	0.002826	0.000066	0.000907	1.237946	0.926753	0.000408	10.535228	0.000066	0.000026	1.138229	154.083710	0.012207	0.010700	0.000066	0.003968	0.072850	8.791303	0.001499	9.998044	0.000066	0.000056
04/25/2005-06:00:00	2685.278809	48.997692	4025.622559	84.556015	61.878124	1458.405151	0.051684	0.084974	0.000066	0.032433	2.333060	76.565674	0.005912	0.002837	0.000066	0.000888	1.238758	0.891347	0.000407	10.534774	0.000066	0.000025	1.139125	154.360626	0.012247	0.010793	0.000066	0.003906	0.072902	8.792018	0.001502	9.997635	0.000066	0.000055
04/25/2005-09:00:00	2685.309082	48.998692	4025.728516	84.558212	61.880470	1458.426514	0.051836	0.086794	0.000066	0.031940	2.334949	76.561455	0.005927	0.002881	0.000066	0.000872	1.239455	0.862410	0.000407	10.534320	0.000066	0.000023	1.140886	154.609634	0.012293	0.011042	0.000066	0.003857	0.073005	8.792949	0.001505	9.997226	0.000066	0.000054
04/25/2005-12:00:00	2685.393311	49.000801	4025.875732	84.561302	61.867668	1458.424561	0.051988	0.087790	0.000066	0.031469	2.336310	76.556778	0.005943	0.002906	0.000066	0.000857	1.239847	0.841907	0.000408	10.533866	0.000066	0.000023	1.142233	154.827866	0.012338	0.011198	0.000066	0.003808	0.073083	8.793883	0.001508	9.996819	0.000066	0.000053
04/25/2005-15:00:00	2685.378418	49.000870	4025.946045	84.562767	61.830040	1458.492065	0.052119	0.088570	0.000066	0.031029	2.338161	76.553947	0.005955	0.002928	0.000066	0.000842	1.240771	0.828195	0.000408	10.533408	0.000066	0.000022	1.143151	155.027435	0.012370	0.011324	0.000066	0.003761	0.073137	8.794799	0.001511	9.996412	0.000066	0.000053
04/25/2005-18:00:00	2685.187500	48.997272	4025.878418	84.561340	61.827785	1458.592896	0.052117	0.087397	0.000066	0.030503	2.339344	76.548370	0.005953	0.002906	0.000066	0.000826	1.242066	0.816738	0.000407	10.532953	0.000066	0.000021	1.142172	155.217026	0.012376	0.011223	0.000066	0.003702	0.073080	8.795316	0.001511	9.996004	0.000066	0.000052
04/25/2005-21:00:00	2684.808838	48.989803	4025.664307	84.556839	61.936237	1458.811890	0.052105	0.087109	0.000066	0.029984	2.341127	76.546028	0.005949	0.002903	0.000066	0.000809	1.243685	0.805889	0.000407	10.532494	0.000066	0.000021	1.141436	155.414978	0.012381	0.011218	0.000066	0.003643	0.073037	8.795835	0.001511	9.995597	0.000066	0.000051
04/26/2005-00:00:00	2684.345215	48.980556	4025.384033	84.550949	61.612740	1459.511597	0.052108	0.086943	0.000066	0.029479	2.333053	76.552757	0.005948	0.002902	0.000066	0.000793	1.238790	0.799516	0.000406	10.532037	0.000066	0.000020	1.138921	155.622559	0.012390	0.011226	0.000066	0.003586	0.072891	8.796279	0.001512	9.995188	0.000066	0.000050
04/26/2005-03:00:00	2684.022461	48.974228	4025.214355	84.547379	61.663769	1459.849976	0.052129	0.086796	0.000066	0.029049	2.332442	76.554276	0.005950	0.002898	0.000066	0.000779	1.238510	0.788672	0.000406	10.531577	0.000066	0.000020	1.138306	155.832672	0.012408	0.011228	0.000066	0.003536	0.072856	8.796679	0.001513	9.994780	0.000066	0.000050
04/26/2005-06:00:00	2683.960205	48.973282	4025.248047	84.548065	61.662380	1460.028809	0.052145	0.087059	0.000066	0.028616	2.331832	76.549866	0.005951	0.002907	0.000066	0.000766	1.237965	0.777379	0.000405	10.531118	0.000066	0.000019	1.137914	156.028656	0.012425	0.011284	0.000066	0.003488	0.072832	8.797068	0.001514	9.994372	0.000066	0.000049
04/26/2005-09:00:00	2684.091797	48.976357	4025.433838	84.551941	61.281738	1460.438232	0.052169	0.087319	0.000066	0.028197	2.325534	76.547142	0.005953	0.002916	0.000066	0.000753	1.233567	0.774003	0.000405	10.530661	0.000066	0.000019	1.137693	156.198380	0.012439	0.011343	0.000066	0.003442	0.072821	8.797443	0.001515	9.993965	0.000066	0.000048
04/26/2005-12:00:00	2684.252441	48.980026	4025.641602	84.556305	61.297535	1460.438965	0.052176	0.087441	0.000066	0.027802	2.325962	76.537506	0.005953	0.002919	0.000066	0.000740	1.233898	0.772279	0.000405	10.530201	0.000066	0.000018	1.137693	156.343918	0.012451	0.011381	0.000066	0.003398	0.072821	8.797808	0.001516	9.993559	0.000066	0.000048
04/26/2005-15:00:00	2684.238770	48.980083	4025.713867	84.557816	61.316032	1460.585693	0.052130	0.087585	0.000066	0.027397	2.326464	76.532043	0.005947	0.002923	0.000066	0.000727	1.234285	0.776475	0.000405	10.529744	0.000066	0.000018	1.137694	156.480850	0.012447	0.011418	0.000066	0.003350	0.072821	8.798172	0.001516	9.993152	0.000066	0.000047
04/26/2005-18:00:00	2683.880615	48.973011	4025.517090	84.553680	61.339863	1461.005737	0.052034	0.087637	0.000066	0.026989	2.327110	76.534164	0.005934	0.002923	0.000066	0.000715	1.234784	0.783202	0.000405	10.529286	0.000066	0.000018	1.137694	156.632278	0.012429	0.011438	0.000066	0.003302	0.072821	8.798542	0.001514	9.992743	0.000066	0.000046
04/26/2005-21:00:00	2683.117188	48.957512	4025.003906	84.542908	61.369980	1461.739624	0.051961	0.087893	0.000066	0.026608	2.327927	76.544914	0.005924	0.002930	0.000066	0.000703	1.235415	0.787890	0.000404	10.528830	0.000066	0.000018	1.137694	156.817184	0.012416	0.011483	0.000066	0.003256	0.072821	8.798906	0.001512	9.992337	0.000066	0.000046
04/27/2005-00:00:00	2682.151855	48.937832	4024.332031	84.528809	61.403217	1462.617920	0.051966	0.087927	0.000066	0.026268	2.328828	76.559456	0.005923	0.002930	0.000066	0.000692	1.236112	0.785034	0.000404	10.528369	0.000066	0.000018	1.137694	157.039261	0.012425	0.011500	0.000066	0.003216	0.072821	8.799274	0.001514	9.991930	0.000066	0.000045
04/27/2005-03:00:00	2681.487305	48.924381	4023.896729	84.519653	61.431786	1463.238647	0.051997	0.088068	0.000066	0.025966	2.329603	76.566574	0.005925	0.002933	0.000066	0.000683	1.236710	0.771043	0.000403	10.527911	0.000066	0.000017	1.137694	157.280045	0.012445	0.011535	0.000066	0.003183	0.072821	8.799642	0.001515	9.991522	0.000066	0.000045
04/27/2005-06:00:00	2681.328857	48.921436	4023.855957	84.518784	61.452507	1463.448975	0.052013	0.088228	0.000066	0.025662	2.330165	76.562164	0.005927	0.002936	0.000066	0.000673	1.237144	0.751726	0.000403	10.527452	0.000066	0.000017	1.137694	157.507385	0.012464	0.011581	0.000066	0.003152	0.072821	8.800010	0.001516	9.991115	0.000066	0.000044
04/27/2005-09:00:00	2681.503174	48.925373	4024.075684	84.523376	61.468071	1463.402954	0.052020	0.088597	0.000066	0.025357	2.330587	76.550728	0.005927	0.002947	0.000066	0.000664	1.237470	0.736614	0.000402	10.526993	0.000066	0.000016	1.137695	157.700684	0.012481	0.011658	0.000066	0.003121	0.072821	8.800377	0.001517	9.990710	0.000066	0.000044
04/27/2005-12:00:00	2681.734375	48.930485	4024.339844	84.528915	61.482750	1463.328247	0.052024	0.088609	0.000066	0.025061	2.330986	76.538742	0.005927	0.002947	0.000066	0.000654	1.237778	0.730455	0.000402	10.526531	0.000066	0.000016	1.137696	157.860275	0.012493	0.011686	0.000066	0.003090	0.072821	8.800747	0.001518	9.990303	0.000066	0.000043
04/27/2005-15:00:00	2681.768311	48.931492	4024.449707	84.531219	61.500484	1463.420776	0.051944	0.088828	0.000066	0.024729	2.331467	76.531540	0.005916	0.002953	0.000066	0.000644	1.238149	0.732455	0.000401	10.526072	0.000066	0.000016	1.137696	158.005890	0.012481	0.011736	0.000066	0.003052	0.072821	8.801116	0.001517	9.989897	0.000066	0.000043
04/27/2005-18:00:00	2681.395996	48.924088	4024.243164	84.526871	61.524498	1463.836426	0.051739	0.088762	0.000066	0.024368	2.332118	76.533333	0.005890	0.002949	0.000066	0.000633	1.238652	0.739174	0.000400	10.525612	0.000066	0.000015	1.137696	158.164124	0.012430	0.011745	0.000066	0.003009	0.072822	8.801484	0.001511	9.989491	0.000066	0.000042
04/27/2005-21:00:00	2680.522217	48.906258	4023.644775	84.514320	61.556274	1464.640869	0.051559	0.088849	0.000066	0.024031	2.332980	76.545822	0.005866	0.002951	0.000066	0.000623	1.239318	0.746137	0.000398	10.525154	0.000066	0.000015	1.137696	158.357239	0.012386	0.011768	0.000066	0.002969	0.072822	8.801855	0.001506	9.989084	0.000066	0.000042
04/28/2005-00:00:00	2679.386963	48.883003	4022.842529	84.497459	61.592091	1465.623901	0.051569	0.088969	0.000066	0.023763	2.333951	76.562889	0.005866	0.002953	0.000066	0.000614	1.240067	0.746449	0.000398	10.524693	0.000066	0.000015	1.137696	158.591141	0.012397	0.011795	0.000066	0.002938	0.072822	8.802226	0.001508	9.988678	0.000066	0.000041
04/28/2005-03:00:00	2678.560059	48.866131	4022.280273	84.485649	61.623135	1466.347534	0.051672	0.082224	0.000066	0.023525	2.334793	76.572449	0.005877	0.002735	0.000066	0.000607	1.240718	0.733613	0.000398	10.524227	0.000066	0.000015	1.137696	158.848251	0.012440	0.010954	0.000066	0.002913	0.072822	8.802605	0.001513	9.988264	0.000066	0.000041
04/28/2005-06:00:00	2678.260254	48.860218	4022.130615	84.482506	61.646004	1466.673950	0.051698	0.046038	0.000066	0.023286	2.335413	76.570961	0.005880	0.001575	0.000066	0.000599	1.241196	0.713309	0.000398	10.523740	0.000066	0.000014	1.137696	159.100342	0.012464	0.006358	0.000066	0.002889	0.072822	8.803026	0.001515	9.987809	0.000066	0.000040
04/28/2005-09:00:00	2678.313721	48.861607	4022.255859	84.485123	61.663422	1466.727295	0.051702	0.030944	0.000066	0.023047	2.335886	76.561935	0.005880	0.001091	0.000066	0.000592	1.241561	0.695336	0.000397	10.523248	0.000066	0.000014	1.137697	159.322311	0.012482	0.004445	0.000066	0.002867	0.072822	8.803447	0.001516	9.987356	0.000066	0.000040
04/28/2005-12:00:00	2678.434326	48.864410	4022.435303	84.488869	61.679779	1466.739990	0.051701	0.025044	0.000065	0.022811	2.336330	76.551956	0.005879	0.000902	0.000065	0.000584	1.241904	0.684850	0.000396	10.522759	0.000065	0.000013	1.137697	159.515686	0.012495	0.003705	0.000065	0.002843	0.072822	8.803866	0.001517	9.986900	0.000065	0.000040
04/28/2005-15:00:00	2678.414063	48.864273	4022.503174	84.490288	61.698326	1466.877930	0.051613	0.022604	0.000065	0.022540	2.336833	76.545647	0.005868	0.000823	0.000065	0.000576	1.242292	0.681777	0.000395	10.522269	0.000065	0.000013	1.137698	159.694305	0.012483	0.003400	0.000065	0.002814	0.072822	8.804289	0.001516	9.986444	0.000065	0.000039
04/28/2005-18:00:00	2678.125488	48.858559	4022.362793	84.487335	61.721004	1467.232666	0.051408	0.021666	0.000065	0.022246	2.337448	76.545448	0.005842	0.000793	0.000065	0.000567	1.242767	0.683650	0.000394	10.521779	0.000065	0.000013	1.137698	159.875366	0.012435	0.003287	0.000065	0.002780	0.072822	8.804710	0.001511	9.985991	0.000065	0.000039
04/28/2005-21:00:00	2677.536621	48.846607	4021.988525	84.479477	61.748325	1467.822632	0.051228	0.021268	0.000065	0.021968	2.338189	76.551750	0.005818	0.000779	0.000065	0.000559	1.243339	0.686986	0.000392	10.521292	0.000065	0.000013	1.137698	160.073227	0.012393	0.003241	0.000065	0.002748	0.072822	8.805131	0.001506	9.985537	0.000065	0.000038
04/29/2005-00:00:00	2676.801758	48.831604	4021.500000	84.469215	61.777897	1468.517334	0.051243	0.021117	0.000065	0.021750	2.338991	76.560822	0.005819	0.000774	0.000065	0.000552	1.243958	0.686602	0.000392	10.520801	0.000065	0.000013	1.137698	160.291092	0.012409	0.003226	0.000065	0.002724	0.072822	8.805552	0.001509	9.985081	0.000065	0.000038
04/29/2005-03:00:00	2676.250977	48.820446	4021.155273	84.461975	61.804611	1469.054810	0.051321	0.021142	0.000065	0.021559	2.339716	76.565338	0.005828	0.000775	0.000065	0.000546	1.244517	0.679280	0.000393	10.520311	0.000065	0.000013	1.137698	160.518219	0.012445	0.003237	0.000065	0.002704	0.072822	8.805976	0.001513	9.984627	0.000065	0.000038
04/29/2005-06:00:00	2676.037842	48.816277	4021.073486	84.460251	61.826118	1469.320679	0.051331	0.021100	0.000065	0.021366	2.340299	76.562271	0.005829	0.000773	0.000065	0.000540	1.244967	0.668304	0.000392	10.519824	0.000065	0.000012	1.137698	160.735413	0.012461	0.003237	0.000065	0.002685	0.072822	8.806399	0.001514	9.984173	0.000065	0.000037
04/29/2005-09:00:00	2676.069092	48.817184	4021.183350	84.462540	61.843845	1469.399048	0.051335	0.021229	0.000065	0.021173	2.340780	76.554047	0.005829	0.000777	0.000065	0.000534	1.245338	0.659389	0.000392	10.519334	0.000065	0.000012	1.137699	160.930847	0.012477	0.003264	0.000065	0.002666	0.072822	8.806821	0.001515	9.983719	0.000065	0.000037
04/29/2005-12:00:00	2676.157959	48.819302	4021.337402	84.465775	61.860672	1469.443848	0.051334	0.021225	0.000065	0.020985	2.341237	76.545059	0.005828	0.000777	0.000065	0.000528	1.245690	0.655978	0.000392	10.518845	0.000065	0.000012	1.137699	161.104111	0.012488	0.003270	0.000065	0.002647	0.072822	8.807244	0.001516	9.983265	0.000065	0.000037
04/29/2005-15:00:00	2676.212402	48.820694	4021.465820	84.468452	61.878029	1469.530029	0.051266	0.021283	0.000065	0.020773	2.341707	76.537437	0.005819	0.000779	0.000065	0.000521	1.246053	0.658074	0.000391	10.518354	0.000065	0.000012	1.137700	161.260803	0.012480	0.003285	0.000065	0.002625	0.072822	8.807668	0.001515	9.982811	0.000065	0.000036
04/29/2005-18:00:00	2676.209473	48.820877	4021.548828	84.470184	61.896271	1469.674927	0.051140	0.021221	0.000065	0.020547	2.342202	76.531616	0.005803	0.000776	0.000065	0.000515	1.246435	0.664219	0.000390	10.517866	0.000065	0.000012	1.137700	161.406815	0.012454	0.003281	0.000065	0.002599	0.072822	8.808091	0.001513	9.982356	0.000065	0.000036
04/29/2005-21:00:00	2676.150146	48.819904	4021.588623	84.471008	61.915371	1469.874146	0.051036	0.021315	0.000065	0.020331	2.342721	76.527443	0.005789	0.000779	0.000065	0.000508	1.246835	0.672741	0.000390	10.517376	0.000065	0.000012	1.137700	161.546967	0.012433	0.003300	0.000065	0.002575	0.072822	8.808515	0.001511	9.981904	0.000065	0.000036
04/30/2005-00:00:00	2676.067871	48.818443	4021.609863	84.471458	62.164635	1470.061523	0.051194	0.022130	0.000065	0.020199	2.351448	76.529732	0.005810	0.000798	0.000065	0.000504	1.251971	0.680700	0.000391	10.516888	0.000065	0.000012	1.140902	161.696457	0.012493	0.003407	0.000065	0.002560	0.073008	8.809681	0.001516	9.981449	0.000065	0.000036
04/30/2005-03:00:00	2676.045410	48.818218	4021.678711	84.472870	62.407326	1470.415283	0.051661	0.029055	0.000065	0.020300	2.362313	76.545746	0.005859	0.000964	0.000065	0.000506	1.256938	0.693185	0.000395	10.516401	0.000065	0.000013	1.148093	161.855545	0.012594	0.004296	0.000065	0.002576	0.073427	8.811800	0.001523	9.981006	0.000065	0.000036
04/30/2005-06:00:00	2676.138428	48.820400	4021.836914	84.476189	62.575161	1470.720703	0.052124	0.032640	0.000065	0.020410	2.370277	76.561424	0.005907	0.001052	0.000065	0.000507	1.260360	0.707557	0.000399	10.515920	0.000065	0.000013	1.153873	162.003464	0.012695	0.004765	0.000065	0.002593	0.073763	8.814011	0.001531	9.980561	0.000065	0.000036
04/30/2005-09:00:00	2676.325684	48.824539	4022.068604	84.481041	62.688473	1470.975098	0.052560	0.034333	0.000065	0.020515	2.375821	76.575790	0.005953	0.001096	0.000065	0.000509	1.262626	0.725256	0.000403	10.515435	0.000065	0.000013	1.158142	162.132538	0.012792	0.004995	0.000065	0.002609	0.074012	8.816219	0.001538	9.980117	0.000065	0.000036
04/30/2005-12:00:00	2676.521973	48.828873	4022.308350	84.486076	62.780128	1471.234863	0.052772	0.035174	0.000065	0.020431	2.380149	76.590500	0.005980	0.001119	0.000065	0.000506	1.264419	0.747424	0.000406	10.514954	0.000065	0.000014	1.161390	162.244141	0.012858	0.005115	0.000065	0.002601	0.074202	8.818432	0.001543	9.979672	0.000065	0.000036
04/30/2005-15:00:00	2676.587402	48.830467	4022.445557	84.488930	62.882458	1471.595337	0.052971	0.035519	0.000065	0.020337	2.384381	76.608170	0.006005	0.001128	0.000065	0.000503	1.266435	0.772284	0.000409	10.514473	0.000065	0.000014	1.163950	162.349823	0.012921	0.005167	0.000065	0.002590	0.074351	8.820630	0.001547	9.979231	0.000065	0.000036
04/30/2005-18:00:00	2676.403809	48.826881	4022.388916	84.487740	63.005318	1472.080933	0.053156	0.034981	0.000065	0.020245	2.388560	76.627647	0.006028	0.001117	0.000065	0.000500	1.268937	0.796218	0.000412	10.513989	0.000065	0.000014	1.165341	162.464691	0.012979	0.005107	0.000065	0.002579	0.074433	8.822651	0.001551	9.978786	0.000065	0.000036
04/30/2005-21:00:00	2675.942139	48.817501	4022.115723	84.481995	63.152714	1472.715576	0.053333	0.034222	0.000065	0.020154	2.393119	76.650070	0.006050	0.001101	0.000065	0.000497	1.272007	0.815216	0.000414	10.513508	0.000065	0.000014	1.166122	162.605713	0.013036	0.005016	0.000065	0.002568	0.074479	8.824548	0.001556	9.978343	0.000065	0.000036
05/01/2005-00:00:00	2675.335449	48.805096	4021.730225	84.473900	63.230808	1473.143433	0.053366	0.027994	0.000065	0.020022	2.392688	76.653999	0.006052	0.000955	0.000065	0.000493	1.273879	0.821879	0.000414	10.513022	0.000065	0.000014	1.161227	162.756683	0.013050	0.004227	0.000065	0.002553	0.074194	8.825102	0.001557	9.977890	0.000065	0.000036
05/01/2005-03:00:00	2674.932861	48.796951	4021.504150	84.469139	63.308392	1473.425537	0.053389	0.025361	0.000065	0.019893	2.390951	76.653618	0.006055	0.000894	0.000065	0.000489	1.274410	0.819909	0.000415	10.512536	0.000065	0.000014	1.157316	162.925644	0.013069	0.003896	0.000065	0.002539	0.073974	8.825649	0.001558	9.977441	0.000065	0.000036
05/01/2005-06:00:00	2674.890869	48.796295	4021.557861	84.470253	63.422638	1473.582642	0.053446	0.026070	0.000065	0.019776	2.391369	76.654556	0.006062	0.000911	0.000065	0.000485	1.274694	0.816286	0.000415	10.512053	0.000065	0.000014	1.157103	163.096420	0.013098	0.003995	0.000065	0.002528	0.073954	8.826691	0.001560	9.976993	0.000065	0.000035
05/01/2005-09:00:00	2675.100098	48.800869	4021.807129	84.475494	63.364441	1473.582520	0.053498	0.026330	0.000065	0.019657	2.391658	76.651085	0.006069	0.000917	0.000065	0.000482	1.274725	0.816494	0.000415	10.511566	0.000065	0.000014	1.157331	163.240784	0.013125	0.004036	0.000065	0.002517	0.073965	8.827715	0.001562	9.976544	0.000065	0.000035
05/01/2005-12:00:00	2675.354004	48.806381	4022.092773	84.481445	63.327381	1473.567871	0.053549	0.026564	0.000065	0.019543	2.392030	76.647446	0.006075	0.000924	0.000065	0.000478	1.274707	0.824044	0.000416	10.511082	0.000065	0.000014	1.157807	163.357620	0.013150	0.004076	0.000065	0.002506	0.073991	8.828746	0.001564	9.976095	0.000065	0.000035
05/01/2005-15:00:00	2675.463379	48.808872	4022.264648	84.485062	63.350170	1473.649780	0.053574	0.026655	0.000065	0.019435	2.393432	76.646332	0.006077	0.000927	0.000065	0.000475	1.275510	0.836975	0.000417	10.510599	0.000065	0.000014	1.158207	163.461960	0.013160	0.004094	0.000065	0.002494	0.074014	8.829741	0.001564	9.975647	0.000065	0.000035
05/01/2005-18:00:00	2675.291748	48.805511	4022.218750	84.484077	63.406048	1473.807617	0.053537	0.024891	0.000065	0.019317	2.394430	76.642654	0.006070	0.000886	0.000065	0.000471	1.277008	0.849196	0.000417	10.510113	0.000065	0.000014	1.156557	163.568832	0.013150	0.003871	0.000065	0.002480	0.073919	8.830262	0.001564	9.975198	0.000065	0.000035
05/01/2005-21:00:00	2674.795410	48.795391	4021.919922	84.477791	63.582008	1474.167114	0.053482	0.024135	0.000065	0.019184	2.396654	76.644470	0.006062	0.000868	0.000065	0.000467	1.279267	0.857730	0.000417	10.509626	0.000065	0.000014	1.155310	163.705765	0.013139	0.003776	0.000065	0.002464	0.073848	8.830781	0.001563	9.974747	0.000065	0.000035
05/02/2005-00:00:00	2674.137451	48.781887	4021.496338	84.468880	63.781693	1474.634521	0.053493	0.023889	0.000065	0.019076	2.399164	76.648842	0.006063	0.000863	0.000065	0.000464	1.281621	0.858498	0.000417	10.509140	0.000065	0.000014	1.154342	163.877136	0.013150	0.003750	0.000065	0.002452	0.073792	8.831269	0.001563	9.974296	0.000065	0.000034
05/02/2005-03:00:00	2673.674316	48.772457	4021.223633	84.463142	63.940884	1474.987305	0.053520	0.023811	0.000065	0.018977	2.400609	76.650169	0.006065	0.000861	0.000065	0.000461	1.283075	0.851077	0.000417	10.508656	0.000065	0.000014	1.153739	164.068527	0.013170	0.003745	0.000065	0.002443	0.073757	8.831763	0.001565	9.973847	0.000065	0.000034
05/02/2005-06:00:00	2673.562500	48.770317	4021.223877	84.463135	64.109612	1475.099731	0.053558	0.023724	0.000065	0.018876	2.403243	76.646095	0.006070	0.000859	0.000065	0.000458	1.285076	0.839245	0.000416	10.508169	0.000065	0.000014	1.154175	164.258072	0.013197	0.003740	0.000065	0.002434	0.073782	8.832430	0.001567	9.973399	0.000065	0.000034
05/02/2005-09:00:00	2673.698730	48.773361	4021.417236	84.467194	64.184883	1475.079712	0.053598	0.024316	0.000065	0.018782	2.403493	76.639366	0.006075	0.000874	0.000065	0.000455	1.284576	0.831276	0.000416	10.507684	0.000065	0.000013	1.155246	164.425415	0.013223	0.003827	0.000065	0.002427	0.073842	8.833195	0.001568	9.972949	0.000065	0.000034
05/02/2005-12:00:00	2673.879150	48.777321	4021.645508	84.471970	64.193092	1475.084473	0.053638	0.025635	0.000065	0.018693	2.405248	76.635345	0.006080	0.000905	0.000065	0.000452	1.285064	0.830686	0.000417	10.507200	0.000065	0.000013	1.156902	164.571228	0.013247	0.004006	0.000065	0.002420	0.073938	8.834145	0.001570	9.972502	0.000065	0.000034
05/02/2005-15:00:00	2673.903076	48.778008	4021.752686	84.474182	64.139130	1475.190063	0.053659	0.026260	0.000065	0.018610	2.407249	76.633888	0.006081	0.000920	0.000065	0.000449	1.285877	0.834878	0.000417	10.506715	0.000065	0.000013	1.157942	164.707535	0.013258	0.004096	0.000065	0.002412	0.073999	8.835054	0.001571	9.972054	0.000065	0.000034
05/02/2005-18:00:00	2673.623291	48.772373	4021.622559	84.471474	64.122864	1475.410400	0.053622	0.025033	0.000065	0.018518	2.408326	76.631706	0.006075	0.000893	0.000065	0.000446	1.287068	0.838708	0.000417	10.506229	0.000065	0.000013	1.156743	164.850052	0.013250	0.003943	0.000065	0.002402	0.073930	8.835550	0.001570	9.971605	0.000065	0.000034
05/02/2005-21:00:00	2672.993408	48.759418	4021.220703	84.463020	64.268982	1475.869751	0.053566	0.024424	0.000065	0.018408	2.409945	76.635941	0.006066	0.000878	0.000065	0.000443	1.288590	0.839444	0.000416	10.505744	0.000065	0.000013	1.155732	165.024261	0.013241	0.003866	0.000065	0.002390	0.073872	8.836041	0.001569	9.971156	0.000065	0.000033
05/03/2005-00:00:00	2672.189697	48.742855	4020.685059	84.451759	64.533600	1476.391357	0.053577	0.024282	0.000065	0.018326	2.414890	76.641655	0.006067	0.000875	0.000065	0.000441	1.292729	0.831265	0.000416	10.505259	0.000065	0.000013	1.155150	165.233322	0.013254	0.003853	0.000065	0.002383	0.073839	8.836535	0.001570	9.970706	0.000065	0.000033
05/03/2005-03:00:00	2671.624023	48.731236	4020.332764	84.444366	64.763779	1476.745850	0.053604	0.024245	0.000065	0.018253	2.418696	76.642548	0.006069	0.000875	0.000065	0.000438	1.295992	0.814395	0.000415	10.504773	0.000065	0.000013	1.154876	165.459534	0.013277	0.003855	0.000065	0.002378	0.073822	8.837033	0.001572	9.970257	0.000065	0.000033
05/03/2005-06:00:00	2671.472656	48.728260	4020.303467	84.443741	64.938484	1476.868774	0.053646	0.024236	0.000065	0.018176	2.421252	76.638695	0.006075	0.000875	0.000065	0.000436	1.297920	0.795147	0.000415	10.504288	0.000065	0.000012	1.155556	165.679321	0.013308	0.003864	0.000065	0.002374	0.073862	8.837722	0.001574	9.969810	0.000065	0.000033
05/03/2005-09:00:00	2671.607422	48.731239	4020.496826	84.447777	65.006874	1476.844604	0.053691	0.024989	0.000065	0.018107	2.421248	76.632195	0.006080	0.000893	0.000065	0.000434	1.297056	0.780950	0.000414	10.503802	0.000065	0.000012	1.156937	165.872635	0.013337	0.003972	0.000065	0.002371	0.073941	8.838543	0.001576	9.969361	0.000065	0.000033
05/03/2005-12:00:00	2671.792725	48.735283	4020.729004	84.452652	64.984955	1476.836548	0.053733	0.026356	0.000065	0.018040	2.422493	76.627914	0.006086	0.000925	0.000065	0.000432	1.297077	0.775222	0.000415	10.503317	0.000065	0.000012	1.158700	166.039871	0.013364	0.004164	0.000065	0.002367	0.074043	8.839527	0.001578	9.968915	0.000065	0.000033
05/03/2005-15:00:00	2671.812500	48.735870	4020.833496	84.454819	64.910103	1476.936768	0.053752	0.026995	0.000065	0.017980	2.424008	76.626373	0.006086	0.000942	0.000065	0.000430	1.297377	0.775462	0.000415	10.502831	0.000065	0.000012	1.159798	166.194092	0.013375	0.004260	0.000065	0.002363	0.074106	8.840462	0.001579	9.968469	0.000065	0.000033
05/03/2005-18:00:00	2671.508301	48.729687	4020.685547	84.451714	64.870491	1477.147827	0.053699	0.025534	0.000065	0.017902	2.425346	76.623604	0.006078	0.000907	0.000065	0.000427	1.298696	0.776276	0.000414	10.502344	0.000065	0.000012	1.158655	166.350677	0.013364	0.004070	0.000065	0.002356	0.074041	8.840961	0.001578	9.968021	0.000065	0.000033
05/03/2005-21:00:00	2670.824463	48.715569	4020.243652	84.442421	65.053009	1477.594238	0.053628	0.024974	0.000065	0.017813	2.428022	76.627251	0.006068	0.000894	0.000065	0.000425	1.301044	0.775087	0.000413	10.501860	0.000065	0.000012	1.157690	166.535278	0.013351	0.004001	0.000065	0.002347	0.073986	8.841455	0.001577	9.967571	0.000065	0.000033
05/04/2005-00:00:00	2669.950195	48.697475	4019.653564	84.430031	65.327888	1478.162964	0.053652	0.024813	0.000065	0.017755	2.433160	76.634697	0.006069	0.000891	0.000065	0.000423	1.305242	0.767378	0.000413	10.501372	0.000065	0.000012	1.157306	166.751785	0.013368	0.003985	0.000065	0.002343	0.073964	8.842010	0.001578	9.967124	0.000065	0.000033
05/04/2005-03:00:00	2669.312012	48.684307	4019.246826	84.421478	65.549553	1478.564331	0.053690	0.024773	0.000065	0.017706	2.435825	76.637321	0.006074	0.000890	0.000065	0.000421	1.307014	0.751541	0.000413	10.500885	0.000065	0.000011	1.157203	166.984222	0.013394	0.003986	0.000065	0.002341	0.073958	8.842575	0.001580	9.966677	0.000065	0.000032
05/04/2005-06:00:00	2669.091064	48.679855	4019.164551	84.419731	65.701767	1478.736816	0.053748	0.024904	0.000065	0.017656	2.436864	76.635490	0.006081	0.000894	0.000065	0.000420	1.307258	0.733023	0.000412	10.500399	0.000065	0.000011	1.158126	167.210876	0.013429	0.004014	0.000065	0.002341	0.074011	8.843345	0.001582	9.966230	0.000065	0.000032
05/04/2005-09:00:00	2669.160889	48.681450	4019.308350	84.422729	65.745903	1478.803467	0.053808	0.026978	0.000065	0.017614	2.438460	76.634094	0.006088	0.000943	0.000065	0.000419	1.307247	0.719124	0.000412	10.499914	0.000065	0.000011	1.160537	167.418121	0.013463	0.004306	0.000065	0.002341	0.074149	8.844447	0.001584	9.965783	0.000065	0.000032
05/04/2005-12:00:00	2669.281250	48.684113	4019.490723	84.426544	65.632813	1478.851563	0.053857	0.027928	0.000064	0.017572	2.440185	76.632431	0.006094	0.000966	0.000064	0.000417	1.307699	0.712031	0.000412	10.499430	0.000064	0.000011	1.162371	167.600510	0.013492	0.004445	0.000064	0.002341	0.074255	8.845557	0.001586	9.965341	0.000064	0.000032
05/04/2005-15:00:00	2669.219971	48.682976	4019.532715	84.427422	65.552353	1479.016113	0.053883	0.028304	0.000064	0.017535	2.442395	76.633705	0.006096	0.000975	0.000064	0.000416	1.308732	0.710370	0.000412	10.498944	0.000064	0.000011	1.163522	167.772491	0.013507	0.004505	0.000064	0.002341	0.074321	8.846618	0.001587	9.964894	0.000064	0.000032
05/04/2005-18:00:00	2668.801025	48.674358	4019.297852	84.422462	65.531471	1479.298340	0.053845	0.026481	0.000064	0.017484	2.444177	76.633286	0.006089	0.000933	0.000064	0.000415	1.310646	0.709261	0.000412	10.498457	0.000064	0.000011	1.162178	167.946701	0.013500	0.004265	0.000064	0.002338	0.074244	8.847176	0.001587	9.964447	0.000064	0.000032
05/04/2005-21:00:00	2667.960449	48.656925	4018.734131	84.410629	65.710075	1479.842407	0.053796	0.025698	0.000064	0.017422	2.447425	76.640045	0.006081	0.000915	0.000064	0.000413	1.313529	0.706907	0.000411	10.497971	0.000064	0.000010	1.161118	168.148285	0.013493	0.004165	0.000064	0.002333	0.074183	8.847733	0.001586	9.964000	0.000064	0.000032
05/05/2005-00:00:00	2666.909424	48.635094	4018.009277	84.395409	65.929054	1480.517334	0.053765	0.025148	0.000064	0.017365	2.449679	76.649483	0.006076	0.000902	0.000064	0.000411	1.315733	0.699590	0.000411	10.497483	0.000064	0.000010	1.159624	168.378571	0.013494	0.004095	0.000064	0.002329	0.074098	8.848168	0.001586	9.963553	0.000064	0.000032
05/05/2005-03:00:00	2666.169434	48.619759	4017.523926	84.385223	66.145699	1481.016846	0.053786	0.025014	0.000064	0.017328	2.451892	76.653992	0.006078	0.000900	0.000064	0.000410	1.318111	0.684923	0.000410	10.496996	0.000064	0.000010	1.158377	168.622299	0.013514	0.004085	0.000064	0.002330	0.074034	8.848596	0.001587	9.963106	0.000064	0.000032
05/05/2005-06:00:00	2665.952637	48.615349	4017.445801	84.383553	65.198891	1482.265869	0.053834	0.024893	0.000064	0.017288	2.439762	76.664024	0.006081	0.000896	0.000064	0.000409	1.309131	0.677762	0.000410	10.496510	0.000064	0.000010	1.157586	168.851913	0.013533	0.004076	0.000064	0.002331	0.073981	8.849043	0.001589	9.962660	0.000064	0.000032
05/05/2005-09:00:00	2666.080322	48.618145	4017.635498	84.387527	64.666832	1482.832031	0.053857	0.024968	0.000064	0.017278	2.433050	76.661652	0.006083	0.000899	0.000064	0.000408	1.304120	0.668681	0.000410	10.496021	0.000064	0.000010	1.157291	169.053528	0.013550	0.004092	0.000064	0.002332	0.073968	8.849476	0.001590	9.962214	0.000064	0.000032
05/05/2005-12:00:00	2666.270752	48.622238	4017.872314	84.392494	64.325211	1483.173828	0.053870	0.025084	0.000064	0.017241	2.430063	76.654854	0.006083	0.000902	0.000064	0.000407	1.302019	0.664228	0.000409	10.495535	0.000064	0.000010	1.157252	169.226074	0.013563	0.004117	0.000064	0.002333	0.073966	8.849899	0.001591	9.961766	0.000064	0.000032
05/05/2005-15:00:00	2666.284668	48.622654	4017.973389	84.394615	64.342972	1483.308960	0.053785	0.025045	0.000064	0.017177	2.430545	76.648979	0.006072	0.000901	0.000064	0.000405	1.302390	0.665189	0.000409	10.495049	0.000064	0.000010	1.157253	169.384628	0.013548	0.004117	0.000064	0.002329	0.073966	8.850319	0.001589	9.961320	0.000064	0.000032
05/05/2005-18:00:00	2665.948975	48.615734	4017.803955	84.391022	64.366051	1483.723511	0.053573	0.025073	0.000064	0.017091	2.431171	76.650948	0.006045	0.000901	0.000064	0.000403	1.302872	0.671605	0.000407	10.494562	0.000064	0.000010	1.157253	169.549774	0.013492	0.004127	0.000064	0.002321	0.073966	8.850741	0.001583	9.960874	0.000064	0.000032
05/05/2005-21:00:00	2665.197266	48.600109	4017.312012	84.380684	64.395462	1484.459473	0.053385	0.025062	0.000064	0.017013	2.431969	76.661804	0.006020	0.000900	0.000064	0.000401	1.303486	0.679584	0.000406	10.494075	0.000064	0.000010	1.157253	169.739548	0.013442	0.004129	0.000064	0.002314	0.073966	8.851163	0.001578	9.960426	0.000064	0.000031
05/06/2005-00:00:00	2664.234619	48.580074	4016.655518	84.366898	64.428093	1485.341797	0.053384	0.025141	0.000064	0.016975	2.432855	76.676453	0.006019	0.000902	0.000064	0.000400	1.304168	0.682876	0.000406	10.493587	0.000064	0.000010	1.157253	169.958725	0.013450	0.004145	0.000064	0.002312	0.073966	8.851584	0.001579	9.959980	0.000064	0.000031
05/06/2005-03:00:00	2663.519775	48.565216	4016.191650	84.357162	64.456932	1486.011108	0.053481	0.025123	0.000064	0.016955	2.433637	76.684937	0.006030	0.000901	0.000064	0.000400	1.304771	0.675926	0.000406	10.493102	0.000064	0.000010	1.157253	170.193756	0.013492	0.004147	0.000064	0.002314	0.073966	8.852006	0.001585	9.959535	0.000064	0.000031
05/06/2005-06:00:00	2663.244141	48.559536	4016.068604	84.354568	64.479080	1486.325195	0.053506	0.025282	0.000064	0.016930	2.434238	76.683388	0.006032	0.000906	0.000064	0.000399	1.305233	0.662832	0.000406	10.492615	0.000064	0.000010	1.157253	170.420013	0.013514	0.004180	0.000064	0.002317	0.073966	8.852428	0.001587	9.959088	0.000064	0.000031
05/06/2005-09:00:00	2663.272949	48.560242	4016.181641	84.356926	64.496590	1486.404297	0.053511	0.025287	0.000064	0.016902	2.434713	76.675362	0.006032	0.000906	0.000064	0.000398	1.305599	0.651334	0.000405	10.492128	0.000064	0.000009	1.157253	170.621765	0.013531	0.004188	0.000064	0.002319	0.073966	8.852848	0.001588	9.958641	0.000064	0.000031
05/06/2005-12:00:00	2663.364014	48.562225	4016.342529	84.360298	64.513153	1486.447510	0.053509	0.025301	0.000064	0.016873	2.435163	76.666496	0.006032	0.000906	0.000064	0.000397	1.305945	0.645907	0.000405	10.491640	0.000064	0.000009	1.157254	170.799774	0.013543	0.004198	0.000064	0.002320	0.073966	8.853270	0.001588	9.958198	0.000064	0.000031
05/06/2005-15:00:00	2663.343018	48.561890	4016.418213	84.361847	64.531410	1486.586426	0.053424	0.025370	0.000064	0.016816	2.435658	76.660431	0.006020	0.000908	0.000064	0.000396	1.306326	0.647003	0.000404	10.491154	0.000064	0.000009	1.157254	170.964462	0.013528	0.004217	0.000064	0.002317	0.073966	8.853691	0.001587	9.957750	0.000064	0.000031
05/06/2005-18:00:00	2663.119385	48.557289	4016.336182	84.360115	64.552750	1486.890137	0.053240	0.025371	0.000064	0.016741	2.436237	76.659027	0.005997	0.000908	0.000064	0.000394	1.306772	0.652459	0.000403	10.490665	0.000064	0.000009	1.157254	171.128998	0.013481	0.004222	0.000064	0.002311	0.073966	8.854113	0.001582	9.957306	0.000064	0.000031
05/06/2005-21:00:00	2662.678467	48.548126	4016.084961	84.354843	64.577400	1487.363037	0.053083	0.025351	0.000064	0.016673	2.436906	76.662300	0.005976	0.000907	0.000064	0.000392	1.307287	0.659389	0.000402	10.490181	0.000064	0.000009	1.157254	171.304306	0.013441	0.004224	0.000064	0.002305	0.073966	8.854532	0.001578	9.956860	0.000064	0.000031
05/07/2005-00:00:00	2662.136230	48.536854	4015.756592	84.347939	64.603577	1487.910889	0.053089	0.025424	0.000064	0.016637	2.437616	76.667633	0.005976	0.000909	0.000064	0.000391	1.307834	0.663490	0.000402	10.489694	0.000064	0.000009	1.157254	171.493149	0.013452	0.004241	0.000064	0.002304	0.073966	8.854954	0.001580	9.956414	0.000064	0.000031
05/07/2005-03:00:00	2661.775391	48.529373	4015.568359	84.343971	64.626999	1488.309692	0.053142	0.025473	0.000064	0.016617	2.438252	76.668694	0.005982	0.000910	0.000064	0.000390	1.308323	0.662416	0.000402	10.489207	0.000064	0.000009	1.157254	171.685425	0.013480	0.004254	0.000064	0.002306	0.073966	8.855373	0.001584	9.955969	0.000064	0.000031
05/07/2005-06:00:00	2661.736572	48.528622	4015.629150	84.345245	64.645515	1488.454468	0.053148	0.025508	0.000064	0.016593	2.438754	76.662689	0.005982	0.000911	0.000064	0.000389	1.308709	0.659240	0.000402	10.488722	0.000064	0.000009	1.157255	171.863937	0.013494	0.004266	0.000064	0.002307	0.073967	8.855795	0.001584	9.955523	0.000064	0.000031
05/07/2005-09:00:00	2661.927734	48.532707	4015.868896	84.350258	64.660530	1488.429443	0.053149	0.025608	0.000064	0.016568	2.439162	76.652069	0.005982	0.000914	0.000064	0.000389	1.309023	0.659514	0.000402	10.488234	0.000064	0.000009	1.157255	172.015762	0.013507	0.004289	0.000064	0.002309	0.073967	8.856216	0.001585	9.955080	0.000064	0.000031
05/07/2005-12:00:00	2662.160889	48.537651	4016.141357	84.355957	64.674919	1488.387695	0.053146	0.025585	0.000064	0.016542	2.439552	76.641251	0.005981	0.000913	0.000064	0.000388	1.309323	0.666513	0.000402	10.487747	0.000064	0.000010	1.157256	172.141113	0.013515	0.004292	0.000064	0.002310	0.073967	8.856637	0.001586	9.954636	0.000064	0.000031
05/07/2005-15:00:00	2662.257568	48.539753	4016.308105	84.359451	64.691368	1488.468018	0.053074	0.025641	0.000064	0.016493	2.439998	76.634018	0.005972	0.000915	0.000064	0.000387	1.309667	0.679855	0.000402	10.487263	0.000064	0.000010	1.157256	172.252869	0.013501	0.004306	0.000064	0.002306	0.073967	8.857057	0.001585	9.954190	0.000064	0.000031
05/07/2005-18:00:00	2662.095215	48.536396	4016.273926	84.358727	64.711754	1488.760132	0.052913	0.025714	0.000064	0.016426	2.440552	76.632797	0.005951	0.000917	0.000064	0.000385	1.310092	0.696911	0.000402	10.486777	0.000064	0.000010	1.157257	172.368851	0.013458	0.004322	0.000064	0.002299	0.073967	8.857479	0.001581	9.953745	0.000064	0.000030
05/07/2005-21:00:00	2661.637939	48.526871	4016.011719	84.353203	64.736618	1489.286865	0.052774	0.025651	0.000064	0.016365	2.441226	76.638153	0.005933	0.000914	0.000064	0.000383	1.310611	0.713634	0.000401	10.486292	0.000064	0.000010	1.157257	172.504822	0.013420	0.004314	0.000064	0.002293	0.073967	8.857897	0.001577	9.953300	0.000064	0.000030
05/08/2005-00:00:00	2661.035889	48.514309	4015.637695	84.345345	64.763672	1489.920654	0.052778	0.025708	0.000064	0.016334	2.441960	76.646431	0.005932	0.000916	0.000064	0.000382	1.311176	0.725105	0.000402	10.485807	0.000064	0.000010	1.157257	172.665604	0.013427	0.004326	0.000064	0.002291	0.073967	8.858319	0.001579	9.952854	0.000064	0.000030
05/08/2005-03:00:00	2660.621094	48.505676	4015.408691	84.340530	64.787872	1490.394775	0.052817	0.025752	0.000064	0.016318	2.442617	76.650070	0.005936	0.000917	0.000064	0.000382	1.311681	0.728527	0.000402	10.485322	0.000064	0.000010	1.157257	172.839554	0.013448	0.004337	0.000064	0.002292	0.073967	8.858739	0.001581	9.952411	0.000064	0.000030
05/08/2005-06:00:00	2660.544189	48.504101	4015.440918	84.341194	64.806961	1490.599121	0.052826	0.025861	0.000064	0.016299	2.443135	76.646133	0.005937	0.000920	0.000064	0.000381	1.312080	0.727687	0.000402	10.484836	0.000064	0.000010	1.157257	173.006271	0.013461	0.004360	0.000064	0.002294	0.073967	8.859161	0.001582	9.951965	0.000064	0.000030
05/08/2005-09:00:00	2660.705811	48.507549	4015.658203	84.345741	64.822403	1490.621460	0.052828	0.025843	0.000064	0.016277	2.443553	76.637207	0.005937	0.000919	0.000064	0.000381	1.312402	0.729092	0.000402	10.484352	0.000064	0.000010	1.157258	173.149963	0.013473	0.004363	0.000064	0.002296	0.073967	8.859581	0.001582	9.951521	0.000064	0.000030
05/08/2005-12:00:00	2660.915771	48.511990	4015.912598	84.351067	64.837128	1490.619629	0.052826	0.025922	0.000064	0.016255	2.443953	76.627792	0.005936	0.000922	0.000064	0.000380	1.312709	0.736556	0.000402	10.483867	0.000064	0.000011	1.157258	173.269424	0.013481	0.004382	0.000064	0.002297	0.073967	8.860002	0.001583	9.951077	0.000064	0.000030
05/08/2005-15:00:00	2661.016357	48.514153	4016.082764	84.354630	64.853500	1490.715576	0.052757	0.025948	0.000064	0.016212	2.444397	76.621269	0.005927	0.000922	0.000064	0.000379	1.313051	0.749707	0.000402	10.483381	0.000064	0.000011	1.157259	173.375854	0.013466	0.004391	0.000064	0.002294	0.073967	8.860421	0.001582	9.950633	0.000064	0.000030
05/08/2005-18:00:00	2660.917725	48.512127	4016.098633	84.354950	64.872894	1490.977783	0.052596	0.026008	0.000064	0.016148	2.444923	76.619514	0.005906	0.000924	0.000064	0.000377	1.313456	0.765813	0.000401	10.482897	0.000064	0.000011	1.157259	173.484818	0.013422	0.004405	0.000064	0.002287	0.073967	8.860843	0.001578	9.950190	0.000064	0.000030
05/08/2005-21:00:00	2660.601807	48.505543	4015.946777	84.351746	64.895576	1491.413818	0.052455	0.026013	0.000064	0.016090	2.445539	76.622658	0.005888	0.000924	0.000064	0.000375	1.313929	0.781194	0.000401	10.482415	0.000064	0.000011	1.157259	173.609894	0.013383	0.004408	0.000064	0.002281	0.073967	8.861264	0.001574	9.949745	0.000064	0.000030
05/09/2005-00:00:00	2660.182129	48.496765	4015.714355	84.346863	65.230606	1491.961304	0.052738	0.028278	0.000064	0.016140	2.458028	76.640770	0.005922	0.000976	0.000064	0.000377	1.320757	0.790839	0.000404	10.481933	0.000064	0.000011	1.162803	173.777939	0.013475	0.004742	0.000064	0.002291	0.074285	8.862953	0.001582	9.949304	0.000064	0.000030
05/09/2005-03:00:00	2659.870605	48.490269	4015.565918	84.343742	65.538239	1492.652466	0.053265	0.035257	0.000064	0.016345	2.472131	76.672714	0.005977	0.001140	0.000064	0.000381	1.326956	0.798795	0.000408	10.481454	0.000064	0.000012	1.172310	173.975586	0.013602	0.005768	0.000064	0.002324	0.074832	8.865653	0.001591	9.948871	0.000064	0.000030
05/09/2005-06:00:00	2659.768311	48.488152	4015.579834	84.344009	65.752563	1493.277222	0.053693	0.039625	0.000064	0.016498	2.483026	76.706078	0.006024	0.001243	0.000064	0.000385	1.331183	0.805266	0.000411	10.480980	0.000064	0.000012	1.180841	174.177460	0.013718	0.006419	0.000064	0.002351	0.075322	8.868694	0.001600	9.948437	0.000064	0.000031
05/09/2005-09:00:00	2659.827637	48.489433	4015.718018	84.346909	65.891098	1493.796265	0.053941	0.041516	0.000064	0.016535	2.490505	76.736382	0.006056	0.001290	0.000064	0.000386	1.333821	0.812958	0.000414	10.480501	0.000064	0.000012	1.187227	174.366516	0.013807	0.006710	0.000064	0.002361	0.075690	8.871726	0.001606	9.948004	0.000064	0.000031
05/09/2005-12:00:00	2659.916748	48.491325	4015.880127	84.350296	66.000801	1494.301636	0.054172	0.042376	0.000064	0.016571	2.496273	76.766434	0.006085	0.001312	0.000064	0.000387	1.335851	0.824164	0.000417	10.480027	0.000064	0.000012	1.192112	174.541809	0.013890	0.006850	0.000064	0.002370	0.075971	8.874761	0.001612	9.947572	0.000064	0.000031
05/09/2005-15:00:00	2659.899414	48.490974	4015.959961	84.351944	66.112694	1494.870483	0.054355	0.042772	0.000064	0.016608	2.501380	76.797760	0.006109	0.001323	0.000064	0.000388	1.337962	0.837531	0.000419	10.479551	0.000064	0.000012	1.195742	174.712006	0.013956	0.006922	0.000064	0.002380	0.076181	8.877734	0.001617	9.947141	0.000064	0.000031
05/09/2005-18:00:00	2659.688721	48.486576	4015.890381	84.350479	66.221573	1495.476929	0.054487	0.041269	0.000064	0.016638	2.505038	76.826050	0.006125	0.001290	0.000064	0.000389	1.340155	0.848523	0.000420	10.479075	0.000064	0.000012	1.196909	174.884781	0.014005	0.006710	0.000064	0.002387	0.076248	8.880274	0.001621	9.946707	0.000064	0.000031
05/09/2005-21:00:00	2659.272461	48.477848	4015.662109	84.345680	66.344757	1496.171021	0.054601	0.039614	0.000064	0.016662	2.508694	76.854897	0.006139	0.001253	0.000064	0.000390	1.342718	0.855301	0.000422	10.478598	0.000064	0.000012	1.197308	175.076004	0.014051	0.006478	0.000064	0.002394	0.076272	8.882629	0.001624	9.946273	0.000064	0.000031
05/10/2005-00:00:00	2658.758545	48.467079	4015.358398	84.339294	66.347267	1496.521362	0.054619	0.032739	0.000064	0.016650	2.504263	76.856232	0.006140	0.001096	0.000064	0.000389	1.343019	0.850385	0.000421	10.478115	0.000064	0.000012	1.189479	175.258148	0.014067	0.005474	0.000064	0.002396	0.075823	8.883121	0.001625	9.945831	0.000064	0.000031
05/10/2005-03:00:00	2658.356934	48.458645	4015.141357	84.334717	66.394714	1496.804565	0.054635	0.029831	0.000064	0.016637	2.498257	76.855576	0.006142	0.001030	0.000064	0.000389	1.341779	0.840336	0.000421	10.477633	0.000064	0.000012	1.182731	175.453369	0.014086	0.005054	0.000064	0.002399	0.075471	8.883614	0.001626	9.945390	0.000064	0.000031
05/10/2005-06:00:00	2658.169922	48.454716	4015.090088	84.333641	66.538582	1496.965820	0.054660	0.029304	0.000064	0.016626	2.499470	76.853416	0.006145	0.001019	0.000064	0.000388	1.343591	0.827765	0.000421	10.477151	0.000064	0.000012	1.180639	175.650299	0.014109	0.004987	0.000064	0.002403	0.075320	8.884333	0.001628	9.944949	0.000064	0.000031
05/10/2005-09:00:00	2658.149658	48.454304	4015.167969	84.335258	66.607758	1497.054443	0.054687	0.029960	0.000064	0.016618	2.499506	76.850655	0.006148	0.001034	0.000064	0.000388	1.343858	0.817459	0.000421	10.476670	0.000064	0.000012	1.180317	175.835922	0.014132	0.005094	0.000064	0.002407	0.075284	8.885193	0.001629	9.944510	0.000064	0.000031
05/10/2005-12:00:00	2658.160645	48.454525	4015.269775	84.337395	66.589973	1497.129517	0.054714	0.030284	0.000064	0.016611	2.499898	76.847618	0.006151	0.001042	0.000064	0.000388	1.344214	0.811070	0.000420	10.476190	0.000064	0.000012	1.180199	176.007217	0.014154	0.005152	0.000064	0.002411	0.075282	8.886053	0.001631	9.944071	0.000064	0.000031
05/10/2005-15:00:00	2658.062256	48.452454	4015.288330	84.337753	66.570435	1497.262695	0.054733	0.030356	0.000064	0.016604	2.501211	76.845566	0.006153	0.001045	0.000064	0.000387	1.345233	0.807594	0.000420	10.475708	0.000064	0.000012	1.180034	176.172379	0.014170	0.005173	0.000064	0.002415	0.075277	8.886841	0.001632	9.943632	0.000064	0.000031
05/10/2005-18:00:00	2657.768555	48.446270	4015.154785	84.334953	66.587257	1497.463501	0.054726	0.029090	0.000063	0.016592	2.501861	76.842453	0.006151	0.001015	0.000063	0.000387	1.346346	0.804141	0.000420	10.475225	0.000063	0.000012	1.178560	176.340042	0.014176	0.004990	0.000063	0.002417	0.075195	8.887315	0.001632	9.943190	0.000063	0.000031
05/10/2005-21:00:00	2657.266602	48.435711	4014.861572	84.328789	66.732697	1497.813599	0.054724	0.028647	0.000063	0.016581	2.502690	76.843376	0.006149	0.001006	0.000063	0.000387	1.347639	0.799181	0.000420	10.474742	0.000063	0.000011	1.177492	176.525726	0.014184	0.004932	0.000063	0.002419	0.075134	8.887786	0.001633	9.942752	0.000063	0.000031
05/11/2005-00:00:00	2656.668945	48.423138	4014.493896	84.321060	66.437241	1498.699463	0.054728	0.028394	0.000063	0.016564	2.496425	76.853943	0.006148	0.001001	0.000063	0.000386	1.343316	0.796731	0.000420	10.474258	0.000063	0.000011	1.175877	176.730835	0.014190	0.004903	0.000063	0.002421	0.075040	8.888247	0.001633	9.942311	0.000063	0.000031
05/11/2005-03:00:00	2656.215820	48.413589	4014.238037	84.315674	66.463852	1499.195557	0.054749	0.028254	0.000063	0.016571	2.495967	76.859383	0.006149	0.000998	0.000063	0.000386	1.343150	0.786856	0.000419	10.473776	0.000063	0.000011	1.175550	176.946457	0.014208	0.004885	0.000063	0.002425	0.075024	8.888678	0.001634	9.941870	0.000063	0.000031
05/11/2005-06:00:00	2656.031006	48.409695	4014.189941	84.314651	66.331711	1499.629028	0.054768	0.028297	0.000063	0.016561	2.493617	76.860443	0.006151	0.000999	0.000063	0.000385	1.341122	0.776008	0.000419	10.473294	0.000063	0.000011	1.175384	177.155289	0.014226	0.004899	0.000063	0.002428	0.075014	8.889102	0.001635	9.941429	0.000063	0.000031
05/11/2005-09:00:00	2656.049072	48.410049	4014.297363	84.316902	66.026161	1500.076782	0.054787	0.028332	0.000063	0.016549	2.489347	76.859016	0.006152	0.001000	0.000063	0.000385	1.337836	0.768435	0.000419	10.472811	0.000063	0.000011	1.175252	177.345428	0.014242	0.004913	0.000063	0.002432	0.075008	8.889524	0.001637	9.940989	0.000063	0.000031
05/11/2005-12:00:00	2656.101318	48.411133	4014.433105	84.319717	66.043198	1500.192139	0.054786	0.018337	0.000063	0.016536	2.489810	76.852783	0.006151	0.000647	0.000063	0.000384	1.338191	0.762209	0.000418	10.472322	0.000063	0.000011	1.175253	177.518631	0.014253	0.003183	0.000063	0.002435	0.075008	8.889954	0.001637	9.940536	0.000063	0.000031
05/11/2005-15:00:00	2656.008789	48.409145	4014.456055	84.320206	66.062431	1500.435303	0.054740	0.007555	0.000063	0.016511	2.490332	76.850258	0.006145	0.000267	0.000063	0.000384	1.338592	0.761038	0.000418	10.471828	0.000063	0.000011	1.175254	177.686035	0.014248	0.001312	0.000063	0.002436	0.075008	8.890391	0.001637	9.940073	0.000063	0.000031
05/11/2005-18:00:00	2655.643066	48.401409	4014.268066	84.316238	66.085793	1500.893066	0.054644	0.003029	0.000063	0.016470	2.490966	76.853737	0.006132	0.000107	0.000063	0.000383	1.339080	0.762473	0.000417	10.471331	0.000063	0.000011	1.175254	177.863800	0.014227	0.000526	0.000063	0.002433	0.075008	8.890830	0.001635	9.939610	0.000063	0.000031
05/11/2005-21:00:00	2654.972168	48.387268	4013.845459	84.307373	66.113754	1501.583618	0.054562	0.001213	0.000063	0.016434	2.491725	76.863625	0.006121	0.000043	0.000063	0.000382	1.339663	0.762807	0.000416	10.470837	0.000063	0.000011	1.175254	178.065506	0.014210	0.000211	0.000063	0.002431	0.075008	8.891267	0.001634	9.939148	0.000063	0.000031
05/12/2005-00:00:00	2654.156494	48.370064	4013.310791	84.296135	66.143906	1502.375244	0.054545	0.000485	0.000063	0.016415	2.492543	76.876175	0.006117	0.000017	0.000063	0.000381	1.340292	0.757882	0.000416	10.470341	0.000063	0.000011	1.175254	178.293396	0.014214	0.000084	0.000063	0.002432	0.075008	8.891706	0.001634	9.938685	0.000063	0.000031
05/12/2005-03:00:00	2653.572510	48.357716	4012.955078	84.288643	66.170555	1502.970093	0.054567	0.000194	0.000063	0.016410	2.493267	76.883011	0.006119	0.000007	0.000063	0.000381	1.340848	0.745143	0.000415	10.469847	0.000063	0.000010	1.175254	178.533157	0.014233	0.000034	0.000063	0.002436	0.075008	8.892143	0.001635	9.938223	0.000063	0.000031
05/12/2005-06:00:00	2653.374268	48.353504	4012.896729	84.287415	66.191360	1503.253906	0.054577	0.000078	0.000063	0.016402	2.493831	76.881058	0.006119	0.000003	0.000063	0.000380	1.341282	0.728749	0.000415	10.469354	0.000063	0.000010	1.175255	178.761261	0.014252	0.000013	0.000063	0.002441	0.075008	8.892581	0.001637	9.937758	0.000063	0.000031
05/12/2005-09:00:00	2653.407715	48.354156	4013.018066	84.289932	66.208672	1503.361206	0.054581	0.000031	0.000063	0.016390	2.494301	76.874237	0.006120	0.000001	0.000063	0.000380	1.341642	0.715460	0.000414	10.468861	0.000063	0.000010	1.175255	178.965607	0.014268	0.000005	0.000063	0.002445	0.075008	8.893019	0.001638	9.937297	0.000063	0.000031
05/12/2005-12:00:00	2653.422607	48.354412	4013.124023	84.292160	66.226257	1503.489624	0.054577	0.000012	0.000063	0.016375	2.494778	76.868111	0.006118	0.000000	0.000063	0.000379	1.342009	0.708618	0.000414	10.468365	0.000063	0.000010	1.175256	179.150635	0.014280	0.000002	0.000063	0.002448	0.075008	8.893457	0.001638	9.936835	0.000063	0.000031
05/12/2005-15:00:00	2653.242676	48.350574	4013.081055	84.291252	66.246780	1503.774048	0.054498	0.000005	0.000063	0.016338	2.495335	76.866402	0.006108	0.000000	0.000063	0.000378	1.342437	0.707332	0.000413	10.467871	0.000063	0.000010	1.175256	179.331268	0.014266	0.000001	0.000063	0.002447	0.075008	8.893895	0.001637	9.936372	0.000063	0.000031
05/12/2005-18:00:00	2652.751465	48.340157	4012.797363	84.285294	66.272011	1504.301880	0.054336	0.000002	0.000063	0.016285	2.496020	76.871460	0.006087	0.000000	0.000063	0.000377	1.342963	0.708921	0.000411	10.467378	0.000063	0.000010	1.175257	179.524429	0.014224	0.000000	0.000063	0.002443	0.075008	8.894334	0.001633	9.935908	0.000063	0.000031
05/12/2005-21:00:00	2651.929199	48.322784	4012.259277	84.273972	66.302216	1505.075928	0.054201	0.000001	0.000063	0.016241	2.496839	76.883217	0.006069	0.000000	0.000063	0.000376	1.343593	0.710191	0.000410	10.466882	0.000063	0.000010	1.175257	179.742645	0.014190	0.000000	0.000063	0.002440	0.075008	8.894771	0.001630	9.935448	0.000063	0.000031
05/13/2005-00:00:00	2650.959473	48.302284	4011.607178	84.260269	66.334656	1505.953857	0.054213	0.000000	0.000063	0.016225	2.497720	76.897720	0.006069	0.000000	0.000063	0.000375	1.344269	0.705845	0.000410	10.466389	0.000063	0.000010	1.175257	179.988770	0.014202	0.000000	0.000063	0.002441	0.075008	8.895208	0.001632	9.934986	0.000063	0.000031
05/13/2005-03:00:00	2650.332275	48.288998	4011.219238	84.252129	66.370895	1506.537476	0.054260	0.000000	0.000063	0.016221	2.498809	76.903725	0.006074	0.000000	0.000063	0.000375	1.345105	0.692053	0.000410	10.465894	0.000063	0.000009	1.175285	180.243103	0.014231	0.000000	0.000063	0.002446	0.075010	8.895652	0.001634	9.934525	0.000063	0.000031
05/13/2005-06:00:00	2650.234131	48.286858	4011.239014	84.252541	66.419884	1506.682861	0.054267	0.000000	0.000063	0.016211	2.500267	76.897560	0.006074	0.000000	0.000063	0.000375	1.346188	0.674259	0.000409	10.465400	0.000063	0.000009	1.175365	180.475739	0.014251	0.000000	0.000063	0.002451	0.075015	8.896111	0.001636	9.934060	0.000063	0.000031
05/13/2005-09:00:00	2650.425781	48.290813	4011.482666	84.257622	66.478149	1506.604980	0.054269	0.000000	0.000063	0.016199	2.502007	76.885529	0.006075	0.000000	0.000063	0.000374	1.347597	0.661521	0.000408	10.464907	0.000063	0.000009	1.175500	180.672607	0.014270	0.000000	0.000063	0.002455	0.075023	8.896587	0.001637	9.933601	0.000063	0.000031
05/13/2005-12:00:00	2650.599609	48.294395	4011.712402	84.262444	66.543198	1506.567505	0.054280	0.000000	0.000063	0.016185	2.503877	76.875534	0.006076	0.000000	0.000063	0.000374	1.348893	0.658074	0.000408	10.464413	0.000063	0.000009	1.175812	180.841171	0.014288	0.000000	0.000063	0.002458	0.075040	8.897120	0.001638	9.933142	0.000063	0.000031
05/13/2005-15:00:00	2650.551514	48.293297	4011.771729	84.263664	66.614540	1506.700195	0.054242	0.000000	0.000063	0.016166	2.505650	76.870110	0.006070	0.000000	0.000063	0.000373	1.350293	0.661595	0.000408	10.463920	0.000063	0.000009	1.175788	180.998123	0.014282	0.000000	0.000063	0.002460	0.075039	8.897600	0.001638	9.932678	0.000063	0.000031
05/13/2005-18:00:00	2650.127930	48.284275	4011.541016	84.258820	66.692841	1507.122437	0.054056	0.000000	0.000063	0.016112	2.507197	76.872917	0.006046	0.000000	0.000063	0.000372	1.351606	0.669682	0.000407	10.463427	0.000063	0.000009	1.175598	181.165390	0.014229	0.000000	0.000063	0.002455	0.075028	8.898050	0.001633	9.932217	0.000063	0.000031
05/13/2005-21:00:00	2649.283691	48.266376	4010.987061	84.247177	66.783737	1507.868530	0.053878	0.000000	0.000063	0.016060	2.508767	76.885071	0.006022	0.000000	0.000063	0.000370	1.353075	0.677958	0.000406	10.462934	0.000063	0.000009	1.175428	181.360214	0.014179	0.000000	0.000063	0.002450	0.075018	8.898497	0.001627	9.931755	0.000063	0.000030
05/14/2005-00:00:00	2648.236084	48.244190	4010.276123	84.232254	66.966736	1508.733398	0.053972	0.000000	0.000063	0.016056	2.514940	76.901047	0.006033	0.000000	0.000063	0.000370	1.357491	0.678066	0.000406	10.462440	0.000063	0.000009	1.176388	181.590698	0.014219	0.000000	0.000063	0.002452	0.075073	8.899176	0.001632	9.931295	0.000063	0.000030
05/14/2005-03:00:00	2647.485596	48.228260	4009.794189	84.222122	67.300148	1509.199829	0.054053	0.000263	0.000063	0.016059	2.525028	76.906326	0.006043	0.000007	0.000063	0.000370	1.364579	0.665360	0.000406	10.461947	0.000063	0.000009	1.177565	181.836380	0.014263	0.000043	0.000063	0.002457	0.075141	8.899879	0.001636	9.930834	0.000063	0.000030
05/14/2005-06:00:00	2647.218262	48.222523	4009.684814	84.219810	67.460190	1509.497559	0.054264	0.004868	0.000063	0.016129	2.531454	76.913383	0.006066	0.000131	0.000063	0.000372	1.367428	0.651133	0.000407	10.461458	0.000063	0.000009	1.181370	182.081421	0.014331	0.000805	0.000063	0.002475	0.075359	8.901258	0.001641	9.930380	0.000063	0.000031
05/14/2005-09:00:00	2647.229980	48.222656	4009.789795	84.222008	67.555794	1509.636597	0.054487	0.007540	0.000063	0.016206	2.534037	76.916756	0.006089	0.000203	0.000063	0.000373	1.367906	0.640187	0.000409	10.460968	0.000063	0.000009	1.184616	182.302414	0.014400	0.001250	0.000063	0.002493	0.075546	8.902706	0.001646	9.929926	0.000063	0.000031
05/14/2005-12:00:00	2647.232178	48.222595	4009.887695	84.224060	67.548080	1509.796875	0.054679	0.008796	0.000063	0.016274	2.535883	76.921051	0.006109	0.000237	0.000063	0.000375	1.367988	0.635159	0.000410	10.460478	0.000063	0.000009	1.187077	182.504333	0.014463	0.001461	0.000063	0.002510	0.075688	8.904168	0.001650	9.929472	0.000063	0.000031
05/14/2005-15:00:00	2647.057861	48.218803	4009.850586	84.223267	67.562279	1510.057129	0.054738	0.009041	0.000063	0.016284	2.538385	76.927330	0.006115	0.000243	0.000063	0.000375	1.369065	0.634626	0.000410	10.459986	0.000063	0.000009	1.188534	182.697922	0.014488	0.001505	0.000063	0.002516	0.075772	8.905535	0.001652	9.929017	0.000063	0.000031
05/14/2005-18:00:00	2646.604248	48.209114	4009.598145	84.217957	67.611084	1510.354858	0.054714	0.004361	0.000063	0.016274	2.539625	76.928421	0.006110	0.000117	0.000063	0.000375	1.370743	0.634090	0.000410	10.459496	0.000063	0.000009	1.186852	182.887405	0.014485	0.000726	0.000063	0.002519	0.075676	8.906268	0.001651	9.928559	0.000063	0.000031
05/14/2005-21:00:00	2645.861328	48.193291	4009.122803	84.207962	67.731415	1510.834106	0.054688	0.002350	0.000063	0.016259	2.542106	76.934486	0.006105	0.000063	0.000063	0.000374	1.373168	0.633165	0.000409	10.459002	0.000063	0.000009	1.185663	183.093567	0.014483	0.000392	0.000063	0.002521	0.075608	8.906999	0.001651	9.928101	0.000063	0.000031
05/15/2005-00:00:00	2644.982666	48.174622	4008.542969	84.195793	67.872078	1511.357056	0.054708	0.001254	0.000063	0.016251	2.543849	76.939720	0.006107	0.000034	0.000063	0.000374	1.375244	0.628669	0.000409	10.458511	0.000063	0.000009	1.183820	183.314957	0.014502	0.000209	0.000063	0.002524	0.075502	8.907503	0.001652	9.927639	0.000063	0.000031
05/15/2005-03:00:00	2644.265869	48.159355	4008.088867	84.186241	68.034004	1511.789185	0.054733	0.000807	0.000063	0.016248	2.543826	76.942055	0.006109	0.000022	0.000063	0.000373	1.376314	0.619637	0.000409	10.458019	0.000063	0.000009	1.182349	183.546158	0.014524	0.000135	0.000063	0.002529	0.075418	8.908006	0.001654	9.927179	0.000063	0.000031
05/15/2005-06:00:00	2643.839355	48.150215	4007.857422	84.181358	68.229836	1512.016113	0.054769	0.000445	0.000063	0.016238	2.546651	76.939873	0.006114	0.000012	0.000063	0.000373	1.378901	0.606838	0.000409	10.457525	0.000063	0.000008	1.182151	183.775757	0.014554	0.000075	0.000063	0.002534	0.075406	8.908653	0.001656	9.926722	0.000063	0.000031
05/15/2005-09:00:00	2643.598877	48.145000	4007.769775	84.179512	68.367439	1512.145264	0.054809	0.001130	0.000063	0.016231	2.547067	76.935905	0.006119	0.000030	0.000063	0.000373	1.378636	0.595373	0.000409	10.457034	0.000063	0.000008	1.182771	183.993866	0.014586	0.000190	0.000063	0.002539	0.075440	8.909398	0.001658	9.926262	0.000063	0.000031
05/15/2005-12:00:00	2643.354248	48.139698	4007.678223	84.177589	68.452286	1512.322266	0.054860	0.003248	0.000063	0.016230	2.550206	76.935196	0.006125	0.000087	0.000063	0.000373	1.380090	0.587820	0.000409	10.456545	0.000063	0.000008	1.184153	184.204575	0.014618	0.000549	0.000063	0.002544	0.075519	8.910327	0.001660	9.925805	0.000063	0.000031
05/15/2005-15:00:00	2643.000977	48.132080	4007.503418	84.173904	68.476379	1512.546265	0.054892	0.003573	0.000063	0.016229	2.552301	76.934685	0.006128	0.000096	0.000063	0.000372	1.381216	0.582777	0.000409	10.456052	0.000063	0.000008	1.184668	184.409393	0.014640	0.000605	0.000063	0.002549	0.075550	8.911138	0.001662	9.925349	0.000063	0.000031
05/15/2005-18:00:00	2642.487793	48.121086	4007.206055	84.167648	68.493309	1512.817261	0.054883	0.001794	0.000063	0.016221	2.553123	76.932625	0.006125	0.000048	0.000063	0.000372	1.382160	0.578865	0.000408	10.455559	0.000063	0.000008	1.183558	184.612015	0.014647	0.000304	0.000063	0.002553	0.075487	8.911639	0.001662	9.924891	0.000063	0.000031
05/15/2005-21:00:00	2641.821289	48.106865	4006.791016	84.158920	68.645683	1513.206299	0.054879	0.001025	0.000063	0.016214	2.553863	76.933716	0.006124	0.000028	0.000063	0.000372	1.383408	0.575769	0.000408	10.455069	0.000063	0.000008	1.182678	184.823151	0.014655	0.000174	0.000063	0.002557	0.075437	8.912141	0.001663	9.924431	0.000063	0.000031
05/16/2005-00:00:00	2641.094482	48.091339	4006.328613	84.149223	68.857414	1513.614136	0.054856	0.000462	0.000063	0.016200	2.556382	76.935059	0.006119	0.000012	0.000063	0.000371	1.385920	0.571123	0.000408	10.454576	0.000063	0.000008	1.181797	185.042450	0.014657	0.000078	0.000063	0.002559	0.075386	8.912586	0.001663	9.923971	0.000063	0.000031
05/16/2005-03:00:00	2640.589111	48.080490	4006.037598	84.143105	69.067650	1513.892456	0.054867	0.000230	0.000063	0.016193	2.560300	76.932442	0.006120	0.000006	0.000063	0.000371	1.389319	0.563744	0.000407	10.454083	0.000063	0.000008	1.181242	185.260284	0.014675	0.000039	0.000063	0.002564	0.075355	8.913029	0.001664	9.923514	0.000063	0.000031
05/16/2005-06:00:00	2640.448975	48.077377	4006.027588	84.142876	68.228638	1514.934448	0.054905	0.000096	0.000063	0.016180	2.548099	76.939178	0.006123	0.000003	0.000063	0.000370	1.378986	0.568672	0.000408	10.453591	0.000063	0.000008	1.180827	185.461014	0.014691	0.000016	0.000063	0.002568	0.075326	8.913476	0.001665	9.923054	0.000063	0.000031
05/16/2005-09:00:00	2640.527832	48.078880	4006.185791	84.146179	67.998436	1515.208618	0.054916	0.000038	0.000063	0.016199	2.544775	76.933426	0.006123	0.000001	0.000063	0.000370	1.376448	0.567415	0.000408	10.453100	0.000063	0.000008	1.180685	185.643005	0.014707	0.000007	0.000063	0.002571	0.075323	8.913921	0.001666	9.922596	0.000063	0.000031
05/16/2005-12:00:00	2640.619141	48.080654	4006.354004	84.149696	67.488258	1515.769897	0.054936	0.000015	0.000063	0.016187	2.540123	76.929420	0.006124	0.000000	0.000063	0.000370	1.372610	0.572924	0.000408	10.452607	0.000063	0.000008	1.180673	185.805389	0.014720	0.000003	0.000063	0.002574	0.075323	8.914365	0.001667	9.922138	0.000063	0.000031
05/16/2005-15:00:00	2640.653564	48.081200	4006.478516	84.152283	67.527008	1515.841797	0.054888	0.000006	0.000063	0.016166	2.541011	76.921684	0.006117	0.000000	0.000063	0.000369	1.373358	0.578593	0.000408	10.452117	0.000063	0.000008	1.180636	185.954453	0.014712	0.000001	0.000063	0.002575	0.075320	8.914802	0.001666	9.921679	0.000063	0.000031
05/16/2005-18:00:00	2640.605713	48.080017	4006.539063	84.153564	67.557579	1515.997437	0.054778	0.000002	0.000063	0.016126	2.541663	76.916451	0.006103	0.000000	0.000063	0.000368	1.373930	0.588486	0.000407	10.451626	0.000063	0.000008	1.180628	186.095062	0.014683	0.000000	0.000063	0.002573	0.075320	8.915236	0.001664	9.921220	0.000063	0.000031
05/16/2005-21:00:00	2640.481201	48.077213	4006.541992	84.153603	67.581535	1516.231079	0.054667	0.000001	0.000062	0.016085	2.541994	76.913666	0.006088	0.000000	0.000062	0.000367	1.374109	0.600765	0.000407	10.451135	0.000062	0.000008	1.180624	186.232361	0.014654	0.000000	0.000062	0.002569	0.075320	8.915668	0.001662	9.920762	0.000062	0.000031
05/17/2005-00:00:00	2640.327393	48.073784	4006.521973	84.153175	68.021767	1517.152222	0.055114	0.019327	0.000062	0.016193	2.563866	76.967514	0.006143	0.000516	0.000062	0.000370	1.382531	0.622273	0.000411	10.450652	0.000062	0.000009	1.197783	186.436859	0.014807	0.003333	0.000062	0.002590	0.076306	8.920017	0.001673	9.920328	0.000062	0.000031
05/17/2005-03:00:00	2640.286133	48.072735	4006.587891	84.154541	68.405556	1518.193726	0.055372	0.035095	0.000062	0.016279	2.584846	77.032898	0.006178	0.000938	0.000062	0.000372	1.389839	0.645135	0.000415	10.450177	0.000062	0.000009	1.215960	186.650421	0.014911	0.006059	0.000062	0.002607	0.077351	8.925165	0.001681	9.919902	0.000062	0.000031
05/17/2005-06:00:00	2640.439697	48.075809	4006.804932	84.159096	68.646507	1519.203125	0.055495	0.043280	0.000062	0.016290	2.600255	77.100792	0.006200	0.001157	0.000062	0.000373	1.394407	0.669391	0.000417	10.449702	0.000062	0.000009	1.230916	186.853851	0.014988	0.007481	0.000062	0.002613	0.078211	8.930636	0.001686	9.919479	0.000062	0.000032
05/17/2005-09:00:00	2640.718018	48.081520	4007.117676	84.165642	68.816269	1520.087402	0.055571	0.110586	0.000062	0.016290	2.611453	77.165138	0.006217	0.003305	0.000062	0.000373	1.397514	0.697825	0.000420	10.449273	0.000062	0.000010	1.242191	187.021805	0.015053	0.019189	0.000062	0.002617	0.078860	8.936013	0.001691	9.919138	0.000062	0.000032
05/17/2005-12:00:00	2640.972900	48.086716	4007.412354	84.171814	68.964561	1520.818359	0.055650	0.327468	0.000062	0.016290	2.620536	77.225014	0.006232	0.009976	0.000062	0.000374	1.400192	0.731849	0.000422	10.448977	0.000062	0.000010	1.250959	187.136276	0.015100	0.056184	0.000062	0.002619	0.079365	8.941166	0.001695	9.919029	0.000062	0.000032
05/17/2005-15:00:00	2641.062988	48.088421	4007.580078	84.175316	69.119339	1521.608276	0.055718	0.459071	0.000062	0.016293	2.628688	77.285942	0.006243	0.014021	0.000062	0.000374	1.403077	0.769361	0.000425	10.448725	0.000062	0.000011	1.257789	187.234909	0.015131	0.078587	0.000062	0.002622	0.079759	8.946189	0.001698	9.918978	0.000062	0.000032
05/17/2005-18:00:00	2640.884277	48.084461	4007.542480	84.174507	69.276367	1522.481079	0.055778	0.504485	0.000062	0.016296	2.635293	77.344902	0.006253	0.015427	0.000062	0.000375	1.406186	0.804942	0.000427	10.448479	0.000062	0.000011	1.261715	187.339233	0.015156	0.086240	0.000062	0.002624	0.079986	8.950772	0.001700	9.918918	0.000062	0.000032
05/17/2005-21:00:00	2640.420166	48.074425	4007.283447	84.169075	69.452759	1523.510864	0.055846	0.500427	0.000062	0.016301	2.641885	77.406303	0.006263	0.015317	0.000062	0.000375	1.409796	0.834776	0.000429	10.448222	0.000062	0.000012	1.264591	187.473465	0.015184	0.085445	0.000062	0.002626	0.080152	8.955175	0.001702	9.918832	0.000062	0.000032
05/18/2005-00:00:00	2639.820068	48.061520	4006.922607	84.161484	69.499756	1524.133545	0.055897	0.446293	0.000062	0.016301	2.639315	77.433243	0.006269	0.013677	0.000062	0.000375	1.411258	0.847271	0.000430	10.447926	0.000062	0.000012	1.257412	187.608582	0.015205	0.076090	0.000062	0.002627	0.079741	8.957249	0.001703	9.918680	0.000062	0.000032
05/18/2005-03:00:00	2639.409912	48.052635	4006.706055	84.156937	69.529305	1524.751953	0.055939	0.343975	0.000062	0.016302	2.637957	77.462128	0.006275	0.010541	0.000062	0.000375	1.412220	0.851298	0.000430	10.447568	0.000062	0.000012	1.253160	187.781158	0.015230	0.058621	0.000062	0.002631	0.079498	8.959630	0.001705	9.918427	0.000062	0.000032
05/18/2005-06:00:00	2639.322754	48.050579	4006.738037	84.157593	69.559395	1525.269409	0.055955	0.305018	0.000062	0.017524	2.638726	77.493027	0.006279	0.009277	0.000062	0.000404	1.412744	0.852836	0.000431	10.447206	0.000062	0.000013	1.253168	187.959106	0.015252	0.052029	0.000062	0.002832	0.079499	8.962496	0.001707	9.918180	0.000062	0.000035
05/18/2005-09:00:00	2639.431396	48.052673	4006.920898	84.161423	69.578606	1525.523193	0.055959	0.426140	0.000062	0.021751	2.639803	77.515839	0.006282	0.013262	0.000062	0.000501	1.412945	0.856482	0.000431	10.446957	0.000062	0.000016	1.254328	188.093704	0.015270	0.074040	0.000062	0.003526	0.079566	8.965158	0.001708	9.918114	0.000062	0.000043
05/18/2005-12:00:00	2639.537598	48.054710	4007.101318	84.165192	69.622818	1525.637329	0.055962	0.623406	0.000062	0.026644	2.641921	77.534843	0.006284	0.019179	0.000062	0.000614	1.413619	0.864645	0.000432	10.446818	0.000062	0.000019	1.256148	188.185806	0.015286	0.108965	0.000062	0.004331	0.079672	8.967633	0.001709	9.918238	0.000062	0.000053
05/18/2005-15:00:00	2639.530029	48.054348	4007.194824	84.167152	69.696404	1525.610474	0.055943	0.893073	0.000062	0.032088	2.644830	77.550674	0.006284	0.025309	0.000062	0.000740	1.414945	0.875397	0.000432	10.446824	0.000062	0.000023	1.257875	188.239090	0.015291	0.154432	0.000062	0.005229	0.079772	8.969789	0.001710	9.918572	0.000062	0.000064
05/18/2005-18:00:00	2639.353760	48.050396	4007.158691	84.166389	69.772675	1525.608521	0.055936	0.955128	0.000062	0.037143	2.646642	77.562302	0.006285	0.026065	0.000062	0.000857	1.416498	0.884163	0.000432	10.446795	0.000062	0.000027	1.257437	188.298538	0.015296	0.164317	0.000062	0.006066	0.079747	8.971454	0.001710	9.918843	0.000062	0.000074
05/18/2005-21:00:00	2639.009766	48.042892	4006.993652	84.162926	69.864517	1525.761353	0.055949	0.862123	0.000062	0.041049	2.648657	77.575310	0.006286	0.023307	0.000062	0.000947	1.418455	0.888970	0.000433	10.446674	0.000062	0.000030	1.256508	188.391296	0.015306	0.148151	0.000062	0.006716	0.079695	8.972980	0.001711	9.918972	0.000062	0.000082
05/19/2005-00:00:00	2638.593018	48.033844	4006.773438	84.158264	69.907234	1525.955078	0.055979	0.575696	0.000062	0.042863	2.647215	77.578461	0.006289	0.015627	0.000062	0.000989	1.419625	0.885023	0.000433	10.446361	0.000062	0.000031	1.251739	188.527222	0.015323	0.098835	0.000062	0.007024	0.079421	8.973713	0.001712	9.918797	0.000062	0.000085
05/19/2005-03:00:00	2638.329346	48.028042	4006.670410	84.156082	69.922729	1526.091919	0.055990	0.508979	0.000062	0.044298	2.647730	77.584152	0.006291	0.013789	0.000062	0.001022	1.420717	0.878011	0.000433	10.446081	0.000062	0.000032	1.250199	188.669785	0.015339	0.087493	0.000062	0.007269	0.079333	8.974806	0.001714	9.918683	0.000062	0.000088
05/19/2005-06:00:00	2638.328125	48.027790	4006.768799	84.158142	69.982452	1526.054199	0.056000	0.583930	0.000062	0.047177	2.649427	77.589500	0.006293	0.015620	0.000062	0.001089	1.421391	0.872196	0.000432	10.445874	0.000062	0.000034	1.251390	188.790100	0.015355	0.100393	0.000062	0.007755	0.079402	8.976206	0.001715	9.918689	0.000062	0.000094
05/19/2005-09:00:00	2638.490234	48.031006	4006.992676	84.162834	70.013100	1525.885376	0.056009	0.642338	0.000062	0.050602	2.650841	77.591217	0.006295	0.017117	0.000062	0.001168	1.421710	0.871167	0.000433	10.445686	0.000062	0.000036	1.252867	188.880203	0.015369	0.110488	0.000062	0.008335	0.079487	8.977554	0.001716	9.918730	0.000062	0.000101
05/19/2005-12:00:00	2638.645508	48.034061	4007.211182	84.167397	70.055603	1525.722534	0.056019	0.674754	0.000062	0.054136	2.652757	77.593361	0.006298	0.017985	0.000062	0.001250	1.422368	0.876344	0.000433	10.445511	0.000062	0.000039	1.254425	188.947113	0.015382	0.116134	0.000062	0.008932	0.079577	8.978894	0.001717	9.918784	0.000062	0.000108
05/19/2005-15:00:00	2638.689697	48.034782	4007.344482	84.170189	70.121040	1525.615112	0.056025	0.687515	0.000062	0.057720	2.655120	77.596313	0.006299	0.018327	0.000062	0.001333	1.423572	0.885457	0.000433	10.445335	0.000062	0.000042	1.255561	189.002762	0.015390	0.118356	0.000062	0.009536	0.079643	8.980136	0.001717	9.918836	0.000062	0.000116
05/19/2005-18:00:00	2638.565918	48.031933	4007.349365	84.170265	70.188843	1525.608276	0.056031	0.588013	0.000062	0.060215	2.656413	77.597237	0.006299	0.015707	0.000062	0.001390	1.424992	0.893763	0.000434	10.445083	0.000062	0.000044	1.254598	189.072617	0.015396	0.101193	0.000062	0.009959	0.079588	8.981017	0.001718	9.918762	0.000062	0.000121
05/19/2005-21:00:00	2638.276123	48.025555	4007.226807	84.167686	70.266716	1525.766357	0.056043	0.435092	0.000062	0.060966	2.657883	77.600365	0.006300	0.011680	0.000062	0.001407	1.426798	0.898912	0.000434	10.444743	0.000062	0.000044	1.253136	189.174255	0.015404	0.074883	0.000062	0.010090	0.079504	8.981812	0.001718	9.918548	0.000062	0.000122
05/20/2005-00:00:00	2637.914795	48.017651	4007.048340	84.163933	70.330620	1525.986572	0.056060	0.279645	0.000062	0.060354	2.658787	77.601891	0.006301	0.007569	0.000062	0.001393	1.428490	0.898300	0.000434	10.444332	0.000062	0.000044	1.251014	189.305450	0.015417	0.048121	0.000062	0.009995	0.079383	8.982399	0.001719	9.918220	0.000062	0.000121
05/20/2005-03:00:00	2637.725342	48.013405	4007.002686	84.162949	70.386612	1526.098755	0.056066	0.271671	0.000062	0.060064	2.660184	77.603104	0.006302	0.007331	0.000062	0.001386	1.429621	0.894394	0.000434	10.443960	0.000062	0.000043	1.250801	189.437500	0.015430	0.046815	0.000062	0.009955	0.079371	8.983195	0.001720	9.917957	0.000062	0.000120
05/20/2005-06:00:00	2637.823242	48.015247	4007.177734	84.166634	70.445564	1526.024902	0.056068	0.379744	0.000062	0.061340	2.662574	77.603958	0.006303	0.010124	0.000062	0.001415	1.430398	0.893014	0.000434	10.443675	0.000062	0.000044	1.252925	189.540665	0.015443	0.065497	0.000062	0.010178	0.079493	8.984324	0.001721	9.917830	0.000062	0.000123
05/20/2005-09:00:00	2638.094727	48.020767	4007.485352	84.173080	70.468788	1525.814209	0.056072	0.454883	0.000062	0.063319	2.664138	77.601074	0.006305	0.012091	0.000062	0.001461	1.430623	0.898480	0.000434	10.443413	0.000062	0.000045	1.254855	189.605179	0.015453	0.078490	0.000062	0.010520	0.079604	8.985401	0.001722	9.917743	0.000062	0.000127
05/20/2005-12:00:00	2638.358643	48.026127	4007.787598	84.179405	70.501259	1525.611206	0.056076	0.494642	0.000062	0.065338	2.665955	77.598694	0.006306	0.013164	0.000062	0.001508	1.431145	0.912384	0.000435	10.443161	0.000062	0.000048	1.256551	189.639038	0.015461	0.085406	0.000062	0.010866	0.079702	8.986475	0.001722	9.917668	0.000062	0.000131
05/20/2005-15:00:00	2638.503418	48.028961	4007.998779	84.183823	70.558296	1525.483521	0.056073	0.499875	0.000062	0.067394	2.668120	77.597832	0.006306	0.013195	0.000062	0.001555	1.432226	0.931717	0.000436	10.442909	0.000062	0.000050	1.257639	189.659073	0.015463	0.086097	0.000062	0.011214	0.079765	8.987472	0.001723	9.917576	0.000062	0.000135
05/20/2005-18:00:00	2638.464600	48.027889	4008.068115	84.185272	70.616234	1525.472046	0.056072	0.378933	0.000062	0.067973	2.668904	77.594635	0.006305	0.009990	0.000062	0.001569	1.433495	0.950486	0.000437	10.442559	0.000062	0.000051	1.256193	189.694504	0.015462	0.065113	0.000062	0.011314	0.079682	8.988065	0.001723	9.917335	0.000062	0.000137
05/20/2005-21:00:00	2638.238281	48.022854	4007.994873	84.183723	70.683121	1525.649048	0.056078	0.226496	0.000062	0.066476	2.670278	77.594894	0.006304	0.006144	0.000062	0.001534	1.435295	0.965834	0.000437	10.442127	0.000062	0.000051	1.254598	189.764145	0.015465	0.039116	0.000062	0.011064	0.079591	8.988639	0.001723	9.916971	0.000062	0.000134
05/21/2005-00:00:00	2637.928711	48.016037	4007.856934	84.180809	70.905762	1526.077271	0.056084	0.474889	0.000062	0.069216	2.681186	77.625534	0.006307	0.011960	0.000062	0.001597	1.439251	0.982987	0.000438	10.441954	0.000062	0.000054	1.263672	189.846375	0.015477	0.080841	0.000062	0.011518	0.080112	8.991140	0.001724	9.916968	0.000062	0.000139
05/21/2005-03:00:00	2637.766113	48.012352	4007.832031	84.180283	71.123558	1526.247925	0.056091	0.838482	0.000062	0.078075	2.692462	77.654610	0.006311	0.020891	0.000062	0.001803	1.442983	0.995386	0.000439	10.442009	0.000062	0.000061	1.273768	189.903442	0.015491	0.142267	0.000062	0.013009	0.080693	8.993804	0.001725	9.917281	0.000062	0.000157
05/21/2005-06:00:00	2637.858398	48.014053	4008.002441	84.183830	71.262909	1526.168945	0.056090	1.162209	0.000062	0.090434	2.701797	77.679665	0.006313	0.030897	0.000062	0.002091	1.445462	1.008368	0.000440	10.442252	0.000062	0.000072	1.283367	189.917648	0.015501	0.204084	0.000062	0.015096	0.081245	8.996594	0.001726	9.917889	0.000062	0.000183
05/21/2005-09:00:00	2638.106445	48.019073	4008.291992	84.189919	71.357491	1525.928101	0.056083	1.346638	0.000062	0.104400	2.708628	77.699310	0.006315	0.037421	0.000062	0.002416	1.447050	1.026701	0.000441	10.442572	0.000062	0.000084	1.290818	189.888367	0.015508	0.242055	0.000062	0.017461	0.081674	8.999231	0.001727	9.918610	0.000062	0.000211
05/21/2005-12:00:00	2638.337891	48.023750	4008.569824	84.195732	71.451744	1525.663574	0.056079	1.453403	0.000062	0.119040	2.714530	77.718460	0.006318	0.041082	0.000062	0.002757	1.448647	1.051951	0.000442	10.442945	0.000062	0.000098	1.296749	189.827393	0.015512	0.262756	0.000062	0.019938	0.082016	9.001802	0.001727	9.919376	0.000062	0.000241
05/21/2005-15:00:00	2638.420654	48.025253	4008.733154	84.199142	71.563805	1525.449951	0.056062	1.513158	0.000063	0.134123	2.720132	77.738396	0.006318	0.042995	0.000063	0.003110	1.450692	1.080276	0.000444	10.443356	0.000063	0.000113	1.301262	189.754700	0.015510	0.273365	0.000063	0.022487	0.082276	9.004230	0.001727	9.920162	0.000063	0.000272
05/21/2005-18:00:00	2638.266113	48.021729	4008.714111	84.198738	71.679153	1525.356323	0.056052	1.439099	0.000063	0.147254	2.724275	77.757103	0.006319	0.040665	0.000063	0.003420	1.453002	1.104396	0.000445	10.443683	0.000063	0.000126	1.302949	189.709167	0.015508	0.258045	0.000063	0.024709	0.082374	9.006269	0.001727	9.920803	0.000063	0.000299
05/21/2005-21:00:00	2637.863281	48.012936	4008.504395	84.194321	71.816856	1525.457642	0.056052	1.299831	0.000063	0.156714	2.728634	77.778381	0.006320	0.037022	0.000063	0.003648	1.455878	1.119537	0.000445	10.443918	0.000063	0.000136	1.303824	189.715012	0.015511	0.233361	0.000063	0.026313	0.082426	9.008157	0.001728	9.921314	0.000063	0.000318
05/22/2005-00:00:00	2637.346924	48.001728	4008.207031	84.188072	71.787697	1525.505249	0.056086	0.791039	0.000063	0.153260	2.721668	77.773102	0.006322	0.022709	0.000063	0.003571	1.455717	1.114802	0.000445	10.443694	0.000063	0.000132	1.292941	189.800735	0.015520	0.140712	0.000063	0.025743	0.081801	9.008048	0.001728	9.921206	0.000063	0.000310
05/22/2005-03:00:00	2637.036621	47.994896	4008.068359	84.185150	71.781525	1525.614502	0.056102	0.404405	0.000063	0.141805	2.712566	77.769417	0.006324	0.011878	0.000063	0.003305	1.453604	1.101091	0.000445	10.443284	0.000063	0.000120	1.283086	189.941666	0.015535	0.071698	0.000063	0.023806	0.081306	9.008201	0.001729	9.920866	0.000063	0.000287
05/22/2005-06:00:00	2637.066162	47.995285	4008.190918	84.187691	71.867744	1525.552734	0.056104	0.200714	0.000063	0.131633	2.711396	77.761192	0.006324	0.006312	0.000063	0.003067	1.454305	1.085667	0.000444	10.442830	0.000063	0.000109	1.279349	190.080292	0.015549	0.036922	0.000063	0.022096	0.081033	9.008508	0.001730	9.920473	0.000063	0.000266
05/22/2005-09:00:00	2637.296387	47.999928	4008.467041	84.193497	71.945114	1525.390991	0.056096	0.138250	0.000063	0.123356	2.708211	77.751602	0.006323	0.004628	0.000063	0.002874	1.453249	1.078124	0.000444	10.442397	0.000063	0.000101	1.277269	190.185165	0.015558	0.026680	0.000063	0.020707	0.080916	9.008945	0.001731	9.920109	0.000063	0.000249
05/22/2005-12:00:00	2637.513184	48.004265	4008.732666	84.199059	71.962914	1525.224976	0.056086	0.172865	0.000063	0.117503	2.709166	77.743492	0.006322	0.005449	0.000063	0.002739	1.453913	1.079903	0.000444	10.442019	0.000063	0.000096	1.277212	190.254807	0.015564	0.032627	0.000063	0.019724	0.080900	9.009460	0.001731	9.919817	0.000063	0.000237
05/22/2005-15:00:00	2637.569336	48.005196	4008.875244	84.202034	71.929558	1525.139038	0.056075	0.197059	0.000063	0.112988	2.709880	77.737213	0.006320	0.005592	0.000063	0.002634	1.454615	1.086063	0.000444	10.441644	0.000063	0.000093	1.276845	190.315948	0.015563	0.035030	0.000063	0.018964	0.080882	9.009896	0.001731	9.919517	0.000063	0.000228
05/22/2005-18:00:00	2637.367432	48.000656	4008.819824	84.200867	71.921951	1525.238037	0.056036	0.135486	0.000063	0.106962	2.710422	77.733109	0.006313	0.003895	0.000063	0.002493	1.455700	1.090379	0.000444	10.441201	0.000063	0.000088	1.275318	190.402969	0.015549	0.023978	0.000063	0.017944	0.080797	9.010129	0.001730	9.919131	0.000063	0.000215
05/22/2005-21:00:00	2636.892334	47.990314	4008.555176	84.195297	72.062462	1525.567261	0.055973	0.073213	0.000063	0.099484	2.711545	77.735176	0.006305	0.002205	0.000063	0.002318	1.457197	1.088620	0.000443	10.440723	0.000063	0.000082	1.274218	190.535721	0.015532	0.013196	0.000063	0.016679	0.080736	9.010424	0.001729	9.918700	0.000063	0.000200
05/23/2005-00:00:00	2636.295898	47.977398	4008.197021	84.187775	72.262894	1525.959961	0.055930	0.046814	0.000062	0.093226	2.714265	77.738655	0.006298	0.001489	0.000062	0.002172	1.459788	1.076516	0.000442	10.440245	0.000062	0.000075	1.273269	190.710281	0.015526	0.008635	0.000062	0.015626	0.080682	9.010683	0.001728	9.918269	0.000062	0.000187
05/23/2005-03:00:00	2636.005127	47.970959	4008.073486	84.185165	72.447014	1526.164185	0.055941	0.036238	0.000062	0.088488	2.717805	77.736450	0.006299	0.001202	0.000062	0.002061	1.462817	1.056060	0.000441	10.439764	0.000062	0.000070	1.272701	190.898300	0.015542	0.006811	0.000062	0.014836	0.080649	9.010950	0.001729	9.917837	0.000062	0.000178
05/23/2005-06:00:00	2636.174805	47.974289	4008.303467	84.189972	71.831429	1526.807007	0.055966	0.032075	0.000062	0.084171	2.706965	77.739418	0.006301	0.001090	0.000062	0.001959	1.454129	1.049108	0.000441	10.439284	0.000062	0.000066	1.272260	191.054962	0.015555	0.006100	0.000062	0.014123	0.080619	9.011231	0.001730	9.917404	0.000062	0.000169
05/23/2005-09:00:00	2636.589355	47.982838	4008.721924	84.198746	71.667816	1526.821655	0.055970	0.030374	0.000062	0.080351	2.703890	77.730377	0.006301	0.001043	0.000062	0.001868	1.451803	1.048695	0.000441	10.438807	0.000062	0.000064	1.272086	191.154541	0.015565	0.005807	0.000062	0.013472	0.080615	9.011518	0.001731	9.916971	0.000062	0.000161
05/23/2005-12:00:00	2636.985596	47.990967	4009.125244	84.207199	71.333031	1527.043701	0.055977	0.029783	0.000062	0.076691	2.699856	77.723526	0.006301	0.001027	0.000062	0.001782	1.448605	1.064454	0.000442	10.438328	0.000062	0.000062	1.272067	191.203949	0.015569	0.005709	0.000062	0.012859	0.080614	9.011810	0.001731	9.916540	0.000062	0.000154
05/23/2005-15:00:00	2637.172363	47.994671	4009.368896	84.212296	71.367836	1527.074829	0.055904	0.029616	0.000062	0.072458	2.700706	77.716873	0.006292	0.001023	0.000062	0.001683	1.449319	1.085913	0.000442	10.437851	0.000062	0.000059	1.272040	191.235184	0.015545	0.005684	0.000062	0.012144	0.080613	9.012106	0.001729	9.916108	0.000062	0.000145
05/23/2005-18:00:00	2636.989990	47.990528	4009.329102	84.211456	71.405441	1527.401245	0.055698	0.029438	0.000062	0.067451	2.701609	77.718468	0.006265	0.001017	0.000062	0.001566	1.450064	1.108905	0.000441	10.437371	0.000062	0.000056	1.272034	191.288162	0.015477	0.005651	0.000062	0.011296	0.080612	9.012410	0.001723	9.915677	0.000062	0.000135
05/23/2005-21:00:00	2636.374756	47.977177	4008.957031	84.203636	71.444191	1528.066650	0.055515	0.029419	0.000062	0.063026	2.702348	77.729614	0.006242	0.001016	0.000062	0.001463	1.450549	1.125334	0.000440	10.436895	0.000062	0.000053	1.272031	191.396423	0.015416	0.005647	0.000062	0.010546	0.080612	9.012722	0.001716	9.915245	0.000062	0.000126
05/24/2005-00:00:00	2635.546143	47.959293	4008.421631	84.192375	71.402939	1528.967896	0.055494	0.029419	0.000062	0.060025	2.701634	77.746323	0.006237	0.001016	0.000062	0.001393	1.449978	1.128022	0.000440	10.436417	0.000062	0.000051	1.272030	191.569153	0.015411	0.005645	0.000062	0.010039	0.080612	9.013040	0.001717	9.914813	0.000062	0.000120
05/24/2005-03:00:00	2635.079590	47.949112	4008.164063	84.186951	71.427589	1529.495361	0.055585	0.029444	0.000062	0.058018	2.702304	77.752739	0.006248	0.001016	0.000062	0.001345	1.450493	1.112246	0.000440	10.435940	0.000062	0.000049	1.272030	191.773621	0.015451	0.005652	0.000062	0.009706	0.080612	9.013363	0.001722	9.914381	0.000062	0.000116
05/24/2005-06:00:00	2635.154297	47.950417	4008.321045	84.190247	71.444130	1529.592529	0.055611	0.029551	0.000062	0.056123	2.702753	77.746971	0.006251	0.001020	0.000062	0.001301	1.450838	1.092629	0.000439	10.435462	0.000062	0.000046	1.272030	191.956009	0.015473	0.005677	0.000062	0.009398	0.080612	9.013688	0.001724	9.913950	0.000062	0.000112
05/24/2005-09:00:00	2635.512451	47.957741	4008.696045	84.198097	71.456436	1529.479736	0.055609	0.029607	0.000062	0.054343	2.703088	77.735405	0.006251	0.001021	0.000062	0.001259	1.451095	1.084205	0.000439	10.434984	0.000062	0.000045	1.272030	192.083755	0.015484	0.005694	0.000062	0.009109	0.080612	9.014018	0.001725	9.913519	0.000062	0.000108
05/24/2005-12:00:00	2635.855225	47.964752	4009.059570	84.205719	71.468956	1529.395264	0.055598	0.029640	0.000062	0.052588	2.703428	77.724854	0.006249	0.001022	0.000062	0.001217	1.451356	1.089971	0.000439	10.434504	0.000062	0.000044	1.272031	192.165039	0.015487	0.005706	0.000062	0.008820	0.080612	9.014351	0.001725	9.913090	0.000062	0.000105
05/24/2005-15:00:00	2635.994629	47.967422	4009.266357	84.210045	71.484535	1529.480347	0.055491	0.029635	0.000062	0.049999	2.703851	77.719139	0.006236	0.001022	0.000062	0.001157	1.451681	1.104700	0.000438	10.434028	0.000062	0.000042	1.272031	192.230835	0.015456	0.005709	0.000062	0.008386	0.080612	9.014688	0.001722	9.912657	0.000062	0.000100
05/24/2005-18:00:00	2635.779785	47.962563	4009.202148	84.208687	71.505409	1529.841309	0.055268	0.029673	0.000062	0.046914	2.704419	77.721115	0.006207	0.001023	0.000062	0.001085	1.452117	1.120633	0.000437	10.433548	0.000062	0.000040	1.272031	192.318863	0.015383	0.005717	0.000062	0.007867	0.080612	9.015031	0.001715	9.912226	0.000062	0.000094
05/24/2005-21:00:00	2635.158691	47.949081	4008.826416	84.200790	71.532349	1530.512573	0.055064	0.029658	0.000062	0.044159	2.705151	77.731628	0.006180	0.001022	0.000062	0.001020	1.452679	1.129980	0.000436	10.433072	0.000062	0.000038	1.272031	192.459869	0.015317	0.005714	0.000062	0.007403	0.080612	9.015379	0.001708	9.911795	0.000062	0.000088
05/25/2005-00:00:00	2634.340820	47.931393	4008.299805	84.189735	71.562248	1531.322632	0.055037	0.029736	0.000062	0.042479	2.705964	77.745796	0.006176	0.001024	0.000062	0.000981	1.453303	1.125488	0.000435	10.432594	0.000062	0.000036	1.272031	192.661148	0.015313	0.005729	0.000062	0.007121	0.080612	9.015731	0.001709	9.911364	0.000062	0.000085
05/25/2005-03:00:00	2633.854248	47.920757	4008.027344	84.184006	0.000000	1603.441406	0.057818	0.029715	0.000062	0.041500	0.000000	80.458534	0.006456	0.001022	0.000062	0.000958	0.000000	2.558918	0.000520	10.432117	0.000062	0.000035	0.000000	194.163452	0.015468	0.005728	0.000062	0.006962	0.000000	9.096698	0.001728	9.910933	0.000062	0.000083
05/25/2005-06:00:00	2633.874512	47.920860	4008.144287	84.186455	0.017454	1603.549194	0.057871	0.029803	0.000062	0.040556	0.000476	80.452339	0.006462	0.001025	0.000062	0.000935	0.000369	2.311430	0.000509	10.431639	0.000062	0.000034	0.000000	194.744003	0.015530	0.005751	0.000062	0.006813	0.000000	9.097054	0.001733	9.910503	0.000062	0.000081
05/25/2005-09:00:00	2634.168945	47.926781	4008.471680	84.193306	0.030804	1603.452515	0.057870	0.029852	0.000062	0.039672	0.000841	80.440552	0.006462	0.001026	0.000062	0.000914	0.000652	2.132464	0.000501	10.431161	0.000062	0.000033	0.000000	195.171478	0.015566	0.005768	0.000062	0.006674	0.000000	9.097411	0.001736	9.910072	0.000062	0.000079
05/25/2005-12:00:00	2634.406006	47.931492	4008.755615	84.199257	0.045030	1603.414795	0.057861	0.029961	0.000062	0.038849	0.001231	80.430595	0.006461	0.001030	0.000062	0.000895	0.000954	2.005929	0.000495	10.430684	0.000062	0.000032	0.000001	195.495209	0.015589	0.005795	0.000062	0.006542	0.000000	9.097771	0.001737	9.909643	0.000062	0.000077
05/25/2005-15:00:00	2634.222412	47.927212	4008.718018	84.198441	0.065639	1603.710571	0.057731	0.029905	0.000062	0.037989	0.001795	80.430061	0.006444	0.001027	0.000062	0.000875	0.001393	1.899392	0.000488	10.430205	0.000062	0.000031	0.000001	195.815887	0.015568	0.005789	0.000062	0.006400	0.000000	9.098133	0.001735	9.909210	0.000062	0.000076
05/25/2005-18:00:00	2633.164551	47.904308	4008.011719	84.183609	0.099479	1604.681641	0.057453	0.029918	0.000062	0.037120	0.002722	80.448364	0.006408	0.001027	0.000062	0.000854	0.002114	1.792560	0.000481	10.429727	0.000062	0.000030	0.000001	196.233200	0.015501	0.005793	0.000062	0.006254	0.000000	9.098496	0.001726	9.908781	0.000062	0.000074
05/25/2005-21:00:00	2630.898193	47.855591	4006.381348	84.149384	0.151662	1606.578003	0.057216	0.029977	0.000062	0.036320	0.004153	80.492393	0.006377	0.001029	0.000062	0.000835	0.003230	1.671266	0.000473	10.429249	0.000062	0.000029	0.000001	196.806320	0.015447	0.005803	0.000062	0.006118	0.000000	9.098860	0.001719	9.908350	0.000062	0.000072
05/26/2005-00:00:00	2627.964844	47.792633	4004.241699	84.104462	0.214004	1608.957153	0.057214	0.029950	0.000062	0.035663	0.005863	80.549484	0.006373	0.001027	0.000062	0.000820	0.004565	1.520492	0.000465	10.428769	0.000062	0.000028	0.000001	197.518890	0.015473	0.005798	0.000062	0.006010	0.000000	9.099226	0.001721	9.907919	0.000062	0.000071
05/26/2005-03:00:00	2626.050049	47.751354	4002.880127	84.075905	0.000000	1610.738281	0.057358	0.030064	0.000062	0.035080	0.000000	80.588737	0.006389	0.001030	0.000062	0.000806	0.000000	1.344686	0.000458	10.428290	0.000062	0.000026	0.000000	198.256805	0.015556	0.005825	0.000062	0.005923	0.000000	9.099593	0.001728	9.907492	0.000062	0.000070
05/26/2005-06:00:00	2625.480469	47.738770	4002.548096	84.068916	0.000000	1611.193726	0.057450	0.030135	0.000062	0.034491	0.000000	80.590378	0.006399	0.001032	0.000062	0.000792	0.000000	1.166464	0.000451	10.427810	0.000062	0.000024	0.000000	198.901855	0.015630	0.005852	0.000062	0.005844	0.000000	9.099960	0.001736	9.907062	0.000062	0.000068
05/26/2005-09:00:00	2625.514893	47.739090	4002.678223	84.071617	0.017404	1611.154663	0.057520	0.030178	0.000062	0.033909	0.000479	80.578148	0.006408	0.001032	0.000062	0.000778	0.000375	1.025212	0.000445	10.427328	0.000062	0.000022	0.000000	199.409775	0.015692	0.005878	0.000062	0.005767	0.000000	9.100328	0.001742	9.906631	0.000062	0.000067
05/26/2005-12:00:00	2625.511719	47.738594	4002.779297	84.073738	0.035378	1611.162842	0.057508	0.030286	0.000062	0.033348	0.000974	80.567497	0.006406	0.001036	0.000062	0.000765	0.000763	0.924792	0.000441	10.426846	0.000062	0.000020	0.000000	199.818771	0.015719	0.005917	0.000062	0.005688	0.000000	9.100698	0.001744	9.906202	0.000062	0.000066
05/26/2005-15:00:00	2625.033936	47.727932	4002.519043	84.068260	0.060578	1611.549438	0.057350	0.030303	0.000062	0.032735	0.001668	80.567581	0.006385	0.001036	0.000062	0.000751	0.001308	0.855810	0.000436	10.426365	0.000062	0.000019	0.000001	200.189667	0.015690	0.005934	0.000062	0.005597	0.000000	9.101068	0.001740	9.905773	0.000062	0.000065
05/26/2005-18:00:00	2623.609375	47.697014	4001.536133	84.047623	0.100183	1612.670166	0.057037	0.030262	0.000062	0.032103	0.002759	80.588257	0.006345	0.001034	0.000062	0.000736	0.002164	0.811372	0.000431	10.425880	0.000062	0.000018	0.000001	200.577042	0.015604	0.005936	0.000062	0.005497	0.000000	9.101442	0.001730	9.905343	0.000062	0.000064
05/26/2005-21:00:00	2620.924805	47.639122	3999.591553	84.006798	0.158943	1614.754761	0.056773	0.030219	0.000062	0.031527	0.004377	80.635757	0.006310	0.001031	0.000062	0.000722	0.003435	0.780529	0.000428	10.425398	0.000062	0.000017	0.000001	201.019043	0.015526	0.005934	0.000062	0.005404	0.000000	9.101814	0.001721	9.904913	0.000062	0.000062
05/27/2005-00:00:00	2617.694092	47.569473	3997.235352	83.957283	0.224145	1617.221558	0.056764	0.030307	0.000062	0.031071	0.006174	80.693626	0.006305	0.001034	0.000062	0.000712	0.004846	0.746020	0.000426	10.424915	0.000062	0.000016	0.000001	201.516785	0.015530	0.005956	0.000062	0.005332	0.000000	9.102190	0.001721	9.904484	0.000062	0.000061
05/27/2005-03:00:00	2615.481201	47.521626	3995.649658	83.923996	0.000000	1619.113403	0.056906	0.030390	0.000062	0.030671	0.000000	80.734215	0.006320	0.001035	0.000062	0.000702	0.000000	0.698760	0.000425	10.424432	0.000062	0.000015	0.000000	202.018829	0.015592	0.005980	0.000062	0.005276	0.000000	9.102566	0.001728	9.904054	0.000062	0.000061
05/27/2005-06:00:00	2614.760254	47.505718	3995.203613	83.914627	0.000000	1619.557861	0.056990	0.030447	0.000062	0.030254	0.000000	80.733704	0.006330	0.001036	0.000062	0.000692	0.000000	0.633706	0.000422	10.423944	0.000062	0.000014	0.000000	202.465836	0.015648	0.006005	0.000062	0.005222	0.000000	9.102942	0.001734	9.903624	0.000062	0.000060
05/27/2005-09:00:00	2614.703857	47.504021	3995.264893	83.915894	0.000000	1619.486328	0.057062	0.030561	0.000062	0.029837	0.000000	80.718880	0.006339	0.001040	0.000062	0.000682	0.000000	0.579098	0.000421	10.423461	0.000062	0.000013	0.000000	202.830826	0.015699	0.006045	0.000062	0.005168	0.000000	9.103318	0.001740	9.903195	0.000062	0.000059
05/27/2005-12:00:00	2614.645508	47.502281	3995.324707	83.917145	0.018814	1619.426758	0.057080	0.030619	0.000062	0.029432	0.000519	80.704788	0.006341	0.001041	0.000062	0.000673	0.000407	0.542644	0.000419	10.422974	0.000062	0.000012	0.000000	203.134415	0.015726	0.006074	0.000062	0.005113	0.000000	9.103696	0.001742	9.902766	0.000062	0.000058
05/27/2005-15:00:00	2614.266846	47.493664	3995.140625	83.913261	0.042489	1619.636108	0.056920	0.030614	0.000062	0.028976	0.001172	80.698517	0.006320	0.001041	0.000062	0.000662	0.000920	0.523313	0.000417	10.422487	0.000062	0.000012	0.000000	203.408142	0.015690	0.006087	0.000062	0.005046	0.000000	9.104074	0.001739	9.902337	0.000062	0.000057
05/27/2005-18:00:00	2613.327148	47.473011	3994.528564	83.900398	0.074691	1620.288818	0.056610	0.030561	0.000062	0.028490	0.002060	80.704803	0.006281	0.001038	0.000062	0.000651	0.001617	0.518171	0.000414	10.422003	0.000062	0.000011	0.000000	203.681305	0.015598	0.006087	0.000062	0.004969	0.000000	9.104452	0.001729	9.901909	0.000062	0.000056
05/27/2005-21:00:00	2611.733887	47.438347	3993.417969	83.877083	0.116809	1621.443848	0.056335	0.030579	0.000062	0.028038	0.003221	80.725121	0.006245	0.001038	0.000062	0.000640	0.002529	0.521739	0.000412	10.421516	0.000062	0.000011	0.000000	203.975708	0.015513	0.006098	0.000062	0.004897	0.000000	9.104834	0.001720	9.901479	0.000062	0.000055
05/28/2005-00:00:00	2609.821045	47.396828	3992.064453	83.848648	0.163769	1622.807495	0.056292	0.030595	0.000062	0.027679	0.004516	80.750763	0.006238	0.001038	0.000062	0.000632	0.003546	0.525177	0.000412	10.421030	0.000062	0.000011	0.000000	204.296509	0.015504	0.006107	0.000062	0.004840	0.000000	9.105213	0.001720	9.901049	0.000062	0.000055
05/28/2005-03:00:00	2608.456787	47.367039	3991.127197	83.828987	0.000000	1623.918823	0.056407	0.030635	0.000062	0.027375	0.000000	80.768814	0.006250	0.001038	0.000062	0.000624	0.000000	0.520627	0.000412	10.420544	0.000062	0.000011	0.000000	204.623260	0.015553	0.006123	0.000062	0.004796	0.000000	9.105595	0.001725	9.900622	0.000062	0.000054
05/28/2005-06:00:00	2607.914795	47.354881	3990.818115	83.822487	0.000000	1624.202881	0.056488	0.030671	0.000062	0.027062	0.000000	80.763550	0.006260	0.001039	0.000062	0.000617	0.000000	0.500403	0.000412	10.420058	0.000062	0.000010	0.000000	204.928116	0.015598	0.006140	0.000062	0.004752	0.000000	9.105976	0.001731	9.900193	0.000062	0.000053
05/28/2005-09:00:00	2607.805176	47.352013	3990.839600	83.822922	0.019562	1624.140991	0.056549	0.030778	0.000062	0.026753	0.000540	80.748779	0.006267	0.001042	0.000062	0.000610	0.000423	0.481597	0.000412	10.419572	0.000062	0.000010	0.000000	205.192947	0.015638	0.006175	0.000062	0.004710	0.000000	9.106358	0.001735	9.899766	0.000062	0.000053
05/28/2005-12:00:00	2607.710205	47.349453	3990.872314	83.823608	0.038894	1624.092285	0.056532	0.030832	0.000062	0.026452	0.001073	80.734741	0.006264	0.001043	0.000062	0.000602	0.000842	0.471639	0.000411	10.419086	0.000062	0.000010	0.000000	205.425522	0.015648	0.006198	0.000062	0.004667	0.000000	9.106739	0.001736	9.899336	0.000062	0.000052
05/28/2005-15:00:00	2607.470947	47.343773	3990.794434	83.821953	0.060423	1624.182983	0.056381	0.030827	0.000062	0.026100	0.001667	80.724976	0.006245	0.001043	0.000062	0.000594	0.001308	0.469976	0.000410	10.418598	0.000062	0.000009	0.000001	205.640488	0.015610	0.006208	0.000062	0.004614	0.000000	9.107124	0.001733	9.898910	0.000062	0.000051
05/28/2005-18:00:00	2607.010498	47.333366	3990.549072	83.816795	0.085287	1624.466309	0.056096	0.030852	0.000062	0.025720	0.002352	80.720924	0.006209	0.001043	0.000062	0.000585	0.001846	0.474644	0.000408	10.418113	0.000062	0.000009	0.000001	205.850693	0.015524	0.006222	0.000062	0.004554	0.000000	9.107509	0.001724	9.898481	0.000062	0.000051
05/28/2005-21:00:00	2606.331299	47.318226	3990.135986	83.808113	0.113483	1624.930420	0.055841	0.030820	0.000062	0.025362	0.003130	80.722061	0.006177	0.001041	0.000062	0.000577	0.002456	0.482970	0.000406	10.417624	0.000062	0.000009	0.000001	206.065704	0.015445	0.006224	0.000062	0.004497	0.000000	9.107895	0.001716	9.898051	0.000062	0.000050
05/29/2005-00:00:00	2605.554932	47.301014	3989.649414	83.797890	0.143140	1625.472656	0.055842	0.030815	0.000062	0.025091	0.003948	80.725441	0.006176	0.001041	0.000062	0.000570	0.003098	0.490205	0.000406	10.417139	0.000062	0.000010	0.000001	206.287735	0.015453	0.006229	0.000062	0.004454	0.000000	9.108279	0.001718	9.897624	0.000062	0.000049
05/29/2005-03:00:00	2604.965576	47.287807	3989.305176	83.790657	0.000000	1626.037720	0.055941	0.030837	0.000062	0.024849	0.000000	80.729332	0.006187	0.001041	0.000062	0.000564	0.000000	0.496099	0.000407	10.416654	0.000062	0.000010	0.000000	206.509109	0.015494	0.006241	0.000062	0.004418	0.000000	9.108665	0.001723	9.897195	0.000062	0.000049
05/29/2005-06:00:00	2604.697998	47.281509	3989.206543	83.788582	0.021932	1626.186401	0.055993	0.030942	0.000062	0.024609	0.000605	80.721687	0.006193	0.001044	0.000062	0.000559	0.000475	0.493744	0.000407	10.416167	0.000062	0.000010	0.000000	206.718994	0.015524	0.006270	0.000062	0.004383	0.000000	9.109051	0.001727	9.896768	0.000062	0.000048
05/29/2005-09:00:00	2604.630371	47.279510	3989.260742	83.789688	0.040823	1626.194214	0.055994	0.031001	0.000061	0.024374	0.001126	80.710266	0.006193	0.001045	0.000061	0.000553	0.000883	0.493048	0.000407	10.415681	0.000061	0.000010	0.000000	206.908325	0.015539	0.006290	0.000061	0.004349	0.000000	9.109439	0.001728	9.896339	0.000061	0.000048
05/29/2005-12:00:00	2604.552246	47.277275	3989.307861	83.790672	0.059875	1626.229126	0.055982	0.031037	0.000061	0.024143	0.001652	80.699860	0.006191	0.001046	0.000061	0.000548	0.001295	0.496931	0.000407	10.415195	0.000061	0.000010	0.000001	207.082153	0.015546	0.006306	0.000061	0.004315	0.000000	9.109823	0.001728	9.895912	0.000061	0.000048
05/29/2005-15:00:00	2604.329590	47.271919	3989.243164	83.789299	0.081124	1626.393921	0.055905	0.031043	0.000061	0.023886	0.002238	80.693329	0.006181	0.001046	0.000061	0.000541	0.001755	0.505330	0.000407	10.414710	0.000061	0.000010	0.000001	207.250015	0.015529	0.006314	0.000061	0.004275	0.000000	9.110210	0.001727	9.895484	0.000061	0.000047
05/29/2005-18:00:00	2603.885010	47.261814	3989.009766	83.784393	0.105719	1626.743530	0.055771	0.031101	0.000061	0.023618	0.002916	80.692169	0.006163	0.001047	0.000061	0.000535	0.002287	0.516763	0.000406	10.414226	0.000061	0.000010	0.000002	207.421326	0.015490	0.006332	0.000061	0.004231	0.000000	9.110597	0.001724	9.895056	0.000061	0.000047
05/29/2005-21:00:00	2603.219482	47.246944	3988.608643	83.775963	0.133661	1627.270142	0.055657	0.031109	0.000061	0.023367	0.003687	80.696068	0.006149	0.001047	0.000061	0.000529	0.002892	0.528832	0.000406	10.413740	0.000061	0.000010	0.000002	207.604202	0.015457	0.006338	0.000061	0.004191	0.000000	9.110985	0.001721	9.894629	0.000061	0.000046
05/30/2005-00:00:00	2602.456299	47.229965	3988.132324	83.765961	0.163080	1627.870239	0.055645	0.031200	0.000061	0.023153	0.004498	80.701988	0.006146	0.001049	0.000061	0.000524	0.003528	0.538299	0.000406	10.413257	0.000061	0.000010	0.000002	207.800812	0.015458	0.006361	0.000061	0.004157	0.000000	9.111372	0.001722	9.894202	0.000061	0.000046
05/30/2005-03:00:00	2601.873779	47.216866	3987.793701	83.758858	0.189761	1628.322266	0.055661	0.031183	0.000061	0.022967	0.005234	80.703636	0.006147	0.001048	0.000061	0.000520	0.004105	0.542379	0.000406	10.412771	0.000061	0.000010	0.000002	208.002884	0.015473	0.006363	0.000061	0.004129	0.000000	9.111762	0.001723	9.893774	0.000061	0.000045
05/30/2005-06:00:00	2601.603027	47.210480	3987.693604	83.756729	0.211711	1628.529541	0.055667	0.031274	0.000061	0.022781	0.005839	80.698372	0.006147	0.001051	0.000061	0.000515	0.004580	0.542603	0.000406	10.412286	0.000061	0.000010	0.000002	208.197189	0.015487	0.006388	0.000061	0.004102	0.000000	9.112149	0.001724	9.893346	0.000061	0.000045
05/30/2005-09:00:00	2601.527588	47.208282	3987.742188	83.757729	0.230699	1628.593140	0.055670	0.031329	0.000061	0.022601	0.006363	80.689186	0.006147	0.001052	0.000061	0.000511	0.004990	0.543374	0.000406	10.411800	0.000061	0.000010	0.000003	208.375732	0.015501	0.006406	0.000061	0.004076	0.000000	9.112538	0.001724	9.892920	0.000061	0.000045
05/30/2005-12:00:00	2601.436523	47.205742	3987.778564	83.758492	0.249925	1628.682129	0.055659	0.031443	0.000061	0.022418	0.006894	80.680893	0.006145	0.001056	0.000061	0.000506	0.005406	0.547783	0.000406	10.411318	0.000061	0.000010	0.000003	208.542694	0.015508	0.006436	0.000061	0.004049	0.000000	9.112926	0.001725	9.892495	0.000061	0.000044
05/30/2005-15:00:00	2601.180176	47.199646	3987.689453	83.756607	0.271647	1628.912231	0.055584	0.031403	0.000061	0.022213	0.007493	80.676720	0.006136	0.001054	0.000061	0.000502	0.005875	0.555967	0.000406	10.410832	0.000061	0.000010	0.000004	208.707367	0.015490	0.006435	0.000061	0.004017	0.000000	9.113317	0.001724	9.892068	0.000061	0.000044
05/30/2005-18:00:00	2600.668701	47.188068	3987.406494	83.750656	0.297224	1629.348999	0.055455	0.031445	0.000061	0.021997	0.008198	80.678490	0.006119	0.001055	0.000061	0.000496	0.006428	0.566419	0.000405	10.410349	0.000061	0.000010	0.000004	208.880493	0.015452	0.006448	0.000061	0.003983	0.000000	9.113708	0.001720	9.891641	0.000061	0.000043
05/30/2005-21:00:00	2599.898193	47.170898	3986.925293	83.740540	0.326722	1629.988159	0.055348	0.031526	0.000061	0.021793	0.009012	80.685944	0.006105	0.001057	0.000061	0.000492	0.007066	0.576580	0.000405	10.409864	0.000061	0.000010	0.000004	209.071030	0.015420	0.006469	0.000061	0.003950	0.000000	9.114098	0.001718	9.891215	0.000061	0.000043
05/31/2005-00:00:00	2599.012695	47.151253	3986.356445	83.728584	0.368330	1630.700195	0.055342	0.031496	0.000061	0.021628	0.010286	80.695320	0.006103	0.001055	0.000061	0.000488	0.008067	0.582625	0.000405	10.409379	0.000061	0.000010	0.000036	209.281158	0.015422	0.006467	0.000061	0.003924	0.000002	9.114494	0.001719	9.890789	0.000061	0.000043
05/31/2005-03:00:00	2598.362305	47.136673	3985.966797	83.720421	0.438518	1631.185669	0.055361	0.031589	0.000061	0.021484	0.012379	80.698196	0.006104	0.001058	0.000061	0.000484	0.009672	0.581107	0.000405	10.408896	0.000061	0.000010	0.000088	209.499268	0.015440	0.006491	0.000061	0.003903	0.000005	9.114900	0.001720	9.890362	0.000061	0.000042
05/31/2005-06:00:00	2598.104736	47.130531	3985.876953	83.718513	0.522527	1631.343750	0.055369	0.031647	0.000061	0.021339	0.014939	80.691864	0.006105	0.001059	0.000061	0.000481	0.011807	0.574500	0.000404	10.408414	0.000061	0.000010	0.000186	209.707047	0.015459	0.006509	0.000061	0.003883	0.000011	9.115320	0.001721	9.889935	0.000061	0.000042
05/31/2005-09:00:00	2598.083740	47.129478	3985.966553	83.720390	0.611131	1631.345459	0.055390	0.031689	0.000061	0.021194	0.017198	80.682808	0.006108	0.001060	0.000061	0.000477	0.013602	0.570014	0.000405	10.407929	0.000061	0.000010	0.000661	209.895309	0.015482	0.006526	0.000061	0.003864	0.000038	9.115837	0.001723	9.889508	0.000061	0.000042
05/31/2005-12:00:00	2598.062256	47.128410	3986.056885	83.722260	0.675706	1631.384399	0.055415	0.031803	0.000061	0.021054	0.018853	80.674911	0.006111	0.001064	0.000061	0.000474	0.014643	0.571143	0.000405	10.407445	0.000061	0.000010	0.000997	210.067307	0.015504	0.006557	0.000061	0.003844	0.000058	9.116363	0.001724	9.889082	0.000061	0.000042
05/31/2005-15:00:00	2597.923096	47.124817	3986.057373	83.722260	0.735998	1631.513062	0.055397	0.028511	0.000061	0.020920	0.019944	80.669182	0.006107	0.000953	0.000061	0.000471	0.015553	0.576508	0.000405	10.406963	0.000061	0.000010	0.000849	210.230591	0.015501	0.005884	0.000061	0.003825	0.000049	9.116815	0.001724	9.888652	0.000061	0.000041
05/31/2005-18:00:00	2597.609131	47.117443	3985.924805	83.719460	0.795581	1631.798218	0.055299	0.011900	0.000061	0.020763	0.020635	80.668076	0.006093	0.000398	0.000061	0.000467	0.016219	0.584852	0.000404	10.406468	0.000061	0.000010	0.000568	210.398041	0.015469	0.002456	0.000061	0.003800	0.000033	9.117258	0.001722	9.888199	0.000061	0.000041
05/31/2005-21:00:00	2597.122803	47.106358	3985.661133	83.713921	0.873157	1632.205933	0.055183	0.004777	0.000061	0.020592	0.021694	80.670624	0.006078	0.000160	0.000061	0.000463	0.017372	0.593327	0.000403	10.405974	0.000061	0.000010	0.000357	210.574249	0.015434	0.000986	0.000061	0.003773	0.000021	9.117697	0.001719	9.887748	0.000061	0.000041
06/01/2005-00:00:00	2596.562500	47.093678	3985.340576	83.707184	0.919274	1632.700195	0.055180	0.001911	0.000061	0.020463	0.022229	80.675171	0.006077	0.000064	0.000061	0.000460	0.017810	0.600723	0.000404	10.405483	0.000061	0.000010	0.000149	210.760254	0.015441	0.000394	0.000061	0.003754	0.000009	9.118128	0.001719	9.887297	0.000061	0.000040
06/01/2005-03:00:00	2596.161377	47.084415	3985.141846	83.703003	0.810157	1633.217041	0.055196	0.000764	0.000061	0.020346	0.020081	80.678604	0.006078	0.000026	0.000061	0.000457	0.016006	0.606178	0.000404	10.404990	0.000061	0.000010	0.000068	210.949280	0.015455	0.000158	0.000061	0.003737	0.000004	9.118551	0.001720	9.886847	0.000061	0.000040
06/01/2005-06:00:00	2596.036621	47.081116	3985.153076	83.703224	0.897807	1633.352539	0.055220	0.000306	0.000061	0.020229	0.023262	80.673004	0.006082	0.000010	0.000061	0.000454	0.018283	0.605199	0.000404	10.404498	0.000061	0.000010	0.000601	211.131744	0.015478	0.000063	0.000061	0.003721	0.000026	9.119065	0.001722	9.886395	0.000061	0.000040
06/01/2005-09:00:00	2596.085205	47.081543	3985.296631	83.706223	0.959358	1633.397949	0.055253	0.000122	0.000061	0.020112	0.025200	80.666023	0.006086	0.000004	0.000061	0.000451	0.019450	0.607465	0.000404	10.404005	0.000061	0.000010	0.001181	211.296738	0.015505	0.000025	0.000061	0.003705	0.000050	9.119618	0.001724	9.885943	0.000061	0.000040
06/01/2005-12:00:00	2596.115479	47.081570	3985.426270	83.708946	1.011419	1633.479370	0.055292	0.000049	0.000061	0.019999	0.025103	80.661980	0.006091	0.000002	0.000061	0.000449	0.019670	0.615156	0.000405	10.403512	0.000061	0.000010	0.001562	211.447342	0.015532	0.000010	0.000061	0.003689	0.000067	9.120178	0.001726	9.885490	0.000061	0.000040
06/01/2005-15:00:00	2595.981445	47.078056	3985.431396	83.709038	1.237943	1633.531616	0.055336	0.000890	0.000061	0.019916	0.032046	80.655396	0.006095	0.000023	0.000061	0.000447	0.024528	0.622276	0.000406	10.403021	0.000061	0.000011	0.002400	211.594269	0.015554	0.000175	0.000061	0.003677	0.000102	9.120737	0.001727	9.885041	0.000061	0.000039
06/01/2005-18:00:00	2595.590576	47.069012	3985.240967	83.705017	1.369197	1633.740356	0.055310	0.000622	0.000061	0.019812	0.034323	80.652023	0.006090	0.000016	0.000061	0.000444	0.026160	0.631306	0.000406	10.402529	0.000061	0.000011	0.001811	211.746765	0.015547	0.000123	0.000061	0.003662	0.000077	9.121182	0.001727	9.884591	0.000061	0.000039
06/01/2005-21:00:00	2594.935303	47.054249	3984.848877	83.696793	1.571385	1634.152710	0.055271	0.000500	0.000061	0.019699	0.035403	80.654388	0.006084	0.000013	0.000061	0.000441	0.027398	0.640023	0.000406	10.402037	0.000061	0.000011	0.001236	211.917938	0.015538	0.000099	0.000061	0.003645	0.000053	9.121621	0.001726	9.884141	0.000061	0.000039
06/02/2005-00:00:00	2594.161377	47.036934	3984.366699	83.686646	1.793021	1634.646118	0.055235	0.000338	0.000061	0.019586	0.038668	80.659035	0.006079	0.000009	0.000061	0.000439	0.030224	0.644905	0.000405	10.401546	0.000061	0.000011	0.000845	212.109650	0.015531	0.000067	0.000061	0.003628	0.000037	9.122051	0.001725	9.883691	0.000061	0.000039
06/02/2005-03:00:00	2593.624512	47.024734	3984.064941	83.680305	2.021710	1634.938232	0.055250	0.000270	0.000061	0.019492	0.043388	80.657745	0.006080	0.000007	0.000061	0.000436	0.034056	0.642231	0.000405	10.401052	0.000061	0.000010	0.000644	212.310532	0.015547	0.000053	0.000061	0.003616	0.000028	9.122478	0.001726	9.883243	0.000061	0.000039
06/02/2005-06:00:00	2593.479736	47.020969	3984.061768	83.680237	1.147517	1636.014526	0.055287	0.000113	0.000061	0.019390	0.031761	80.663628	0.006082	0.000003	0.000061	0.000434	0.024131	0.649027	0.000406	10.400561	0.000061	0.000010	0.000398	212.500000	0.015561	0.000022	0.000061	0.003603	0.000017	9.122904	0.001727	9.882792	0.000061	0.000038
06/02/2005-09:00:00	2593.566650	47.022209	3984.235107	83.683853	1.234573	1635.976807	0.055296	0.000045	0.000061	0.019315	0.034680	80.652733	0.006084	0.000001	0.000061	0.000432	0.026326	0.645513	0.000406	10.400068	0.000061	0.000010	0.000640	212.672394	0.015579	0.000009	0.000061	0.003591	0.000027	9.123364	0.001729	9.882341	0.000061	0.000038
06/02/2005-12:00:00	2593.640381	47.023155	3984.398438	83.687263	1.159676	1636.134155	0.055318	0.000018	0.000061	0.019220	0.033566	80.647408	0.006086	0.000000	0.000061	0.000429	0.025260	0.651121	0.000406	10.399578	0.000061	0.000010	0.000945	212.826660	0.015598	0.000004	0.000061	0.003578	0.000041	9.123854	0.001730	9.881889	0.000061	0.000038
06/02/2005-15:00:00	2593.544189	47.020435	3984.432373	83.687973	1.214466	1636.286255	0.055291	0.000007	0.000061	0.019122	0.034868	80.642395	0.006082	0.000000	0.000061	0.000427	0.026384	0.658986	0.000406	10.399085	0.000061	0.000011	0.000808	212.974167	0.015595	0.000001	0.000061	0.003564	0.000035	9.124293	0.001730	9.881439	0.000061	0.000038
06/02/2005-18:00:00	2593.178711	47.011906	3984.261719	83.684372	1.277100	1636.647583	0.055164	0.000003	0.000061	0.018996	0.035570	80.644035	0.006065	0.000000	0.000061	0.000424	0.027068	0.669911	0.000405	10.398594	0.000061	0.000011	0.000593	213.130280	0.015553	0.000001	0.000061	0.003544	0.000026	9.124722	0.001727	9.880990	0.000061	0.000038
06/02/2005-21:00:00	2592.532471	46.997303	3983.876953	83.676300	1.505581	1637.069946	0.055015	0.000107	0.000061	0.018865	0.041554	80.646942	0.006046	0.000003	0.000061	0.000421	0.031353	0.676534	0.000404	10.398101	0.000061	0.000011	0.000608	213.306961	0.015508	0.000021	0.000061	0.003522	0.000027	9.125150	0.001723	9.880541	0.000061	0.000037
06/03/2005-00:00:00	2591.761963	46.980026	3983.397705	83.666245	1.461883	1637.846680	0.054960	0.000047	0.000061	0.018751	0.039536	80.658813	0.006038	0.000001	0.000061	0.000418	0.030070	0.683641	0.000404	10.397613	0.000061	0.000011	0.000427	213.505127	0.015491	0.000009	0.000061	0.003505	0.000019	9.125573	0.001722	9.880092	0.000061	0.000037
06/03/2005-03:00:00	2591.298340	46.969360	3983.151855	83.661072	1.350136	1638.440796	0.054980	0.000019	0.000061	0.018679	0.037375	80.664719	0.006040	0.000000	0.000061	0.000416	0.028216	0.683373	0.000404	10.397121	0.000061	0.000011	0.000366	213.710739	0.015506	0.000004	0.000061	0.003495	0.000017	9.125993	0.001723	9.879642	0.000061	0.000037
06/03/2005-06:00:00	2591.308350	46.968925	3983.267578	83.663483	0.980572	1638.914551	0.054996	0.000007	0.000061	0.018599	0.030773	80.664345	0.006041	0.000000	0.000061	0.000415	0.022925	0.682830	0.000404	10.396629	0.000061	0.000011	0.000355	213.898117	0.015520	0.000001	0.000061	0.003485	0.000016	9.126413	0.001724	9.879192	0.000061	0.000037
06/03/2005-09:00:00	2591.579834	46.974117	3983.581543	83.670052	0.994241	1638.812378	0.054994	0.000003	0.000061	0.018517	0.031150	80.651764	0.006041	0.000000	0.000061	0.000412	0.023220	0.681347	0.000404	10.396138	0.000061	0.000010	0.000355	214.052368	0.015531	0.000001	0.000061	0.003476	0.000016	9.126832	0.001725	9.878744	0.000061	0.000037
06/03/2005-12:00:00	2591.845947	46.979198	3983.891602	83.676537	1.007987	1638.734985	0.054974	0.000001	0.000061	0.018431	0.031529	80.640152	0.006038	0.000000	0.000061	0.000410	0.023517	0.688722	0.000404	10.395647	0.000061	0.000011	0.000356	214.175858	0.015534	0.000000	0.000061	0.003464	0.000017	9.127252	0.001725	9.878294	0.000061	0.000037
06/03/2005-15:00:00	2591.961182	46.981022	3984.087402	83.680641	1.024000	1638.793701	0.054836	0.000000	0.000061	0.018306	0.031970	80.632645	0.006021	0.000000	0.000061	0.000407	0.023862	0.703476	0.000404	10.395155	0.000061	0.000011	0.000357	214.283340	0.015491	0.000000	0.000061	0.003444	0.000017	9.127669	0.001722	9.877847	0.000061	0.000036
06/03/2005-18:00:00	2591.834961	46.977631	3984.099121	83.680878	1.043644	1639.054077	0.054565	0.000000	0.000061	0.018156	0.032512	80.631012	0.005987	0.000000	0.000061	0.000404	0.024286	0.722406	0.000402	10.394666	0.000061	0.000011	0.000357	214.392120	0.015400	0.000000	0.000061	0.003418	0.000017	9.128090	0.001713	9.877397	0.000061	0.000036
06/03/2005-21:00:00	2591.454346	46.968739	3983.916992	83.677063	1.067127	1639.519165	0.054315	0.000000	0.000061	0.018015	0.033160	80.635239	0.005956	0.000000	0.000061	0.000401	0.024792	0.741686	0.000401	10.394175	0.000061	0.000011	0.000357	214.516937	0.015316	0.000000	0.000061	0.003393	0.000017	9.128508	0.001706	9.876948	0.000061	0.000036
06/04/2005-00:00:00	2590.956299	46.957317	3983.646729	83.671356	1.092365	1640.071533	0.054274	0.000000	0.000061	0.017921	0.033856	80.641869	0.005950	0.000000	0.000061	0.000398	0.025337	0.756384	0.000401	10.393683	0.000061	0.000011	0.000357	214.662872	0.015304	0.000000	0.000061	0.003377	0.000017	9.128928	0.001706	9.876499	0.000061	0.000036
06/04/2005-03:00:00	2590.675049	46.950562	3983.539795	83.669121	0.000000	1641.560547	0.054407	0.000000	0.000061	0.017856	0.000000	80.677826	0.005965	0.000000	0.000061	0.000397	0.000000	0.789206	0.000403	10.393192	0.000061	0.000011	0.000000	214.817123	0.015340	0.000000	0.000061	0.003368	0.000000	9.129365	0.001711	9.876052	0.000061	0.000035
06/04/2005-06:00:00	2590.746338	46.951431	3983.702148	83.672501	0.016666	1641.660278	0.054425	0.000000	0.000061	0.017789	0.000460	80.671555	0.005967	0.000000	0.000061	0.000395	0.000359	0.789375	0.000403	10.392704	0.000061	0.000011	0.000000	214.962051	0.015356	0.000000	0.000061	0.003359	0.000000	9.129784	0.001712	9.875605	0.000061	0.000035
06/04/2005-09:00:00	2591.023438	46.956722	3984.020752	83.679184	0.030238	1641.611450	0.054424	0.000000	0.000061	0.017721	0.000834	80.661247	0.005967	0.000000	0.000061	0.000393	0.000652	0.795590	0.000403	10.392213	0.000061	0.000011	0.000000	215.074402	0.015364	0.000000	0.000061	0.003350	0.000000	9.130203	0.001713	9.875157	0.000061	0.000035
06/04/2005-12:00:00	2591.289063	46.961777	3984.330566	83.685669	0.043980	1641.586792	0.054407	0.000000	0.000061	0.017647	0.001213	80.651825	0.005964	0.000000	0.000061	0.000392	0.000948	0.810434	0.000404	10.391721	0.000061	0.000012	0.000001	215.158569	0.015364	0.000000	0.000061	0.003339	0.000000	9.130624	0.001713	9.874708	0.000061	0.000035
06/04/2005-15:00:00	2591.403809	46.963573	3984.525879	83.689774	0.059990	1641.693726	0.054290	0.000000	0.000061	0.017542	0.001654	80.646324	0.005950	0.000000	0.000061	0.000389	0.001294	0.831800	0.000404	10.391233	0.000061	0.000012	0.000002	215.230545	0.015327	0.000000	0.000061	0.003321	0.000000	9.131045	0.001710	9.874260	0.000061	0.000035
06/04/2005-18:00:00	2591.276855	46.960148	3984.537598	83.689980	0.079629	1641.998535	0.054056	0.000000	0.000061	0.017413	0.002196	80.646515	0.005921	0.000000	0.000061	0.000386	0.001717	0.855574	0.000403	10.390743	0.000061	0.000012	0.000002	215.309860	0.015248	0.000000	0.000061	0.003297	0.000000	9.131465	0.001703	9.873811	0.000061	0.000035
06/04/2005-21:00:00	2590.895020	46.951225	3984.355713	83.686180	0.103106	1642.504761	0.053842	0.000000	0.000060	0.017293	0.002843	80.652443	0.005895	0.000000	0.000060	0.000383	0.002224	0.877226	0.000401	10.390251	0.000060	0.000012	0.000002	215.413300	0.015176	0.000000	0.000060	0.003275	0.000000	9.131886	0.001697	9.873364	0.000060	0.000034
06/05/2005-00:00:00	2590.394531	46.939728	3984.083252	83.680450	0.191281	1643.073608	0.053937	0.000000	0.000060	0.017234	0.006335	80.660782	0.005907	0.000000	0.000060	0.000382	0.004741	0.889823	0.000403	10.389763	0.000060	0.000012	0.000660	215.549057	0.015214	0.000000	0.000060	0.003265	0.000028	9.132417	0.001702	9.872918	0.000060	0.000034
06/05/2005-03:00:00	2590.073730	46.932098	3983.947266	83.677567	0.296388	1643.474365	0.054002	0.000000	0.000060	0.017181	0.009840	80.664795	0.005915	0.000000	0.000060	0.000381	0.007225	0.893674	0.000403	10.389272	0.000060	0.000012	0.001172	215.701202	0.015246	0.000000	0.000060	0.003257	0.000050	9.132965	0.001705	9.872470	0.000060	0.000034
06/05/2005-06:00:00	2590.057373	46.931053	3984.043213	83.679558	0.535660	1643.657715	0.054213	0.003903	0.000060	0.017215	0.018515	80.668472	0.005937	0.000100	0.000060	0.000381	0.012077	0.893583	0.000405	10.388785	0.000060	0.000013	0.004511	215.856033	0.015318	0.000789	0.000060	0.003266	0.000191	9.133945	0.001710	9.872026	0.000060	0.000034
06/05/2005-09:00:00	2590.226318	46.934010	3984.279785	83.684532	0.664828	1643.750854	0.054466	0.006689	0.000060	0.017268	0.023565	80.670715	0.005963	0.000172	0.000060	0.000382	0.014329	0.897798	0.000407	10.388299	0.000060	0.000013	0.007529	215.989960	0.015397	0.001354	0.000060	0.003280	0.000318	9.134999	0.001715	9.871586	0.000060	0.000034
06/05/2005-12:00:00	2590.377686	46.936588	3984.502686	83.689201	0.753605	1643.862671	0.054723	0.007965	0.000060	0.017323	0.027311	80.673660	0.005990	0.000205	0.000060	0.000384	0.015964	0.907922	0.000409	10.387812	0.000060	0.000013	0.009776	216.105438	0.015476	0.001614	0.000060	0.003294	0.000414	9.136063	0.001721	9.871143	0.000060	0.000034
06/05/2005-15:00:00	2590.361328	46.935539	3984.599121	83.691208	0.847904	1644.058105	0.054935	0.008003	0.000060	0.017372	0.030611	80.677864	0.006011	0.000206	0.000060	0.000385	0.017836	0.920990	0.000411	10.387327	0.000060	0.000013	0.010939	216.216782	0.015536	0.001623	0.000060	0.003306	0.000463	9.137035	0.001725	9.870703	0.000060	0.000035
06/05/2005-18:00:00	2590.076904	46.928696	3984.491455	83.688934	0.943507	1644.306519	0.054965	0.004189	0.000060	0.017340	0.032530	80.678467	0.006012	0.000108	0.000060	0.000384	0.020055	0.931378	0.000412	10.386838	0.000060	0.000013	0.009505	216.337753	0.015544	0.000850	0.000060	0.003302	0.000403	9.137629	0.001725	9.870258	0.000060	0.000035
06/05/2005-21:00:00	2589.510010	46.915749	3984.169678	83.682159	1.060630	1644.720581	0.054972	0.002237	0.000060	0.017296	0.035507	80.683311	0.006011	0.000058	0.000060	0.000383	0.022927	0.935987	0.000412	10.386348	0.000060	0.000013	0.008301	216.492340	0.015548	0.000454	0.000060	0.003296	0.000352	9.138193	0.001726	9.869812	0.000060	0.000034
06/06/2005-00:00:00	2588.815186	46.900028	3983.749756	83.673347	0.824768	1645.544556	0.054917	0.000911	0.000060	0.017222	0.026359	80.698242	0.006004	0.000023	0.000060	0.000381	0.017819	0.938983	0.000411	10.385859	0.000060	0.000013	0.004822	216.682068	0.015530	0.000185	0.000060	0.003284	0.000205	9.138692	0.001724	9.869365	0.000060	0.000034
06/06/2005-03:00:00	2588.386475	46.890057	3983.532471	83.668762	0.875695	1646.013306	0.054933	0.000366	0.000060	0.017185	0.025372	80.704910	0.006005	0.000009	0.000060	0.000380	0.017431	0.930793	0.000411	10.385371	0.000060	0.000013	0.003949	216.888657	0.015544	0.000074	0.000060	0.003279	0.000169	9.139147	0.001725	9.868919	0.000060	0.000034
06/06/2005-06:00:00	2588.381348	46.889229	3983.636475	83.670959	0.866963	1646.199707	0.054939	0.000146	0.000060	0.017137	0.024367	80.701851	0.006005	0.000004	0.000060	0.000379	0.016655	0.919636	0.000411	10.384882	0.000060	0.000013	0.003400	217.079895	0.015557	0.000030	0.000060	0.003275	0.000144	9.139592	0.001726	9.868471	0.000060	0.000034
06/06/2005-09:00:00	2588.616211	46.893600	3983.923828	83.676964	0.526487	1646.535278	0.054951	0.000059	0.000060	0.017086	0.017566	80.699547	0.006006	0.000002	0.000060	0.000377	0.011857	0.918615	0.000411	10.384391	0.000060	0.000013	0.003058	217.235428	0.015568	0.000012	0.000060	0.003270	0.000132	9.140023	0.001727	9.868026	0.000060	0.000034
06/06/2005-12:00:00	2588.838135	46.897682	3984.200928	83.682777	0.540864	1646.540161	0.054933	0.000023	0.000060	0.017031	0.017963	80.690910	0.006003	0.000001	0.000060	0.000376	0.012167	0.921438	0.000410	10.383903	0.000060	0.000013	0.003059	217.361328	0.015570	0.000005	0.000060	0.003264	0.000133	9.140442	0.001727	9.867579	0.000060	0.000034
06/06/2005-15:00:00	2588.884033	46.897961	3984.345215	83.685791	0.557882	1646.695313	0.054799	0.000009	0.000060	0.016940	0.018432	80.686668	0.005987	0.000000	0.000060	0.000374	0.012534	0.930892	0.000410	10.383414	0.000060	0.000013	0.003060	217.476440	0.015531	0.000002	0.000060	0.003249	0.000133	9.140862	0.001724	9.867134	0.000060	0.000034
06/06/2005-18:00:00	2588.642334	46.892017	3984.270264	83.684196	0.579213	1647.082764	0.054533	0.000004	0.000060	0.016825	0.019021	80.689133	0.005955	0.000000	0.000060	0.000371	0.012993	0.942241	0.000408	10.382925	0.000060	0.000013	0.003060	217.604645	0.015452	0.000001	0.000060	0.003229	0.000133	9.141282	0.001716	9.866689	0.000060	0.000034
06/06/2005-21:00:00	2588.091309	46.879375	3983.960693	83.677689	0.605195	1647.712646	0.054286	0.000001	0.000060	0.016716	0.019737	80.698456	0.005925	0.000000	0.000060	0.000369	0.013554	0.950577	0.000406	10.382437	0.000060	0.000013	0.003060	217.764877	0.015372	0.000000	0.000060	0.003210	0.000133	9.141701	0.001709	9.866242	0.000060	0.000033
06/07/2005-00:00:00	2587.394287	46.863583	3983.540039	83.668854	0.633361	1648.446899	0.054251	0.000001	0.000060	0.016653	0.020514	80.710617	0.005920	0.000000	0.000060	0.000367	0.014161	0.950416	0.000406	10.381948	0.000060	0.000013	0.003060	217.961807	0.015364	0.000000	0.000060	0.003200	0.000133	9.142121	0.001709	9.865795	0.000060	0.000033
06/07/2005-03:00:00	2586.924561	46.852688	3983.292480	83.663635	0.000000	1649.647949	0.054373	0.000000	0.000060	0.016617	0.000000	80.738365	0.005933	0.000000	0.000060	0.000366	0.000000	0.954069	0.000407	10.381458	0.000060	0.000012	0.000000	218.180038	0.015396	0.000000	0.000060	0.003197	0.000000	9.142672	0.001714	9.865351	0.000060	0.000033
06/07/2005-06:00:00	2586.831055	46.849941	3983.329590	83.664421	0.019101	1649.890381	0.054392	0.000000	0.000060	0.016576	0.000527	80.736328	0.005935	0.000000	0.000060	0.000365	0.000412	0.936207	0.000406	10.380970	0.000060	0.000012	0.000000	218.388580	0.015409	0.000000	0.000060	0.003193	0.000000	9.143092	0.001715	9.864904	0.000060	0.000033
06/07/2005-09:00:00	2586.959961	46.852001	3983.536621	83.668762	0.034860	1649.964844	0.054394	0.000000	0.000060	0.016533	0.000961	80.729614	0.005935	0.000000	0.000060	0.000364	0.000751	0.923364	0.000406	10.380482	0.000060	0.000012	0.000000	218.567947	0.015421	0.000000	0.000060	0.003190	0.000000	9.143510	0.001716	9.864459	0.000060	0.000033
06/07/2005-12:00:00	2587.094238	46.854176	3983.748291	83.673187	0.050534	1650.044922	0.054383	0.000000	0.000060	0.016487	0.001394	80.723198	0.005934	0.000000	0.000060	0.000363	0.001089	0.918471	0.000405	10.379995	0.000060	0.000012	0.000001	218.721390	0.015426	0.000000	0.000060	0.003186	0.000000	9.143929	0.001717	9.864016	0.000060	0.000033
06/07/2005-15:00:00	2587.141357	46.854450	3983.892822	83.676208	0.067521	1650.204590	0.054282	0.000000	0.000060	0.016414	0.001862	80.719177	0.005921	0.000000	0.000060	0.000361	0.001455	0.919912	0.000404	10.379505	0.000060	0.000012	0.000002	218.860016	0.015398	0.000000	0.000060	0.003175	0.000000	9.144350	0.001715	9.863569	0.000060	0.000033
06/07/2005-18:00:00	2587.059570	46.851940	3983.940918	83.677200	0.086435	1650.473633	0.054073	0.000000	0.000060	0.016318	0.002384	80.718376	0.005896	0.000000	0.000060	0.000359	0.001863	0.924816	0.000403	10.379018	0.000060	0.000012	0.000002	218.996078	0.015341	0.000000	0.000060	0.003159	0.000000	9.144767	0.001709	9.863126	0.000060	0.000033
06/07/2005-21:00:00	2586.853760	46.846737	3983.893311	83.676201	0.107213	1650.844604	0.053885	0.000000	0.000060	0.016227	0.002957	80.720528	0.005873	0.000000	0.000060	0.000357	0.002311	0.930076	0.000401	10.378531	0.000060	0.000012	0.000002	219.139267	0.015289	0.000000	0.000060	0.003144	0.000000	9.145186	0.001705	9.862680	0.000060	0.000032
06/08/2005-00:00:00	2586.592773	46.840347	3983.804932	83.674324	0.128811	1651.256714	0.053932	0.000000	0.000060	0.016186	0.003553	80.723816	0.005879	0.000000	0.000060	0.000356	0.002776	0.932581	0.000402	10.378040	0.000060	0.000012	0.000002	219.292709	0.015291	0.000000	0.000060	0.003138	0.000000	9.145605	0.001707	9.862236	0.000060	0.000032
06/08/2005-03:00:00	2586.408936	46.835617	3983.774902	83.673683	0.149254	1651.605591	0.053943	0.000000	0.000060	0.016151	0.004117	80.725258	0.005879	0.000000	0.000060	0.000355	0.003217	0.932208	0.000402	10.377554	0.000060	0.000012	0.000002	219.449875	0.015301	0.000000	0.000060	0.003134	0.000000	9.146026	0.001708	9.861792	0.000060	0.000032
06/08/2005-06:00:00	2586.367188	46.833969	3983.853027	83.675308	0.167557	1651.842163	0.053950	0.000000	0.000060	0.016115	0.004622	80.723549	0.005880	0.000000	0.000060	0.000354	0.003611	0.931356	0.000402	10.377067	0.000060	0.000012	0.000003	219.599747	0.015311	0.000000	0.000060	0.003130	0.000000	9.146444	0.001708	9.861347	0.000060	0.000032
06/08/2005-09:00:00	2586.422119	46.834400	3984.004150	83.678474	0.184416	1652.007446	0.053954	0.000000	0.000060	0.016079	0.005087	80.719849	0.005880	0.000000	0.000060	0.000353	0.003975	0.932986	0.000402	10.376576	0.000060	0.000012	0.000003	219.735214	0.015319	0.000000	0.000060	0.003126	0.000000	9.146865	0.001709	9.860903	0.000060	0.000032
06/08/2005-12:00:00	2586.443115	46.834103	3984.130127	83.681091	0.201775	1652.204102	0.053952	0.000000	0.000060	0.016042	0.005565	80.717102	0.005879	0.000000	0.000060	0.000352	0.004349	0.938186	0.000402	10.376089	0.000060	0.000012	0.000004	219.860794	0.015325	0.000000	0.000060	0.003122	0.000000	9.147282	0.001709	9.860459	0.000060	0.000032
06/08/2005-15:00:00	2586.275635	46.829716	3984.112305	83.680725	0.221964	1652.551636	0.053926	0.000000	0.000060	0.015997	0.006122	80.718681	0.005876	0.000000	0.000060	0.000351	0.004784	0.945165	0.000402	10.375602	0.000060	0.000012	0.000004	219.992508	0.015321	0.000000	0.000060	0.003115	0.000000	9.147701	0.001709	9.860014	0.000060	0.000032
06/08/2005-18:00:00	2585.805908	46.818790	3983.866211	83.675545	0.246677	1653.133423	0.053890	0.000000	0.000060	0.015949	0.006804	80.726883	0.005871	0.000000	0.000060	0.000350	0.005316	0.950264	0.000402	10.375115	0.000060	0.000012	0.000005	220.149994	0.015313	0.000000	0.000060	0.003108	0.000001	9.148119	0.001708	9.859570	0.000060	0.000032
06/08/2005-21:00:00	2585.017822	46.800968	3983.378418	83.665291	0.276159	1653.955933	0.053868	0.000000	0.000060	0.015907	0.007617	80.741776	0.005868	0.000000	0.000060	0.000349	0.005952	0.949431	0.000401	10.374628	0.000060	0.000012	0.000005	220.347855	0.015310	0.000000	0.000060	0.003101	0.000001	9.148539	0.001708	9.859126	0.000060	0.000032
06/09/2005-00:00:00	2584.088623	46.780075	3982.782715	83.652779	0.307761	1654.876221	0.053783	0.000000	0.000060	0.015851	0.008489	80.759262	0.005856	0.000000	0.000060	0.000347	0.006633	0.939340	0.000400	10.374140	0.000060	0.000012	0.000006	220.586426	0.015285	0.000000	0.000060	0.003093	0.000001	9.148957	0.001706	9.858684	0.000060	0.000032
06/09/2005-03:00:00	2583.503418	46.766636	3982.448486	83.645752	0.334192	1655.508301	0.053802	0.000000	0.000060	0.015825	0.009218	80.768356	0.005858	0.000000	0.000060	0.000347	0.007202	0.917760	0.000399	10.373653	0.000060	0.000011	0.000006	220.841675	0.015301	0.000000	0.000060	0.003092	0.000001	9.149375	0.001707	9.858238	0.000060	0.000032
06/09/2005-06:00:00	2583.446045	46.764618	3982.514404	83.647141	0.352719	1655.721802	0.053806	0.000000	0.000060	0.015793	0.009729	80.765503	0.005858	0.000000	0.000060	0.000346	0.007601	0.892896	0.000399	10.373166	0.000060	0.000011	0.000006	221.075684	0.015316	0.000000	0.000060	0.003091	0.000001	9.149793	0.001708	9.857795	0.000060	0.000032
06/09/2005-09:00:00	2583.675293	46.768803	3982.798096	83.653084	0.366950	1655.721191	0.053805	0.000000	0.000060	0.015759	0.010122	80.756714	0.005858	0.000000	0.000060	0.000345	0.007908	0.875528	0.000398	10.372679	0.000060	0.000011	0.000007	221.267685	0.015328	0.000000	0.000060	0.003090	0.000001	9.150211	0.001709	9.857351	0.000060	0.000031
06/09/2005-12:00:00	2583.900391	46.772911	3983.079590	83.658966	0.381234	1655.739014	0.053785	0.000000	0.000060	0.015721	0.010516	80.748665	0.005855	0.000000	0.000060	0.000344	0.008215	0.869047	0.000397	10.372192	0.000060	0.000011	0.000008	221.423599	0.015331	0.000000	0.000060	0.003087	0.000001	9.150631	0.001709	9.856910	0.000060	0.000031
06/09/2005-15:00:00	2583.969971	46.773640	3983.242188	83.662384	0.397847	1655.894165	0.053627	0.000000	0.000060	0.015644	0.010974	80.744698	0.005836	0.000000	0.000060	0.000342	0.008573	0.871067	0.000396	10.371704	0.000060	0.000011	0.000008	221.561478	0.015286	0.000000	0.000060	0.003075	0.000001	9.151049	0.001706	9.856466	0.000060	0.000031
06/09/2005-18:00:00	2583.790283	46.768963	3983.217041	83.661812	0.418183	1656.254150	0.053323	0.000000	0.000060	0.015541	0.011535	80.746696	0.005799	0.000000	0.000060	0.000340	0.009011	0.877528	0.000394	10.371219	0.000060	0.000011	0.000008	221.701538	0.015206	0.000000	0.000060	0.003058	0.000001	9.151471	0.001698	9.856022	0.000060	0.000031
06/09/2005-21:00:00	2583.348877	46.758610	3982.991699	83.657104	0.442446	1656.823853	0.053040	0.000000	0.000060	0.015445	0.012204	80.754677	0.005765	0.000000	0.000060	0.000338	0.009534	0.884090	0.000392	10.370731	0.000060	0.000011	0.000008	221.859970	0.015119	0.000000	0.000060	0.003041	0.000001	9.151890	0.001690	9.855580	0.000060	0.000031
06/10/2005-00:00:00	2582.786377	46.745621	3982.676514	83.650459	0.468512	1657.482056	0.053018	0.000000	0.000060	0.015400	0.012923	80.765106	0.005762	0.000000	0.000060	0.000337	0.010096	0.885509	0.000392	10.370244	0.000060	0.000010	0.000008	222.041595	0.015114	0.000000	0.000060	0.003034	0.000001	9.152309	0.001691	9.855137	0.000060	0.000031
06/10/2005-03:00:00	2582.435059	46.737225	3982.520508	83.647171	0.000000	1658.457153	0.053128	0.000000	0.000060	0.015376	0.000000	80.784019	0.005774	0.000000	0.000060	0.000336	0.000000	0.889820	0.000393	10.369758	0.000060	0.000010	0.000000	222.231613	0.015126	0.000000	0.000060	0.003032	0.000000	9.152730	0.001694	9.854694	0.000060	0.000031
06/10/2005-06:00:00	2582.433350	46.736389	3982.629395	83.649452	0.017671	1658.667114	0.053153	0.000000	0.000060	0.015348	0.000487	80.781586	0.005777	0.000000	0.000060	0.000335	0.000381	0.879415	0.000392	10.369270	0.000060	0.000010	0.000000	222.408417	0.015136	0.000000	0.000060	0.003030	0.000000	9.153147	0.001696	9.854253	0.000060	0.000031
06/10/2005-09:00:00	2582.638428	46.740032	3982.895020	83.655014	0.032251	1658.723999	0.053154	0.000000	0.000060	0.015319	0.000890	80.774933	0.005777	0.000000	0.000060	0.000334	0.000695	0.874752	0.000392	10.368785	0.000060	0.000010	0.000000	222.553375	0.015146	0.000000	0.000060	0.003028	0.000000	9.153567	0.001696	9.853810	0.000060	0.000031
06/10/2005-12:00:00	2582.819092	46.743168	3983.143311	83.660217	0.047181	1658.811157	0.053151	0.000000	0.000060	0.015288	0.001301	80.769325	0.005776	0.000000	0.000060	0.000334	0.001016	0.878269	0.000392	10.368299	0.000060	0.000010	0.000001	222.672668	0.015152	0.000000	0.000060	0.003025	0.000000	9.153984	0.001697	9.853369	0.000060	0.000031
06/10/2005-15:00:00	2582.793945	46.741817	3983.234375	83.662125	0.065199	1659.069458	0.053086	0.000000	0.000060	0.015243	0.001799	80.768669	0.005768	0.000000	0.000060	0.000333	0.001404	0.887545	0.000392	10.367813	0.000060	0.000010	0.000002	222.785934	0.015134	0.000000	0.000060	0.003018	0.000000	9.154403	0.001695	9.852926	0.000060	0.000031
06/10/2005-18:00:00	2582.423584	46.732990	3983.064697	83.658539	0.088375	1659.602783	0.052867	0.000000	0.000060	0.015162	0.002438	80.775909	0.005742	0.000000	0.000060	0.000331	0.001903	0.898677	0.000390	10.367329	0.000060	0.000010	0.000002	222.916229	0.015071	0.000000	0.000060	0.003004	0.000000	9.154819	0.001690	9.852485	0.000060	0.000030
06/10/2005-21:00:00	2581.672363	46.715889	3982.605957	83.648911	0.117246	1660.432129	0.052691	0.000000	0.000060	0.015084	0.003234	80.791489	0.005721	0.000000	0.000060	0.000329	0.002525	0.906811	0.000389	10.366840	0.000060	0.000010	0.000002	223.082047	0.015023	0.000000	0.000060	0.002989	0.000000	9.155239	0.001685	9.852043	0.000060	0.000030
06/11/2005-00:00:00	2580.739746	46.694843	3982.010010	83.636391	0.148830	1661.391724	0.052648	0.000000	0.000060	0.015036	0.004105	80.810638	0.005715	0.000000	0.000060	0.000328	0.003205	0.906287	0.000389	10.366356	0.000060	0.000010	0.000002	223.287354	0.015005	0.000000	0.000060	0.002981	0.000000	9.155656	0.001685	9.851601	0.000060	0.000030
06/11/2005-03:00:00	2580.092041	46.679985	3981.629639	83.628403	0.176146	1662.110962	0.052718	0.000000	0.000060	0.015018	0.004859	80.822716	0.005723	0.000000	0.000060	0.000327	0.003794	0.893330	0.000389	10.365870	0.000060	0.000010	0.000002	223.513245	0.015019	0.000000	0.000060	0.002980	0.000000	9.156075	0.001687	9.851160	0.000060	0.000030
06/11/2005-06:00:00	2579.905762	46.675125	3981.599365	83.627731	0.196560	1662.460571	0.052726	0.000000	0.000060	0.014995	0.005422	80.824211	0.005723	0.000000	0.000060	0.000327	0.004233	0.874497	0.000388	10.365383	0.000060	0.000010	0.000002	223.729843	0.015032	0.000000	0.000060	0.002980	0.000000	9.156492	0.001688	9.850716	0.000060	0.000030
06/11/2005-09:00:00	2579.984863	46.676033	3981.770020	83.631317	0.213004	1662.606689	0.052729	0.000000	0.000059	0.014969	0.005876	80.819977	0.005723	0.000000	0.000059	0.000326	0.004587	0.859047	0.000387	10.364898	0.000059	0.000010	0.000003	223.919876	0.015044	0.000000	0.000059	0.002980	0.000000	9.156911	0.001689	9.850275	0.000059	0.000030
06/11/2005-12:00:00	2580.052246	46.676682	3981.932617	83.634712	0.229619	1662.771851	0.052716	0.000000	0.000059	0.014939	0.006334	80.816429	0.005721	0.000000	0.000059	0.000325	0.004945	0.850796	0.000387	10.364410	0.000059	0.000009	0.000003	224.087509	0.015048	0.000000	0.000059	0.002978	0.000000	9.157331	0.001689	9.849833	0.000059	0.000030
06/11/2005-15:00:00	2579.938477	46.673389	3981.956543	83.635201	0.248944	1663.088501	0.052602	0.000000	0.000059	0.014872	0.006867	80.817307	0.005708	0.000000	0.000059	0.000324	0.005361	0.848631	0.000386	10.363927	0.000059	0.000009	0.000004	224.247711	0.015018	0.000000	0.000059	0.002967	0.000000	9.157748	0.001687	9.849394	0.000059	0.000030
06/11/2005-18:00:00	2579.534668	46.663792	3981.761719	83.631119	0.272597	1663.638550	0.052379	0.000000	0.000059	0.014780	0.007520	80.824883	0.005681	0.000000	0.000059	0.000321	0.005871	0.849665	0.000384	10.363443	0.000059	0.000009	0.000004	224.417603	0.014967	0.000000	0.000059	0.002951	0.000000	9.158167	0.001681	9.848951	0.000059	0.000030
06/11/2005-21:00:00	2578.824951	46.647560	3981.335449	83.622147	0.300816	1664.427002	0.052184	0.000000	0.000059	0.014695	0.008298	80.839218	0.005658	0.000000	0.000059	0.000320	0.006478	0.850414	0.000382	10.362956	0.000059	0.000009	0.000004	224.610443	0.014922	0.000000	0.000059	0.002936	0.000000	9.158586	0.001676	9.848513	0.000059	0.000029
06/12/2005-00:00:00	2577.976563	46.628304	3980.803467	83.610985	0.331108	1665.315063	0.052202	0.000000	0.000059	0.014661	0.009134	80.856270	0.005660	0.000000	0.000059	0.000319	0.007130	0.845385	0.000382	10.362471	0.000059	0.000009	0.000004	224.829269	0.014918	0.000000	0.000059	0.002932	0.000000	9.159003	0.001677	9.848071	0.000059	0.000029
06/12/2005-03:00:00	2577.402832	46.615021	3980.480713	83.604179	0.357288	1665.974243	0.052297	0.000000	0.000059	0.014645	0.009856	80.866653	0.005671	0.000000	0.000059	0.000318	0.007694	0.831195	0.000382	10.361985	0.000059	0.000009	0.000004	225.058075	0.014932	0.000000	0.000059	0.002932	0.000000	9.159422	0.001681	9.847629	0.000059	0.000029
06/12/2005-06:00:00	2577.272217	46.611340	3980.492676	83.604416	0.422965	1666.254761	0.052316	0.000000	0.000059	0.014624	0.012375	80.866295	0.005673	0.000000	0.000059	0.000318	0.009625	0.811856	0.000382	10.361501	0.000059	0.000009	0.000292	225.271484	0.014952	0.000000	0.000059	0.002932	0.000013	9.159889	0.001682	9.847190	0.000059	0.000029
06/12/2005-09:00:00	2577.395752	46.613186	3980.697510	83.608719	0.497693	1666.350952	0.052349	0.000000	0.000059	0.014602	0.014947	80.861931	0.005678	0.000000	0.000059	0.000317	0.011363	0.797353	0.000382	10.361014	0.000059	0.000008	0.000824	225.456635	0.014978	0.000000	0.000059	0.002932	0.000035	9.160414	0.001684	9.846750	0.000059	0.000029
06/12/2005-12:00:00	2577.510254	46.614841	3980.895508	83.612869	0.559389	1666.479126	0.052387	0.000000	0.000059	0.014580	0.016722	80.859055	0.005683	0.000000	0.000059	0.000317	0.012605	0.791143	0.000382	10.360531	0.000059	0.000008	0.001189	225.616959	0.015004	0.000000	0.000059	0.002932	0.000051	9.160948	0.001686	9.846310	0.000059	0.000029
06/12/2005-15:00:00	2577.461670	46.612938	3980.969482	83.614403	0.617289	1666.727417	0.052373	0.000000	0.000059	0.014564	0.017938	80.859123	0.005680	0.000000	0.000059	0.000316	0.013740	0.791437	0.000382	10.360046	0.000059	0.000008	0.001044	225.764084	0.015001	0.000000	0.000059	0.002931	0.000044	9.161420	0.001686	9.845869	0.000059	0.000029
06/12/2005-18:00:00	2577.152832	46.605392	3980.848389	83.611847	0.662829	1667.186646	0.052241	0.000000	0.000059	0.014512	0.018255	80.865196	0.005663	0.000000	0.000059	0.000315	0.014287	0.796413	0.000381	10.359561	0.000059	0.000008	0.000574	225.913315	0.014954	0.000000	0.000059	0.002923	0.000025	9.161860	0.001682	9.845429	0.000059	0.000029
06/12/2005-21:00:00	2576.574219	46.591953	3980.520996	83.604980	0.719757	1667.851196	0.052107	0.000000	0.000059	0.014445	0.018433	80.877571	0.005647	0.000000	0.000059	0.000313	0.014697	0.802205	0.000380	10.359076	0.000059	0.000008	0.000275	226.078049	0.014920	0.000000	0.000059	0.002911	0.000012	9.162289	0.001679	9.844990	0.000059	0.000029
06/13/2005-00:00:00	2575.871582	46.575836	3980.100830	83.596146	0.741830	1668.643433	0.052083	0.000000	0.000059	0.014404	0.018496	80.892616	0.005644	0.000000	0.000059	0.000312	0.014433	0.804915	0.000379	10.358591	0.000059	0.000008	0.000077	226.261856	0.014908	0.000000	0.000059	0.002904	0.000004	9.162716	0.001679	9.844548	0.000059	0.000029
06/13/2005-03:00:00	2575.382813	46.564354	3979.842285	83.590691	0.528245	1669.490479	0.052107	0.000000	0.000059	0.014391	0.014572	80.906387	0.005646	0.000000	0.000059	0.000312	0.011374	0.803406	0.000380	10.358108	0.000059	0.000008	0.000007	226.453705	0.014920	0.000000	0.000059	0.002904	0.000001	9.163138	0.001680	9.844110	0.000059	0.000029
06/13/2005-06:00:00	2575.251953	46.560661	3979.854736	83.590950	0.547788	1669.815430	0.052116	0.000000	0.000059	0.014373	0.015111	80.907410	0.005646	0.000000	0.000059	0.000312	0.011794	0.794474	0.000379	10.357624	0.000059	0.000008	0.000008	226.636017	0.014931	0.000000	0.000059	0.002904	0.000001	9.163556	0.001680	9.843671	0.000059	0.000029
06/13/2005-09:00:00	2575.335938	46.561630	3980.029785	83.594627	0.564120	1669.978271	0.052119	0.000000	0.000059	0.014353	0.015562	80.903961	0.005646	0.000000	0.000059	0.000311	0.012145	0.788293	0.000379	10.357139	0.000059	0.000008	0.000008	226.795929	0.014941	0.000000	0.000059	0.002904	0.000001	9.163973	0.001681	9.843231	0.000059	0.000029
06/13/2005-12:00:00	2575.400391	46.562157	3980.190430	83.597977	0.580751	1670.167358	0.052109	0.000000	0.000059	0.014328	0.016021	80.901375	0.005645	0.000000	0.000059	0.000310	0.012503	0.788039	0.000379	10.356653	0.000059	0.000008	0.000009	226.937256	0.014944	0.000000	0.000059	0.002902	0.000001	9.164391	0.001681	9.842790	0.000059	0.000029
06/13/2005-15:00:00	2575.270020	46.558460	3980.203613	83.598244	0.600280	1670.518311	0.052022	0.000000	0.000059	0.014271	0.016560	80.903519	0.005635	0.000000	0.000059	0.000309	0.012923	0.793218	0.000378	10.356172	0.000059	0.000008	0.000010	227.073288	0.014920	0.000000	0.000059	0.002893	0.000001	9.164807	0.001680	9.842351	0.000059	0.000029
06/13/2005-18:00:00	2574.824707	46.547920	3979.978516	83.593513	0.624495	1671.120850	0.051847	0.000000	0.000059	0.014194	0.017228	80.912888	0.005614	0.000000	0.000059	0.000307	0.013444	0.801510	0.000377	10.355687	0.000059	0.000008	0.000010	227.219543	0.014877	0.000000	0.000059	0.002879	0.000001	9.165225	0.001675	9.841912	0.000059	0.000028
06/13/2005-21:00:00	2574.044434	46.530083	3979.499512	83.583443	0.653711	1671.984863	0.051702	0.000000	0.000059	0.014125	0.018034	80.929657	0.005597	0.000000	0.000059	0.000306	0.014073	0.809550	0.000376	10.355201	0.000059	0.000008	0.000010	227.388855	0.014841	0.000000	0.000059	0.002866	0.000001	9.165643	0.001672	9.841474	0.000059	0.000028
06/14/2005-00:00:00	2573.115234	46.508991	3978.907715	83.571030	0.685148	1672.956299	0.051656	0.000000	0.000059	0.014079	0.018901	80.949379	0.005591	0.000000	0.000059	0.000305	0.014749	0.812449	0.000376	10.354719	0.000059	0.000008	0.000010	227.584091	0.014823	0.000000	0.000059	0.002858	0.000001	9.166060	0.001671	9.841035	0.000059	0.000028
06/14/2005-03:00:00	2572.574463	46.496353	3978.609863	83.564743	0.710790	1673.609497	0.051731	0.000000	0.000059	0.014068	0.019608	80.959854	0.005600	0.000000	0.000059	0.000304	0.015301	0.804678	0.000376	10.354236	0.000059	0.000008	0.000010	227.787262	0.014835	0.000000	0.000059	0.002859	0.000001	9.166476	0.001674	9.840596	0.000059	0.000028
06/14/2005-06:00:00	2572.605225	46.496159	3978.745361	83.567581	0.727895	1673.813354	0.051733	0.000000	0.000059	0.014049	0.020080	80.957535	0.005600	0.000000	0.000059	0.000304	0.015669	0.792604	0.000376	10.353750	0.000059	0.000008	0.000010	227.967361	0.014846	0.000000	0.000059	0.002859	0.000001	9.166894	0.001674	9.840158	0.000059	0.000028
06/14/2005-09:00:00	2572.934570	46.502445	3979.106445	83.575157	0.740561	1673.798584	0.051731	0.000000	0.000059	0.014029	0.020430	80.949226	0.005600	0.000000	0.000059	0.000303	0.015941	0.786766	0.000375	10.353268	0.000059	0.000007	0.000010	228.108246	0.014854	0.000000	0.000059	0.002859	0.000001	9.167311	0.001675	9.839720	0.000059	0.000028
06/14/2005-12:00:00	2573.250244	46.508434	3979.457275	83.582504	0.753425	1673.814087	0.051716	0.000000	0.000059	0.014004	0.020784	80.942024	0.005598	0.000000	0.000059	0.000303	0.016218	0.791082	0.000375	10.352783	0.000059	0.000007	0.000011	228.215454	0.014856	0.000000	0.000059	0.002857	0.000001	9.167728	0.001675	9.839281	0.000059	0.000028
06/14/2005-15:00:00	2573.360352	46.509941	3979.652588	83.586594	0.769354	1674.006836	0.051596	0.000000	0.000059	0.013937	0.021224	80.940079	0.005585	0.000000	0.000059	0.000301	0.016560	0.803989	0.000375	10.352303	0.000059	0.000008	0.000012	228.306885	0.014827	0.000000	0.000059	0.002845	0.000001	9.168144	0.001673	9.838842	0.000059	0.000028
06/14/2005-18:00:00	2573.115967	46.503735	3979.580078	83.585060	0.790560	1674.488281	0.051346	0.000000	0.000059	0.013839	0.021809	80.946472	0.005557	0.000000	0.000059	0.000299	0.017017	0.822260	0.000374	10.351819	0.000059	0.000008	0.000012	228.404190	0.014777	0.000000	0.000059	0.002826	0.000001	9.168562	0.001667	9.838406	0.000059	0.000028
06/14/2005-21:00:00	2572.467041	46.488739	3979.200928	83.577110	0.817784	1675.288696	0.051110	0.000000	0.000059	0.013744	0.022560	80.961975	0.005531	0.000000	0.000059	0.000297	0.017602	0.841790	0.000372	10.351336	0.000059	0.000008	0.000012	228.525253	0.014729	0.000000	0.000059	0.002807	0.000001	9.168980	0.001661	9.837968	0.000059	0.000028
06/15/2005-00:00:00	2571.620850	46.469429	3978.672852	83.565994	0.847955	1676.236084	0.051071	0.000000	0.000059	0.013702	0.023392	80.981567	0.005527	0.000000	0.000059	0.000296	0.018251	0.855928	0.000372	10.350851	0.000059	0.000008	0.000012	228.676086	0.014713	0.000000	0.000059	0.002798	0.000001	9.169398	0.001660	9.837530	0.000059	0.000027
06/15/2005-03:00:00	2571.059814	46.456337	3978.360352	83.559418	0.000000	1677.819580	0.051198	0.000000	0.000059	0.013691	0.000000	81.018311	0.005541	0.000000	0.000059	0.000295	0.000000	0.877302	0.000374	10.350368	0.000059	0.000008	0.000000	228.842743	0.014723	0.000000	0.000059	0.002798	0.000000	9.169817	0.001663	9.837090	0.000059	0.000027
06/15/2005-06:00:00	2570.957520	46.453213	3978.394775	83.560127	0.019086	1678.165161	0.051274	0.000000	0.000059	0.013677	0.000527	81.020508	0.005550	0.000000	0.000059	0.000295	0.000410	0.869188	0.000374	10.349885	0.000059	0.000008	0.000000	229.006653	0.014732	0.000000	0.000059	0.002798	0.000000	9.170235	0.001667	9.836654	0.000059	0.000027
06/15/2005-09:00:00	2571.114746	46.455750	3978.625732	83.564995	0.034295	1678.313843	0.051276	0.000000	0.000059	0.013660	0.000946	81.017212	0.005550	0.000000	0.000059	0.000295	0.000737	0.863976	0.000374	10.349402	0.000059	0.000008	0.000000	229.144958	0.014740	0.000000	0.000059	0.002797	0.000000	9.170650	0.001667	9.836216	0.000059	0.000027
06/15/2005-12:00:00	2571.255615	46.457920	3978.845215	83.569572	0.049756	1678.486328	0.051264	0.000000	0.000059	0.013638	0.001373	81.014740	0.005548	0.000000	0.000059	0.000294	0.001070	0.865831	0.000374	10.348919	0.000059	0.000008	0.000001	229.262115	0.014741	0.000000	0.000059	0.002795	0.000000	9.171067	0.001667	9.835777	0.000059	0.000027
06/15/2005-15:00:00	2571.193848	46.455673	3978.910645	83.570923	0.068235	1678.828247	0.051156	0.000000	0.000059	0.013574	0.001883	81.017242	0.005537	0.000000	0.000059	0.000293	0.001467	0.873847	0.000374	10.348438	0.000059	0.000008	0.000001	229.373184	0.014719	0.000000	0.000059	0.002784	0.000000	9.171484	0.001665	9.835341	0.000059	0.000027
06/15/2005-18:00:00	2570.797363	46.446136	3978.722412	83.566963	0.091698	1679.439209	0.050932	0.000000	0.000059	0.013482	0.002530	81.027458	0.005514	0.000000	0.000059	0.000291	0.001972	0.885373	0.000372	10.347955	0.000059	0.000008	0.000001	229.496017	0.014682	0.000000	0.000059	0.002766	0.000000	9.171901	0.001660	9.834903	0.000059	0.000027
06/15/2005-21:00:00	2570.034424	46.428638	3978.257813	83.557205	0.120600	1680.335571	0.050729	0.000000	0.000059	0.013397	0.003327	81.045799	0.005493	0.000000	0.000059	0.000289	0.002593	0.896868	0.000371	10.347471	0.000059	0.000008	0.000001	229.645081	0.014650	0.000000	0.000059	0.002749	0.000000	9.172318	0.001656	9.834466	0.000059	0.000027
06/16/2005-00:00:00	2569.099609	46.407364	3977.662109	83.544685	0.246075	1681.388428	0.050941	0.000000	0.000059	0.013393	0.008791	81.071930	0.005520	0.000000	0.000059	0.000288	0.005961	0.899303	0.000373	10.346990	0.000059	0.000008	0.002030	229.834793	0.014709	0.000000	0.000059	0.002749	0.000086	9.173076	0.001663	9.834029	0.000059	0.000027
06/16/2005-03:00:00	2568.433838	46.391960	3977.270508	83.536469	0.597771	1682.097412	0.051301	0.003873	0.000059	0.013478	0.020991	81.092812	0.005560	0.000097	0.000059	0.000290	0.013269	0.887386	0.000375	10.346511	0.000059	0.000008	0.005874	230.050018	0.014814	0.000846	0.000059	0.002768	0.000248	9.174137	0.001672	9.833597	0.000059	0.000027
06/16/2005-06:00:00	2568.209717	46.386169	3977.212891	83.535255	0.818948	1682.674072	0.051863	0.010648	0.000059	0.013669	0.030667	81.116867	0.005617	0.000267	0.000059	0.000294	0.017456	0.872364	0.000379	10.346032	0.000059	0.000007	0.011922	230.272934	0.014987	0.002328	0.000059	0.002811	0.000504	9.175735	0.001684	9.833171	0.000059	0.000027
06/16/2005-09:00:00	2568.243896	46.385994	3977.351318	83.538132	0.938657	1683.084229	0.052425	0.013609	0.000059	0.013855	0.036550	81.136154	0.005675	0.000341	0.000059	0.000299	0.019498	0.859263	0.000382	10.345555	0.000059	0.000007	0.016512	230.478470	0.015162	0.002979	0.000059	0.002853	0.000698	9.177328	0.001696	9.832745	0.000059	0.000028
06/16/2005-12:00:00	2568.260254	46.385441	3977.476074	83.540733	1.036894	1683.509644	0.052990	0.015051	0.000059	0.014042	0.041151	81.156052	0.005733	0.000377	0.000059	0.000303	0.021134	0.851271	0.000386	10.345078	0.000059	0.000007	0.019991	230.670090	0.015336	0.003297	0.000059	0.002895	0.000846	9.178929	0.001708	9.832319	0.000059	0.000028
06/16/2005-15:00:00	2568.074219	46.380470	3977.447510	83.540146	1.147558	1684.030518	0.053476	0.015124	0.000059	0.014219	0.045315	81.177185	0.005781	0.000379	0.000059	0.000306	0.023210	0.847100	0.000389	10.344601	0.000059	0.000007	0.022012	230.856842	0.015476	0.003316	0.000059	0.002934	0.000932	9.180419	0.001718	9.831894	0.000059	0.000029
06/16/2005-18:00:00	2567.560303	46.368343	3977.171387	83.534340	1.264432	1684.623169	0.053693	0.010329	0.000059	0.014290	0.048006	81.194397	0.005801	0.000258	0.000059	0.000308	0.025831	0.843004	0.000391	10.344121	0.000059	0.000007	0.020948	231.045883	0.015538	0.002266	0.000059	0.002951	0.000887	9.181461	0.001722	9.831463	0.000059	0.000029
06/16/2005-21:00:00	2566.696289	46.348587	3976.630859	83.522980	1.402038	1685.373169	0.053819	0.005647	0.000059	0.014311	0.051253	81.213455	0.005814	0.000141	0.000059	0.000308	0.029254	0.836603	0.000391	10.343641	0.000059	0.000007	0.019220	231.254959	0.015582	0.001239	0.000059	0.002958	0.000815	9.182317	0.001725	9.831028	0.000059	0.000029
06/17/2005-00:00:00	2565.672363	46.325336	3975.968750	83.509064	1.457308	1686.127563	0.053751	0.002320	0.000059	0.014271	0.050866	81.227577	0.005805	0.000058	0.000059	0.000307	0.031034	0.825857	0.000390	10.343158	0.000059	0.000007	0.015038	231.479263	0.015562	0.000509	0.000059	0.002952	0.000638	9.182758	0.001724	9.830592	0.000059	0.000029
06/17/2005-03:00:00	2564.964111	46.308964	3975.545166	83.500168	1.609370	1686.698120	0.053770	0.000949	0.000059	0.014260	0.047054	81.236252	0.005806	0.000024	0.000059	0.000307	0.030112	0.808356	0.000390	10.342676	0.000059	0.000007	0.011156	231.712067	0.015577	0.000208	0.000059	0.002953	0.000491	9.183193	0.001725	9.830155	0.000059	0.000029
06/17/2005-06:00:00	2564.756592	46.303513	3975.500977	83.499237	1.125596	1687.572876	0.053797	0.000380	0.000059	0.014245	0.034766	81.250305	0.005808	0.000009	0.000059	0.000307	0.022018	0.798229	0.000390	10.342195	0.000059	0.000007	0.008300	231.929672	0.015591	0.000083	0.000059	0.002954	0.000361	9.183667	0.001726	9.829721	0.000059	0.000029
06/17/2005-09:00:00	2564.833252	46.304241	3975.671387	83.502800	0.886410	1687.990112	0.053809	0.000152	0.000059	0.014244	0.028492	81.253471	0.005809	0.000004	0.000059	0.000307	0.017723	0.787091	0.000389	10.341713	0.000059	0.000007	0.007378	232.121155	0.015603	0.000033	0.000059	0.002955	0.000328	9.184114	0.001726	9.829285	0.000059	0.000029
06/17/2005-12:00:00	2564.894287	46.304638	3975.830566	83.506119	0.756983	1688.322266	0.053802	0.000061	0.000059	0.014225	0.025397	81.254326	0.005808	0.000002	0.000059	0.000306	0.015602	0.780783	0.000389	10.341232	0.000059	0.000007	0.007218	232.290100	0.015607	0.000013	0.000059	0.002955	0.000324	9.184531	0.001727	9.828849	0.000059	0.000029
06/17/2005-15:00:00	2564.748047	46.300495	3975.832520	83.506157	0.776682	1688.682495	0.053666	0.000024	0.000059	0.014169	0.025941	81.256760	0.005792	0.000001	0.000059	0.000305	0.016025	0.779039	0.000388	10.340752	0.000059	0.000007	0.007218	232.449493	0.015565	0.000005	0.000059	0.002946	0.000324	9.184944	0.001724	9.828414	0.000059	0.000028
06/17/2005-18:00:00	2564.261963	46.288944	3975.577637	83.500801	0.801426	1689.317627	0.053364	0.000010	0.000059	0.014084	0.026623	81.267090	0.005756	0.000000	0.000059	0.000303	0.016557	0.782738	0.000385	10.340270	0.000059	0.000007	0.007218	232.613968	0.015484	0.000002	0.000059	0.002929	0.000324	9.185358	0.001716	9.827978	0.000059	0.000028
06/17/2005-21:00:00	2563.408691	46.269375	3975.044922	83.489609	0.831619	1690.240723	0.053086	0.000004	0.000059	0.014005	0.027456	81.285660	0.005722	0.000000	0.000059	0.000301	0.017206	0.788767	0.000383	10.339787	0.000059	0.000007	0.007218	232.796280	0.015408	0.000001	0.000059	0.002914	0.000324	9.185772	0.001708	9.827544	0.000059	0.000028
06/18/2005-00:00:00	2562.385498	46.246098	3974.384521	83.475731	0.864337	1691.288940	0.053008	0.000002	0.000058	0.013966	0.028359	81.307693	0.005712	0.000000	0.000058	0.000300	0.017909	0.791111	0.000383	10.339307	0.000058	0.000007	0.007218	233.002029	0.015376	0.000000	0.000058	0.002907	0.000324	9.186187	0.001706	9.827108	0.000058	0.000028
06/18/2005-03:00:00	2561.677002	46.229691	3973.961670	83.466843	0.000000	1692.969238	0.053143	0.000001	0.000058	0.013961	0.000000	81.351242	0.005727	0.000000	0.000058	0.000300	0.000000	0.801710	0.000384	10.338824	0.000058	0.000007	0.000000	233.224854	0.015390	0.000000	0.000058	0.002909	0.000000	9.186924	0.001710	9.826673	0.000058	0.000028
06/18/2005-06:00:00	2561.469727	46.224209	3973.917969	83.465904	0.020587	1693.359375	0.053190	0.000000	0.000058	0.013950	0.000568	81.354263	0.005733	0.000000	0.000058	0.000300	0.000442	0.783067	0.000384	10.338345	0.000058	0.000006	0.000000	233.433685	0.015402	0.000000	0.000058	0.002910	0.000000	9.187340	0.001712	9.826239	0.000058	0.000028
06/18/2005-09:00:00	2561.546387	46.224926	3974.088379	83.469482	0.036956	1693.535156	0.053194	0.000000	0.000058	0.013938	0.001020	81.351334	0.005733	0.000000	0.000058	0.000299	0.000794	0.768265	0.000383	10.337866	0.000058	0.000006	0.000000	233.613358	0.015413	0.000000	0.000058	0.002911	0.000000	9.187753	0.001713	9.825804	0.000058	0.000028
06/18/2005-12:00:00	2561.591797	46.224949	3974.235596	83.472565	0.053794	1693.748657	0.053175	0.000000	0.000058	0.013918	0.001484	81.349602	0.005730	0.000000	0.000058	0.000299	0.001156	0.761340	0.000383	10.337383	0.000058	0.000006	0.000001	233.771072	0.015413	0.000000	0.000058	0.002910	0.000000	9.188166	0.001713	9.825370	0.000058	0.000028
06/18/2005-15:00:00	2561.353027	46.218773	3974.167969	83.471138	0.074844	1694.195923	0.053007	0.000000	0.000058	0.013855	0.002065	81.354691	0.005710	0.000000	0.000058	0.000297	0.001608	0.762367	0.000381	10.336901	0.000058	0.000006	0.000001	233.922760	0.015364	0.000000	0.000058	0.002899	0.000000	9.188580	0.001709	9.824935	0.000058	0.000028
06/18/2005-18:00:00	2560.620117	46.201805	3973.726807	83.461868	0.103230	1695.037231	0.052687	0.000000	0.000058	0.013764	0.002849	81.371117	0.005673	0.000000	0.000058	0.000295	0.002218	0.770066	0.000379	10.336421	0.000058	0.000006	0.000001	234.087296	0.015280	0.000000	0.000058	0.002881	0.000000	9.188995	0.001700	9.824500	0.000058	0.000028
06/18/2005-21:00:00	2559.316650	46.172367	3972.854736	83.443558	0.140081	1696.324219	0.052399	0.000000	0.000058	0.013681	0.003866	81.400185	0.005639	0.000000	0.000058	0.000294	0.003009	0.781258	0.000377	10.335942	0.000058	0.000006	0.000001	234.281723	0.015206	0.000000	0.000058	0.002864	0.000000	9.189407	0.001693	9.824066	0.000058	0.000027
06/19/2005-00:00:00	2557.736816	46.136887	3971.772949	83.420830	0.181040	1697.814575	0.052320	0.000000	0.000058	0.013641	0.004996	81.434891	0.005630	0.000000	0.000058	0.000293	0.003889	0.787454	0.000377	10.335463	0.000058	0.000006	0.000001	234.511627	0.015183	0.000000	0.000058	0.002856	0.000000	9.189821	0.001691	9.823633	0.000058	0.000027
06/19/2005-03:00:00	2556.642578	46.112000	3971.057861	83.405823	0.000000	1699.116333	0.052435	0.000000	0.000058	0.013640	0.000000	81.463730	0.005643	0.000000	0.000058	0.000293	0.000000	0.783160	0.000377	10.334981	0.000058	0.000006	0.000000	234.757614	0.015197	0.000000	0.000058	0.002858	0.000000	9.190233	0.001695	9.823200	0.000058	0.000027
06/19/2005-06:00:00	2556.278076	46.103065	3970.895264	83.402390	0.000000	1699.642578	0.052523	0.000000	0.000058	0.013631	0.000000	81.470497	0.005653	0.000000	0.000058	0.000292	0.000000	0.762511	0.000377	10.334500	0.000058	0.000006	0.000000	234.991028	0.015210	0.000000	0.000058	0.002860	0.000000	9.190647	0.001698	9.822765	0.000058	0.000027
06/19/2005-09:00:00	2556.299561	46.102551	3971.023926	83.405098	0.017177	1699.851440	0.052538	0.000000	0.000058	0.013618	0.000474	81.468338	0.005655	0.000000	0.000058	0.000292	0.000369	0.743068	0.000376	10.334019	0.000058	0.000006	0.000000	235.192429	0.015222	0.000000	0.000058	0.002861	0.000000	9.191061	0.001699	9.822331	0.000058	0.000027
06/19/2005-12:00:00	2556.280518	46.101147	3971.122559	83.407158	0.034953	1700.105713	0.052518	0.000000	0.000058	0.013599	0.000965	81.467674	0.005652	0.000000	0.000058	0.000291	0.000751	0.731972	0.000376	10.333538	0.000058	0.000006	0.000000	235.369278	0.015224	0.000000	0.000058	0.002861	0.000000	9.191474	0.001700	9.821898	0.000058	0.000027
06/19/2005-15:00:00	2555.880371	46.091404	3970.932129	83.403145	0.058387	1700.671875	0.052325	0.000000	0.000058	0.013530	0.001612	81.476044	0.005632	0.000000	0.000058	0.000290	0.001254	0.730494	0.000374	10.333059	0.000058	0.000005	0.000001	235.541687	0.015182	0.000000	0.000058	0.002849	0.000000	9.191887	0.001696	9.821464	0.000058	0.000027
06/19/2005-18:00:00	2554.772461	46.066204	3970.208496	83.387932	0.092310	1701.799683	0.051991	0.000000	0.000058	0.013425	0.002548	81.500534	0.005596	0.000000	0.000058	0.000288	0.001983	0.738822	0.000372	10.332581	0.000058	0.000005	0.000001	235.733673	0.015123	0.000000	0.000058	0.002828	0.000000	9.192299	0.001688	9.821032	0.000058	0.000027
06/19/2005-21:00:00	2552.792480	46.021931	3968.824219	83.358879	0.139162	1703.609131	0.051726	0.000000	0.000058	0.013329	0.003841	81.544426	0.005568	0.000000	0.000058	0.000285	0.002989	0.752919	0.000371	10.332099	0.000058	0.000005	0.000001	235.966553	0.015082	0.000000	0.000058	0.002807	0.000000	9.192713	0.001681	9.820597	0.000058	0.000027
06/20/2005-00:00:00	2550.368652	45.967941	3967.104004	83.322769	0.192603	1705.749268	0.051693	0.000000	0.000058	0.013292	0.005316	81.597527	0.005564	0.000000	0.000058	0.000285	0.004136	0.762115	0.000371	10.331621	0.000058	0.000005	0.000001	236.245392	0.015078	0.000000	0.000058	0.002799	0.000000	9.193128	0.001681	9.820164	0.000058	0.000026
06/20/2005-03:00:00	2548.650879	45.929375	3965.916748	83.297836	0.000000	1707.537842	0.051817	0.000000	0.000058	0.013295	0.000000	81.639938	0.005578	0.000000	0.000058	0.000285	0.000000	0.757039	0.000371	10.331141	0.000058	0.000005	0.000000	236.544693	0.015094	0.000000	0.000058	0.002802	0.000000	9.193540	0.001685	9.819731	0.000058	0.000026
06/20/2005-06:00:00	2547.958984	45.913231	3965.504883	83.289185	0.000000	1708.294800	0.051906	0.000000	0.000058	0.013287	0.000000	81.652863	0.005589	0.000000	0.000058	0.000284	0.000000	0.729808	0.000371	10.330663	0.000058	0.000005	0.000000	236.830811	0.015109	0.000000	0.000058	0.002804	0.000000	9.193953	0.001688	9.819296	0.000058	0.000026
06/20/2005-09:00:00	2547.785400	45.908417	3965.486084	83.288780	0.000000	1708.641968	0.051986	0.000000	0.000058	0.013276	0.000000	81.654198	0.005598	0.000000	0.000058	0.000284	0.000000	0.701636	0.000371	10.330183	0.000058	0.000005	0.000000	237.081116	0.015122	0.000000	0.000058	0.002806	0.000000	9.194366	0.001692	9.818865	0.000058	0.000026
06/20/2005-12:00:00	2547.617676	45.903736	3965.471680	83.288467	0.019959	1708.979492	0.051993	0.000000	0.000058	0.013259	0.000551	81.655457	0.005599	0.000000	0.000058	0.000284	0.000429	0.681496	0.000370	10.329703	0.000058	0.000005	0.000000	237.301620	0.015130	0.000000	0.000058	0.002807	0.000000	9.194778	0.001693	9.818434	0.000058	0.000026
06/20/2005-15:00:00	2547.230713	45.894245	3965.291504	83.284683	0.043172	1709.503784	0.051867	0.000000	0.000058	0.013190	0.001192	81.662262	0.005587	0.000000	0.000058	0.000282	0.000927	0.670893	0.000369	10.329226	0.000058	0.000004	0.000000	237.507721	0.015116	0.000000	0.000058	0.002795	0.000000	9.195192	0.001691	9.818001	0.000058	0.000026
06/20/2005-18:00:00	2546.492676	45.877079	3964.846191	83.275299	0.071583	1710.314819	0.051616	0.000000	0.000058	0.013087	0.001976	81.677368	0.005562	0.000000	0.000058	0.000280	0.001537	0.669576	0.000367	10.328747	0.000058	0.000004	0.000000	237.710693	0.015087	0.000000	0.000058	0.002775	0.000000	9.195605	0.001686	9.817568	0.000058	0.000026
06/20/2005-21:00:00	2545.384766	45.851799	3964.119873	83.260078	0.105475	1711.420410	0.051389	0.000000	0.000058	0.012990	0.002912	81.700935	0.005539	0.000000	0.000058	0.000278	0.002264	0.674731	0.000366	10.328265	0.000058	0.000004	0.000000	237.920288	0.015060	0.000000	0.000058	0.002756	0.000000	9.196017	0.001681	9.817136	0.000058	0.000026
06/21/2005-00:00:00	2544.107422	45.822815	3963.266357	83.242157	0.141866	1712.653442	0.051365	0.000000	0.000058	0.012953	0.003916	81.728081	0.005537	0.000000	0.000058	0.000277	0.003046	0.679322	0.000366	10.327788	0.000058	0.000004	0.000000	238.142502	0.015057	0.000000	0.000058	0.002750	0.000000	9.196431	0.001681	9.816704	0.000058	0.000026
06/21/2005-03:00:00	2543.145264	45.800728	3962.651611	83.229225	0.000000	1713.802612	0.051470	0.000000	0.000058	0.012949	0.000000	81.752541	0.005549	0.000000	0.000058	0.000277	0.000000	0.679013	0.000367	10.327309	0.000058	0.000004	0.000000	238.368622	0.015068	0.000000	0.000058	0.002751	0.000000	9.196842	0.001684	9.816273	0.000058	0.000026
06/21/2005-06:00:00	2542.696045	45.789845	3962.423340	83.224426	0.000000	1714.397339	0.051556	0.000000	0.000058	0.012941	0.000000	81.761284	0.005559	0.000000	0.000058	0.000277	0.000000	0.666703	0.000367	10.326829	0.000058	0.000004	0.000000	238.583466	0.015079	0.000000	0.000058	0.002752	0.000000	9.197257	0.001688	9.815840	0.000058	0.000026
06/21/2005-09:00:00	2542.545898	45.785526	3962.422852	83.224403	0.019684	1714.741943	0.051600	0.000000	0.000058	0.012931	0.000543	81.763046	0.005564	0.000000	0.000058	0.000276	0.000422	0.654053	0.000367	10.326349	0.000058	0.000004	0.000000	238.775406	0.015089	0.000000	0.000058	0.002753	0.000000	9.197671	0.001690	9.815409	0.000058	0.000026
06/21/2005-12:00:00	2542.388672	45.781044	3962.416504	83.224251	0.039471	1715.106079	0.051592	0.000000	0.000058	0.012914	0.001090	81.765533	0.005563	0.000000	0.000058	0.000276	0.000847	0.647248	0.000367	10.325872	0.000058	0.000004	0.000000	238.948105	0.015094	0.000000	0.000058	0.002752	0.000000	9.198085	0.001690	9.814976	0.000058	0.000026
06/21/2005-15:00:00	2542.053467	45.772652	3962.274902	83.221283	0.061899	1715.623535	0.051500	0.000000	0.000058	0.012856	0.001709	81.772583	0.005555	0.000000	0.000058	0.000274	0.001328	0.647646	0.000366	10.325395	0.000058	0.000004	0.000001	239.109726	0.015081	0.000000	0.000058	0.002741	0.000000	9.198496	0.001689	9.814545	0.000058	0.000026
06/21/2005-18:00:00	2541.441650	45.758194	3961.924316	83.213913	0.088420	1716.368774	0.051307	0.000000	0.000058	0.012768	0.002441	81.786270	0.005536	0.000000	0.000058	0.000273	0.001897	0.654730	0.000365	10.324916	0.000058	0.000004	0.000001	239.268951	0.015055	0.000000	0.000058	0.002724	0.000000	9.198910	0.001685	9.814112	0.000058	0.000025
06/21/2005-21:00:00	2540.546631	45.737549	3961.360352	83.202057	0.119123	1717.339966	0.051136	0.000000	0.000058	0.012688	0.003289	81.806465	0.005519	0.000000	0.000058	0.000271	0.002556	0.666336	0.000364	10.324437	0.000058	0.000004	0.000001	239.433777	0.015032	0.000000	0.000058	0.002707	0.000000	9.199323	0.001682	9.813682	0.000058	0.000025
06/22/2005-00:00:00	2539.526367	45.714153	3960.701172	83.188217	0.151678	1718.406372	0.051121	0.000000	0.000058	0.012652	0.004188	81.829323	0.005519	0.000000	0.000058	0.000270	0.003255	0.676827	0.000365	10.323959	0.000058	0.000004	0.000001	239.608978	0.015026	0.000000	0.000058	0.002700	0.000000	9.199737	0.001682	9.813250	0.000058	0.000025
06/22/2005-03:00:00	2538.760254	45.696304	3960.233643	83.178406	0.000000	1719.447144	0.051221	0.000000	0.000058	0.012647	0.000000	81.851189	0.005530	0.000000	0.000058	0.000270	0.000000	0.683587	0.000366	10.323481	0.000058	0.000004	0.000000	239.788574	0.015035	0.000000	0.000058	0.002700	0.000000	9.200149	0.001685	9.812819	0.000058	0.000025
06/22/2005-06:00:00	2538.416016	45.687710	3960.085449	83.175278	0.022543	1719.974976	0.051253	0.000000	0.000058	0.012638	0.000622	81.858604	0.005534	0.000000	0.000058	0.000270	0.000484	0.679114	0.000366	10.323002	0.000058	0.000004	0.000000	239.960876	0.015044	0.000000	0.000058	0.002700	0.000000	9.200562	0.001687	9.812389	0.000058	0.000025
06/22/2005-09:00:00	2538.325195	45.684654	3960.129150	83.176170	0.041341	1720.312988	0.051258	0.000000	0.000058	0.012628	0.001141	81.860680	0.005534	0.000000	0.000058	0.000269	0.000887	0.674812	0.000366	10.322525	0.000058	0.000004	0.000000	240.116043	0.015052	0.000000	0.000058	0.002700	0.000000	9.200974	0.001687	9.811957	0.000058	0.000025
06/22/2005-12:00:00	2538.207520	45.681011	3960.153076	83.176666	0.060526	1720.683594	0.051250	0.000000	0.000058	0.012613	0.001671	81.863853	0.005533	0.000000	0.000058	0.000269	0.001298	0.675143	0.000366	10.322048	0.000058	0.000004	0.000001	240.257294	0.015054	0.000000	0.000058	0.002698	0.000000	9.201387	0.001687	9.811527	0.000058	0.000025
06/22/2005-15:00:00	2537.849365	45.672104	3959.994141	83.173325	0.083271	1721.254272	0.051168	0.000000	0.000058	0.012557	0.002299	81.872894	0.005525	0.000000	0.000058	0.000268	0.001786	0.682145	0.000365	10.321570	0.000058	0.000004	0.000002	240.392761	0.015041	0.000000	0.000058	0.002687	0.000000	9.201799	0.001686	9.811096	0.000058	0.000025
06/22/2005-18:00:00	2537.097900	45.654560	3959.537598	83.163734	0.111839	1722.141602	0.050992	0.000000	0.000058	0.012474	0.003088	81.891075	0.005508	0.000000	0.000058	0.000266	0.002399	0.695960	0.000365	10.321090	0.000058	0.000004	0.000002	240.532440	0.015015	0.000000	0.000058	0.002670	0.000000	9.202212	0.001683	9.810665	0.000058	0.000025
06/22/2005-21:00:00	2535.920898	45.627682	3958.759766	83.147400	0.146695	1723.363037	0.050838	0.000000	0.000058	0.012400	0.004050	81.918800	0.005493	0.000000	0.000058	0.000264	0.003146	0.714565	0.000364	10.320614	0.000058	0.000005	0.000002	240.686005	0.014991	0.000000	0.000058	0.002654	0.000000	9.202623	0.001680	9.810236	0.000058	0.000025
06/23/2005-00:00:00	2534.548828	45.596535	3957.834229	83.127945	0.184434	1724.730225	0.050796	0.000000	0.000058	0.012357	0.005092	81.950569	0.005490	0.000000	0.000058	0.000263	0.003955	0.731444	0.000365	10.320136	0.000058	0.000005	0.000002	240.857819	0.014981	0.000000	0.000058	0.002644	0.000000	9.203035	0.001679	9.809805	0.000058	0.000024
06/23/2005-03:00:00	2533.577637	45.574169	3957.209961	83.114868	0.000000	1725.984131	0.050898	0.000000	0.000058	0.012353	0.000000	81.978752	0.005502	0.000000	0.000058	0.000263	0.000000	0.740969	0.000366	10.319659	0.000058	0.000005	0.000000	241.039581	0.014989	0.000000	0.000058	0.002643	0.000000	9.203448	0.001682	9.809376	0.000058	0.000024
06/23/2005-06:00:00	2533.227783	45.565414	3957.057617	83.111633	0.022619	1726.529175	0.050920	0.000000	0.000058	0.012344	0.000625	81.986794	0.005504	0.000000	0.000058	0.000263	0.000485	0.734495	0.000366	10.319181	0.000058	0.000005	0.000000	241.214371	0.014996	0.000000	0.000058	0.002643	0.000000	9.203861	0.001683	9.808945	0.000058	0.000024
06/23/2005-09:00:00	2533.218994	45.564152	3957.163086	83.113846	0.040181	1726.814697	0.050922	0.000000	0.000058	0.012334	0.001109	81.987541	0.005504	0.000000	0.000058	0.000263	0.000861	0.727597	0.000365	10.318705	0.000058	0.000005	0.000000	241.368546	0.015004	0.000000	0.000058	0.002643	0.000000	9.204271	0.001684	9.808516	0.000058	0.000024
06/23/2005-12:00:00	2533.183838	45.562302	3957.248535	83.115623	0.058135	1727.135010	0.050912	0.000000	0.000058	0.012318	0.001605	81.989479	0.005503	0.000000	0.000058	0.000262	0.001246	0.726288	0.000365	10.318230	0.000058	0.000005	0.000001	241.505707	0.015006	0.000000	0.000058	0.002641	0.000000	9.204686	0.001684	9.808086	0.000058	0.000024
06/23/2005-15:00:00	2532.860107	45.554108	3957.115479	83.112823	0.080366	1727.695557	0.050780	0.000000	0.000058	0.012247	0.002219	81.998436	0.005490	0.000000	0.000058	0.000261	0.001723	0.733471	0.000365	10.317749	0.000058	0.000005	0.000002	241.634811	0.014985	0.000000	0.000058	0.002627	0.000000	9.205096	0.001682	9.807655	0.000058	0.000024
06/23/2005-18:00:00	2532.037109	45.534973	3956.604980	83.102112	0.109957	1728.656372	0.050515	0.000000	0.000058	0.012140	0.003036	82.018959	0.005464	0.000000	0.000058	0.000258	0.002357	0.750446	0.000364	10.317273	0.000058	0.000005	0.000002	241.767212	0.014946	0.000000	0.000058	0.002604	0.000000	9.205510	0.001676	9.807226	0.000058	0.000024
06/23/2005-21:00:00	2530.647461	45.503399	3955.665527	83.082367	0.147940	1730.064453	0.050271	0.000000	0.000058	0.012038	0.004085	82.052284	0.005440	0.000000	0.000058	0.000256	0.003171	0.775267	0.000363	10.316795	0.000058	0.000005	0.000002	241.914215	0.014909	0.000000	0.000058	0.002581	0.000000	9.205922	0.001671	9.806797	0.000058	0.000024
06/24/2005-00:00:00	2528.981934	45.465775	3954.516357	83.058235	0.189993	1731.679443	0.050221	0.000000	0.000058	0.011995	0.005246	82.091377	0.005436	0.000000	0.000058	0.000255	0.004072	0.798615	0.000363	10.316320	0.000058	0.000005	0.000002	242.082977	0.014897	0.000000	0.000058	0.002570	0.000000	9.206336	0.001670	9.806368	0.000058	0.000024
06/24/2005-03:00:00	2527.758057	45.437832	3953.701172	83.041130	0.000000	1733.154297	0.050326	0.000000	0.000058	0.011993	0.000000	82.126015	0.005448	0.000000	0.000058	0.000255	0.000000	0.813111	0.000365	10.315843	0.000058	0.000005	0.000000	242.266113	0.014904	0.000000	0.000058	0.002569	0.000000	9.206748	0.001673	9.805938	0.000058	0.000024
06/24/2005-06:00:00	2527.223389	45.425011	3953.407227	83.034943	0.000000	1733.877319	0.050407	0.000000	0.000058	0.011985	0.000000	82.139244	0.005458	0.000000	0.000058	0.000255	0.000000	0.808262	0.000365	10.315366	0.000058	0.000005	0.000000	242.447205	0.014911	0.000000	0.000058	0.002568	0.000000	9.207161	0.001676	9.805510	0.000058	0.000024
06/24/2005-09:00:00	2527.068848	45.420521	3953.401367	83.034821	0.019710	1734.281738	0.050457	0.000000	0.000058	0.011976	0.000544	82.143456	0.005464	0.000000	0.000058	0.000255	0.000422	0.799737	0.000365	10.314889	0.000058	0.000005	0.000000	242.611267	0.014918	0.000000	0.000058	0.002568	0.000000	9.207571	0.001678	9.805079	0.000058	0.000024
06/24/2005-12:00:00	2526.907227	45.415859	3953.391357	83.034576	0.039529	1734.703613	0.050448	0.000000	0.000058	0.011959	0.001092	82.148315	0.005462	0.000000	0.000058	0.000254	0.000847	0.796030	0.000365	10.314413	0.000058	0.000005	0.000000	242.759796	0.014919	0.000000	0.000058	0.002566	0.000000	9.207986	0.001678	9.804649	0.000058	0.000024
06/24/2005-15:00:00	2526.526611	45.406418	3953.214600	83.030861	0.062578	1735.309448	0.050315	0.000000	0.000058	0.011890	0.001728	82.158600	0.005450	0.000000	0.000058	0.000253	0.001341	0.800552	0.000364	10.313938	0.000058	0.000006	0.000001	242.897263	0.014898	0.000000	0.000058	0.002552	0.000000	9.208398	0.001676	9.804223	0.000058	0.000023
06/24/2005-18:00:00	2525.796631	45.389294	3952.772949	83.021591	0.090788	1736.199463	0.050053	0.000000	0.000057	0.011782	0.002507	82.177109	0.005424	0.000000	0.000057	0.000250	0.001945	0.814353	0.000363	10.313459	0.000057	0.000006	0.000001	243.030014	0.014859	0.000000	0.000057	0.002529	0.000000	9.208809	0.001670	9.803795	0.000057	0.000023
06/24/2005-21:00:00	2524.698730	45.364079	3952.052979	83.006470	0.124440	1737.381958	0.049815	0.000000	0.000057	0.011683	0.003436	82.204033	0.005401	0.000000	0.000057	0.000248	0.002666	0.835368	0.000362	10.312984	0.000057	0.000006	0.000001	243.165817	0.014822	0.000000	0.000057	0.002507	0.000000	9.209221	0.001665	9.803366	0.000057	0.000023
06/25/2005-00:00:00	2523.435059	45.335224	3951.206787	82.988708	0.160533	1738.689575	0.049766	0.000000	0.000057	0.011638	0.004433	82.234474	0.005397	0.000000	0.000057	0.000247	0.003439	0.856416	0.000363	10.312509	0.000057	0.000006	0.000001	243.311569	0.014808	0.000000	0.000057	0.002496	0.000000	9.209632	0.001665	9.802938	0.000057	0.000023
06/25/2005-03:00:00	2522.538086	45.314411	3950.638184	82.976753	0.000000	1739.889282	0.049863	0.000000	0.000057	0.011634	0.000000	82.261497	0.005408	0.000000	0.000057	0.000247	0.000000	0.871123	0.000364	10.312031	0.000057	0.000006	0.000000	243.463333	0.014813	0.000000	0.000057	0.002495	0.000000	9.210045	0.001668	9.802511	0.000057	0.000023
06/25/2005-06:00:00	2522.214111	45.306194	3950.504150	82.973938	0.000000	1740.466675	0.049939	0.000000	0.000057	0.011624	0.000000	82.270851	0.005418	0.000000	0.000057	0.000247	0.000000	0.870892	0.000364	10.311557	0.000057	0.000006	0.000000	243.608566	0.014818	0.000000	0.000057	0.002493	0.000000	9.210457	0.001670	9.802082	0.000057	0.000023
06/25/2005-09:00:00	2522.211182	45.305016	3950.613037	82.976212	0.017464	1740.779541	0.049962	0.000000	0.000057	0.011614	0.000482	82.272820	0.005420	0.000000	0.000057	0.000247	0.000374	0.868617	0.000364	10.311079	0.000057	0.000006	0.000000	243.735977	0.014824	0.000000	0.000057	0.002492	0.000000	9.210869	0.001672	9.801654	0.000057	0.000023
06/25/2005-12:00:00	2522.207520	45.303833	3950.721680	82.978477	0.034929	1741.107422	0.049952	0.000000	0.000057	0.011600	0.000965	82.275383	0.005419	0.000000	0.000057	0.000246	0.000748	0.871141	0.000364	10.310606	0.000057	0.000006	0.000000	243.847290	0.014823	0.000000	0.000057	0.002490	0.000000	9.211281	0.001672	9.801226	0.000057	0.000023
06/25/2005-15:00:00	2522.046875	45.299171	3950.710449	82.978241	0.054726	1741.573730	0.049828	0.000000	0.000057	0.011532	0.001511	82.282112	0.005408	0.000000	0.000057	0.000245	0.001172	0.881224	0.000364	10.310129	0.000057	0.000006	0.000001	243.944946	0.014801	0.000000	0.000057	0.002476	0.000000	9.211692	0.001670	9.800797	0.000057	0.000023
06/25/2005-18:00:00	2521.640869	45.289143	3950.514160	82.974106	0.078137	1742.244263	0.049579	0.000000	0.000057	0.011427	0.002158	82.294838	0.005384	0.000000	0.000057	0.000243	0.001673	0.899564	0.000363	10.309653	0.000057	0.000007	0.000001	244.032425	0.014761	0.000000	0.000057	0.002453	0.000000	9.212104	0.001664	9.800371	0.000057	0.000022
06/25/2005-21:00:00	2520.985352	45.273613	3950.128418	82.965988	0.105241	1743.118286	0.049349	0.000000	0.000057	0.011329	0.002906	82.313454	0.005362	0.000000	0.000057	0.000241	0.002253	0.924516	0.000362	10.309178	0.000057	0.000007	0.000001	244.115662	0.014722	0.000000	0.000057	0.002431	0.000000	9.212517	0.001660	9.799943	0.000057	0.000022
06/26/2005-00:00:00	2520.216309	45.255596	3949.656494	82.956093	0.134015	1744.079346	0.049395	0.000000	0.000057	0.011312	0.003701	82.334549	0.005368	0.000000	0.000057	0.000240	0.002869	0.948893	0.000363	10.308702	0.000057	0.000007	0.000001	244.204346	0.014719	0.000000	0.000057	0.002426	0.000000	9.212929	0.001661	9.799515	0.000057	0.000022
06/26/2005-03:00:00	2519.627441	45.241547	3949.321533	82.949043	0.000000	1745.054443	0.049491	0.000000	0.000057	0.011307	0.000000	82.355820	0.005379	0.000000	0.000057	0.000240	0.000000	0.970957	0.000365	10.308228	0.000057	0.000007	0.000000	244.295807	0.014722	0.000000	0.000057	0.002424	0.000000	9.213340	0.001664	9.799088	0.000057	0.000022
06/26/2005-06:00:00	2519.353027	45.234386	3949.223877	82.946983	0.076269	1745.604736	0.049546	0.000000	0.000057	0.011301	0.003064	82.365807	0.005386	0.000000	0.000057	0.000240	0.002203	0.981587	0.000366	10.307752	0.000057	0.000007	0.000607	244.388077	0.014741	0.000000	0.000057	0.002422	0.000026	9.213855	0.001666	9.798660	0.000057	0.000022
06/26/2005-09:00:00	2519.274414	45.231525	3949.275391	82.948036	0.166112	1746.002319	0.049601	0.000000	0.000057	0.011294	0.006172	82.372353	0.005393	0.000000	0.000057	0.000240	0.004321	0.990842	0.000367	10.307276	0.000057	0.000008	0.001228	244.473679	0.014768	0.000000	0.000057	0.002420	0.000052	9.214409	0.001668	9.798234	0.000057	0.000022
06/26/2005-12:00:00	2519.184082	45.228432	3949.317627	82.948921	0.235388	1746.436768	0.049666	0.000000	0.000057	0.011290	0.008234	82.380531	0.005401	0.000000	0.000057	0.000240	0.005753	1.002758	0.000368	10.306801	0.000057	0.000008	0.001648	244.554474	0.014797	0.000000	0.000057	0.002419	0.000070	9.214973	0.001670	9.797808	0.000057	0.000022
06/26/2005-15:00:00	2518.950195	45.222160	3949.250488	82.947502	0.475855	1746.813843	0.049726	0.000438	0.000057	0.011301	0.015548	82.386490	0.005407	0.000011	0.000057	0.000240	0.011018	1.014014	0.000368	10.306328	0.000057	0.000008	0.002330	244.632980	0.014817	0.000099	0.000057	0.002421	0.000099	9.215502	0.001671	9.797380	0.000057	0.000022
06/26/2005-18:00:00	2518.497314	45.211079	3949.018555	82.942619	0.610556	1747.335327	0.049704	0.000416	0.000057	0.011299	0.018781	82.395782	0.005403	0.000010	0.000057	0.000240	0.013675	1.029078	0.000369	10.305853	0.000057	0.000008	0.001766	244.709885	0.014800	0.000094	0.000057	0.002420	0.000075	9.215940	0.001670	9.796953	0.000057	0.000022
06/26/2005-21:00:00	2517.825684	45.195190	3948.619873	82.934242	0.811382	1748.035522	0.049648	0.000400	0.000057	0.011279	0.020269	82.410233	0.005396	0.000010	0.000057	0.000239	0.015022	1.047799	0.000369	10.305379	0.000057	0.000008	0.001196	244.789413	0.014776	0.000090	0.000057	0.002415	0.000051	9.216373	0.001669	9.796528	0.000057	0.000022
06/27/2005-00:00:00	2517.057373	45.177162	3948.147705	82.924316	0.551925	1749.282227	0.049599	0.000167	0.000057	0.011251	0.013958	82.435928	0.005389	0.000004	0.000057	0.000239	0.010361	1.074666	0.000369	10.304904	0.000057	0.000008	0.000422	244.872833	0.014752	0.000038	0.000057	0.002408	0.000018	9.216799	0.001667	9.796103	0.000057	0.000022
06/27/2005-03:00:00	2516.453857	45.162773	3947.800293	82.917030	0.480245	1750.218384	0.049620	0.000067	0.000057	0.011256	0.012525	82.455780	0.005391	0.000002	0.000057	0.000239	0.009168	1.094761	0.000370	10.304430	0.000057	0.000009	0.000260	244.960968	0.014755	0.000015	0.000057	0.002407	0.000011	9.217216	0.001667	9.795675	0.000057	0.000022
06/27/2005-06:00:00	2516.140625	45.154762	3947.673096	82.914345	0.372850	1750.954956	0.049638	0.000027	0.000057	0.011251	0.011572	82.468369	0.005392	0.000001	0.000057	0.000239	0.008343	1.109063	0.000370	10.303954	0.000057	0.000009	0.000226	245.047562	0.014759	0.000006	0.000057	0.002406	0.000010	9.217630	0.001667	9.795250	0.000057	0.000022
06/27/2005-09:00:00	2516.011963	45.150803	3947.685547	82.914604	0.255468	1751.556396	0.049653	0.000011	0.000057	0.011247	0.009400	82.478073	0.005394	0.000000	0.000057	0.000238	0.006703	1.122197	0.000371	10.303480	0.000057	0.000009	0.000216	245.128113	0.014763	0.000002	0.000057	0.002405	0.000010	9.218040	0.001668	9.794824	0.000057	0.000022
06/27/2005-12:00:00	2515.879395	45.146748	3947.695557	82.914787	0.274835	1752.031006	0.049638	0.000004	0.000057	0.011233	0.009935	82.485435	0.005392	0.000000	0.000057	0.000238	0.007117	1.135166	0.000371	10.303005	0.000057	0.000009	0.000217	245.202774	0.014758	0.000001	0.000057	0.002402	0.000010	9.218451	0.001667	9.794397	0.000057	0.000022
06/27/2005-15:00:00	2515.636963	45.140285	3947.621826	82.913239	0.295821	1752.598633	0.049565	0.000002	0.000057	0.011193	0.010515	82.495544	0.005384	0.000000	0.000057	0.000237	0.007566	1.152261	0.000371	10.302532	0.000057	0.000009	0.000218	245.270721	0.014736	0.000000	0.000057	0.002393	0.000010	9.218862	0.001666	9.793972	0.000057	0.000022
06/27/2005-18:00:00	2515.233154	45.130280	3947.425781	82.909134	0.319187	1753.298218	0.049471	0.000001	0.000057	0.011135	0.011160	82.509499	0.005376	0.000000	0.000057	0.000236	0.008066	1.173865	0.000371	10.302058	0.000057	0.000009	0.000218	245.333298	0.014714	0.000000	0.000057	0.002379	0.000010	9.219273	0.001664	9.793546	0.000057	0.000022
06/27/2005-21:00:00	2514.674072	45.116840	3947.112061	82.902519	0.344850	1754.122681	0.049387	0.000000	0.000057	0.011080	0.011868	82.527046	0.005369	0.000000	0.000057	0.000235	0.008614	1.198829	0.000371	10.301584	0.000057	0.000010	0.000218	245.392853	0.014693	0.000000	0.000057	0.002366	0.000010	9.219684	0.001663	9.793119	0.000057	0.000022
06/28/2005-00:00:00	2514.047119	45.101925	3946.746582	82.894821	0.371512	1754.997803	0.049373	0.000000	0.000057	0.011061	0.012605	82.546036	0.005368	0.000000	0.000057	0.000234	0.009184	1.223764	0.000372	10.301109	0.000057	0.000010	0.000218	245.455093	0.014688	0.000000	0.000057	0.002361	0.000010	9.220094	0.001663	9.792695	0.000057	0.000022
06/28/2005-03:00:00	2513.534912	45.089523	3946.467285	82.888962	0.396483	1755.778564	0.049391	0.000000	0.000057	0.011059	0.013294	82.562248	0.005369	0.000000	0.000057	0.000234	0.009718	1.245424	0.000373	10.300636	0.000057	0.000010	0.000218	245.520004	0.014690	0.000000	0.000057	0.002359	0.000010	9.220504	0.001663	9.792270	0.000057	0.000022
06/28/2005-06:00:00	2513.230469	45.081684	3946.346436	82.886421	0.418386	1756.394043	0.049405	0.000000	0.000057	0.011055	0.013899	82.573700	0.005370	0.000000	0.000057	0.000234	0.010187	1.263282	0.000373	10.300163	0.000057	0.000010	0.000219	245.583710	0.014692	0.000000	0.000057	0.002358	0.000010	9.220916	0.001663	9.791843	0.000057	0.000022
06/28/2005-09:00:00	2513.063477	45.076874	3946.329102	82.886047	0.438255	1756.902832	0.049416	0.000000	0.000057	0.011051	0.014448	82.582146	0.005371	0.000000	0.000057	0.000234	0.010611	1.279505	0.000374	10.299690	0.000057	0.000010	0.000220	245.643509	0.014695	0.000000	0.000057	0.002356	0.000010	9.221326	0.001663	9.791418	0.000057	0.000022
06/28/2005-12:00:00	2512.869385	45.071465	3946.291260	82.885254	0.458527	1757.438110	0.049414	0.000000	0.000057	0.011039	0.015007	82.591400	0.005371	0.000000	0.000057	0.000234	0.011044	1.297324	0.000374	10.299215	0.000057	0.000011	0.000220	245.699860	0.014693	0.000000	0.000057	0.002353	0.000010	9.221737	0.001663	9.790994	0.000057	0.000022
06/28/2005-15:00:00	2512.491943	45.062027	3946.114746	82.881508	0.481503	1758.121826	0.049378	0.000000	0.000057	0.011010	0.015642	82.604965	0.005367	0.000000	0.000057	0.000233	0.011536	1.319407	0.000375	10.298743	0.000057	0.000011	0.000221	245.753326	0.014683	0.000000	0.000057	0.002346	0.000010	9.222146	0.001663	9.790569	0.000057	0.000022
06/28/2005-18:00:00	2511.830322	45.046333	3945.721924	82.873276	0.508674	1759.030762	0.049324	0.000000	0.000057	0.010971	0.016392	82.624992	0.005363	0.000000	0.000057	0.000232	0.012116	1.346940	0.000375	10.298269	0.000057	0.000011	0.000221	245.806091	0.014668	0.000000	0.000057	0.002336	0.000010	9.222557	0.001662	9.790144	0.000057	0.000021
06/28/2005-21:00:00	2510.878906	45.024273	3945.109131	82.860397	0.540127	1760.165283	0.049279	0.000000	0.000057	0.010936	0.017261	82.651459	0.005359	0.000000	0.000057	0.000232	0.012788	1.381857	0.000376	10.297794	0.000057	0.000011	0.000221	245.870987	0.014655	0.000000	0.000057	0.002326	0.000010	9.222965	0.001661	9.789719	0.000057	0.000021
06/29/2005-00:00:00	2509.797607	44.999355	3944.397461	82.845459	0.573490	1761.395020	0.049230	0.000000	0.000057	0.010899	0.018182	82.680534	0.005355	0.000000	0.000057	0.000231	0.013501	1.419337	0.000377	10.297323	0.000057	0.000012	0.000222	245.948044	0.014640	0.000000	0.000057	0.002316	0.000010	9.223378	0.001660	9.789296	0.000057	0.000021
06/29/2005-03:00:00	2508.960205	44.979786	3943.870850	82.834373	0.603264	1762.422241	0.049253	0.000000	0.000057	0.010899	0.019004	82.703705	0.005357	0.000000	0.000057	0.000231	0.014137	1.450457	0.000378	10.296849	0.000057	0.000012	0.000222	246.029770	0.014643	0.000000	0.000057	0.002315	0.000010	9.223785	0.001660	9.788871	0.000057	0.000021
06/29/2005-06:00:00	2508.532227	44.969231	3943.654297	82.829849	0.626985	1763.120117	0.049268	0.000000	0.000057	0.010895	0.019659	82.717323	0.005358	0.000000	0.000057	0.000231	0.014644	1.474202	0.000379	10.296376	0.000057	0.000012	0.000222	246.109741	0.014646	0.000000	0.000057	0.002313	0.000010	9.224196	0.001660	9.788446	0.000057	0.000021
06/29/2005-09:00:00	2508.354004	44.964172	3943.627930	82.829269	0.647020	1763.622803	0.049279	0.000000	0.000057	0.010890	0.020212	82.725395	0.005359	0.000000	0.000057	0.000230	0.015072	1.494887	0.000380	10.295903	0.000057	0.000012	0.000223	246.183762	0.014650	0.000000	0.000057	0.002311	0.000010	9.224607	0.001660	9.788022	0.000057	0.000021
06/29/2005-12:00:00	2508.135498	44.958206	3943.570557	82.828056	0.667656	1764.164429	0.049269	0.000000	0.000057	0.010877	0.020782	82.734657	0.005358	0.000000	0.000057	0.000230	0.015513	1.517930	0.000380	10.295429	0.000057	0.000012	0.000224	246.252609	0.014646	0.000000	0.000057	0.002307	0.000011	9.225016	0.001660	9.787599	0.000057	0.000021
06/29/2005-15:00:00	2507.611328	44.945526	3943.280762	82.821976	0.692799	1764.953613	0.049169	0.000000	0.000057	0.010817	0.021476	82.751106	0.005349	0.000000	0.000057	0.000229	0.016050	1.548695	0.000381	10.294957	0.000057	0.000013	0.000224	246.322968	0.014623	0.000000	0.000057	0.002293	0.000011	9.225427	0.001659	9.787174	0.000057	0.000021
06/29/2005-18:00:00	2506.571533	44.921497	3942.599609	82.807648	0.725552	1766.153442	0.048967	0.000000	0.000057	0.010727	0.022381	82.779350	0.005330	0.000000	0.000057	0.000227	0.016749	1.588679	0.000381	10.294483	0.000057	0.000013	0.000224	246.397537	0.014585	0.000000	0.000057	0.002272	0.000011	9.225837	0.001654	9.786749	0.000057	0.000021
06/29/2005-21:00:00	2504.955811	44.884804	3941.480225	82.784134	0.766810	1767.804932	0.048791	0.000000	0.000057	0.010646	0.023520	82.820541	0.005313	0.000000	0.000057	0.000225	0.017630	1.637442	0.000381	10.294011	0.000057	0.000013	0.000224	246.481125	0.014550	0.000000	0.000057	0.002251	0.000011	9.226246	0.001651	9.786325	0.000057	0.000021
06/30/2005-00:00:00	2503.072998	44.842251	3940.157227	82.756386	0.812009	1769.656250	0.048720	0.000000	0.000057	0.010595	0.024768	82.867310	0.005307	0.000000	0.000057	0.000224	0.018595	1.688339	0.000382	10.293538	0.000057	0.000014	0.000224	246.579132	0.014528	0.000000	0.000057	0.002237	0.000011	9.226656	0.001649	9.785902	0.000057	0.000021
06/30/2005-03:00:00	2501.794678	44.812965	3939.292236	82.738228	0.000000	1771.859009	0.048856	0.000000	0.000057	0.010597	0.000000	82.925339	0.005322	0.000000	0.000057	0.000224	0.000000	1.745040	0.000385	10.293066	0.000057	0.000015	0.000000	246.681915	0.014531	0.000000	0.000057	0.002234	0.000000	9.227076	0.001652	9.785478	0.000057	0.000021
06/30/2005-06:00:00	2501.386230	44.802822	3939.089111	82.733955	0.023436	1772.517578	0.048876	0.000000	0.000057	0.010592	0.000647	82.937538	0.005324	0.000000	0.000057	0.000224	0.000500	1.760617	0.000385	10.292596	0.000057	0.000015	0.000000	246.787994	0.014534	0.000000	0.000057	0.002231	0.000000	9.227485	0.001653	9.785056	0.000057	0.000021
06/30/2005-09:00:00	2501.417480	44.802353	3939.220947	82.736687	0.040379	1772.837891	0.048879	0.000000	0.000057	0.010584	0.001115	82.940125	0.005325	0.000000	0.000057	0.000224	0.000862	1.774082	0.000386	10.292122	0.000057	0.000016	0.000000	246.876663	0.014537	0.000000	0.000057	0.002228	0.000000	9.227897	0.001653	9.784632	0.000057	0.000021
06/30/2005-12:00:00	2501.454346	44.802010	3939.356689	82.739525	0.057241	1773.169067	0.048867	0.000000	0.000057	0.010572	0.001581	82.943253	0.005323	0.000000	0.000057	0.000224	0.001222	1.792281	0.000386	10.291650	0.000057	0.000016	0.000001	246.951462	0.014534	0.000000	0.000057	0.002224	0.000000	9.228305	0.001653	9.784208	0.000057	0.000021
06/30/2005-15:00:00	2501.304932	44.797558	3939.350342	82.739395	0.076852	1773.662354	0.048709	0.000000	0.000057	0.010494	0.002122	82.951225	0.005309	0.000000	0.000057	0.000222	0.001640	1.817479	0.000386	10.291180	0.000057	0.000016	0.000002	247.017807	0.014503	0.000000	0.000057	0.002206	0.000000	9.228714	0.001650	9.783786	0.000057	0.000020
06/30/2005-18:00:00	2500.858398	44.786560	3939.118164	82.734497	0.100854	1774.403564	0.048399	0.000000	0.000057	0.010372	0.002785	82.966461	0.005279	0.000000	0.000057	0.000219	0.002153	1.851183	0.000385	10.290707	0.000057	0.000017	0.000002	247.084641	0.014452	0.000000	0.000057	0.002179	0.000000	9.229125	0.001644	9.783363	0.000057	0.000020
06/30/2005-21:00:00	2500.097168	44.768661	3938.647217	82.724609	0.129491	1775.399536	0.048109	0.000000	0.000057	0.010256	0.003576	82.989098	0.005251	0.000000	0.000057	0.000217	0.002764	1.890767	0.000384	10.290235	0.000057	0.000017	0.000002	247.155457	0.014403	0.000000	0.000057	0.002152	0.000000	9.229532	0.001638	9.782940	0.000057	0.000020
07/01/2005-00:00:00	2499.277100	44.748997	3938.122559	82.713531	0.160231	1776.507935	0.048050	0.000000	0.000057	0.010209	0.004425	83.015060	0.005247	0.000000	0.000057	0.000216	0.003420	1.932135	0.000384	10.289763	0.000057	0.000017	0.000002	247.231216	0.014384	0.000000	0.000057	0.002140	0.000000	9.229944	0.001637	9.782518	0.000057	0.000020
07/01/2005-03:00:00	2498.739502	44.735554	3937.812500	82.706978	0.000000	1777.574097	0.048147	0.000000	0.000057	0.010205	0.000000	83.039566	0.005258	0.000000	0.000057	0.000216	0.000000	1.970371	0.000386	10.289291	0.000057	0.000018	0.000000	247.307404	0.014386	0.000000	0.000057	0.002137	0.000000	9.230353	0.001640	9.782095	0.000057	0.000020
07/01/2005-06:00:00	2498.656006	44.732113	3937.849854	82.707680	0.000000	1778.115479	0.048229	0.000000	0.000057	0.010199	0.000000	83.049187	0.005268	0.000000	0.000057	0.000216	0.000000	1.995761	0.000388	10.288819	0.000057	0.000018	0.000000	247.378876	0.014388	0.000000	0.000057	0.002134	0.000000	9.230763	0.001643	9.781674	0.000057	0.000020
07/01/2005-09:00:00	2498.834473	44.734436	3938.085205	82.712547	0.015992	1778.440430	0.048242	0.000000	0.000057	0.010192	0.000442	83.052780	0.005270	0.000000	0.000057	0.000215	0.000341	2.018496	0.000389	10.288349	0.000057	0.000019	0.000000	247.439484	0.014390	0.000000	0.000057	0.002132	0.000000	9.231174	0.001643	9.781252	0.000057	0.000020
07/01/2005-12:00:00	2499.009277	44.736664	3938.316895	82.717354	0.032041	1778.781250	0.048231	0.000000	0.000057	0.010179	0.000885	83.056976	0.005268	0.000000	0.000057	0.000215	0.000684	2.044166	0.000389	10.287877	0.000057	0.000019	0.000000	247.492554	0.014386	0.000000	0.000057	0.002128	0.000000	9.231585	0.001643	9.780828	0.000057	0.000020
07/01/2005-15:00:00	2499.038330	44.735706	3938.439453	82.719864	0.050233	1779.249512	0.048104	0.000000	0.000056	0.010111	0.001387	83.065002	0.005257	0.000000	0.000056	0.000214	0.001072	2.074344	0.000389	10.287404	0.000056	0.000019	0.000001	247.541504	0.014359	0.000000	0.000056	0.002112	0.000000	9.231997	0.001641	9.780408	0.000056	0.000020
07/01/2005-18:00:00	2498.842285	44.729786	3938.389893	82.718750	0.071748	1779.905884	0.047848	0.000000	0.000056	0.010004	0.001981	83.078545	0.005233	0.000000	0.000056	0.000211	0.001531	2.109280	0.000388	10.286933	0.000056	0.000020	0.000001	247.590088	0.014314	0.000000	0.000056	0.002088	0.000000	9.232408	0.001636	9.779984	0.000056	0.000019
07/01/2005-21:00:00	2498.416748	44.718803	3938.165771	82.713974	0.096658	1780.749512	0.047609	0.000000	0.000056	0.009903	0.002669	83.097549	0.005211	0.000000	0.000056	0.000209	0.002062	2.148083	0.000387	10.286463	0.000056	0.000020	0.000001	247.641586	0.014270	0.000000	0.000056	0.002066	0.000000	9.232818	0.001631	9.779564	0.000056	0.000019
07/02/2005-00:00:00	2497.887695	44.705544	3937.861572	82.707542	0.123097	1781.674683	0.047587	0.000000	0.000056	0.009867	0.003399	83.118874	0.005210	0.000000	0.000056	0.000209	0.002626	2.186924	0.000388	10.285992	0.000056	0.000020	0.000001	247.696548	0.014256	0.000000	0.000056	0.002056	0.000000	9.233230	0.001631	9.779142	0.000056	0.000019
07/02/2005-03:00:00	2497.536377	44.696198	3937.694092	82.703949	0.000000	1782.602661	0.047681	0.000000	0.000056	0.009863	0.000000	83.140068	0.005221	0.000000	0.000056	0.000208	0.000000	2.223980	0.000390	10.285522	0.000056	0.000021	0.000000	247.752258	0.014257	0.000000	0.000056	0.002053	0.000000	9.233640	0.001634	9.778719	0.000056	0.000019
07/02/2005-06:00:00	2497.490234	44.693569	3937.758301	82.705238	0.019305	1783.142700	0.047689	0.000000	0.000056	0.009857	0.000533	83.150314	0.005222	0.000000	0.000056	0.000208	0.000412	2.251966	0.000391	10.285051	0.000056	0.000021	0.000000	247.805893	0.014259	0.000000	0.000056	0.002051	0.000000	9.234050	0.001634	9.778297	0.000056	0.000019
07/02/2005-09:00:00	2497.633057	44.695095	3937.966309	82.709526	0.035829	1783.539307	0.047694	0.000000	0.000056	0.009851	0.000989	83.156502	0.005222	0.000000	0.000056	0.000208	0.000764	2.278475	0.000392	10.284580	0.000056	0.000021	0.000001	247.853790	0.014260	0.000000	0.000056	0.002048	0.000000	9.234459	0.001635	9.777877	0.000056	0.000019
07/02/2005-12:00:00	2497.762451	44.696323	3938.164307	82.713615	0.052544	1783.954346	0.047684	0.000000	0.000056	0.009838	0.001451	83.163322	0.005221	0.000000	0.000056	0.000208	0.001121	2.307016	0.000393	10.284110	0.000056	0.000022	0.000001	247.896667	0.014257	0.000000	0.000056	0.002044	0.000000	9.234868	0.001634	9.777455	0.000056	0.000019
07/02/2005-15:00:00	2497.742676	44.694279	3938.248291	82.715309	0.071462	1784.494873	0.047593	0.000000	0.000056	0.009786	0.001973	83.173859	0.005213	0.000000	0.000056	0.000207	0.001524	2.339156	0.000393	10.283639	0.000056	0.000022	0.000002	247.937622	0.014235	0.000000	0.000056	0.002032	0.000000	9.235279	0.001633	9.777034	0.000056	0.000019
07/02/2005-18:00:00	2497.491943	44.687149	3938.156738	82.713333	0.093786	1785.223511	0.047427	0.000000	0.000056	0.009707	0.002590	83.189857	0.005198	0.000000	0.000056	0.000205	0.002000	2.375160	0.000392	10.283168	0.000056	0.000022	0.000002	247.980591	0.014202	0.000000	0.000056	0.002014	0.000000	9.235689	0.001630	9.776613	0.000056	0.000019
07/02/2005-21:00:00	2497.006104	44.674843	3937.885498	82.707603	0.119583	1786.140381	0.047279	0.000000	0.000056	0.009633	0.003302	83.211258	0.005185	0.000000	0.000056	0.000203	0.002550	2.413974	0.000392	10.282698	0.000056	0.000022	0.000002	248.028366	0.014170	0.000000	0.000056	0.001997	0.000000	9.236097	0.001627	9.776194	0.000056	0.000019
07/03/2005-00:00:00	2496.416016	44.660236	3937.534912	82.700165	0.146921	1787.136963	0.047237	0.000000	0.000056	0.009591	0.004057	83.234932	0.005183	0.000000	0.000056	0.000203	0.003133	2.452465	0.000393	10.282228	0.000056	0.000023	0.000002	248.081558	0.014153	0.000000	0.000056	0.001986	0.000000	9.236509	0.001627	9.775773	0.000056	0.000019
07/03/2005-03:00:00	2496.037598	44.650276	3937.345947	82.696121	0.171140	1787.960693	0.047256	0.000000	0.000056	0.009587	0.004726	83.253571	0.005185	0.000000	0.000056	0.000202	0.003650	2.485589	0.000394	10.281757	0.000056	0.000023	0.000002	248.136658	0.014154	0.000000	0.000056	0.001984	0.000000	9.236919	0.001627	9.775352	0.000056	0.000019
07/03/2005-06:00:00	2496.010986	44.648079	3937.424561	82.697701	0.190160	1788.503784	0.047260	0.000000	0.000056	0.009580	0.005251	83.264130	0.005185	0.000000	0.000056	0.000202	0.004055	2.512896	0.000395	10.281286	0.000056	0.000023	0.000002	248.189224	0.014155	0.000000	0.000056	0.001981	0.000000	9.237329	0.001628	9.774933	0.000056	0.000018
07/03/2005-09:00:00	2496.196289	44.650539	3937.664063	82.702667	0.206054	1788.884399	0.047264	0.000000	0.000056	0.009574	0.005690	83.270088	0.005185	0.000000	0.000056	0.000202	0.004394	2.538280	0.000396	10.280818	0.000056	0.000024	0.000003	248.235916	0.014156	0.000000	0.000056	0.001978	0.000000	9.237739	0.001628	9.774510	0.000056	0.000018
07/03/2005-12:00:00	2496.328857	44.651844	3937.863770	82.706802	0.222718	1789.313721	0.047252	0.000000	0.000056	0.009560	0.006150	83.277542	0.005184	0.000000	0.000056	0.000202	0.004749	2.566282	0.000396	10.280350	0.000056	0.000024	0.000004	248.277985	0.014152	0.000000	0.000056	0.001975	0.000000	9.238149	0.001627	9.774091	0.000056	0.000018
07/03/2005-15:00:00	2496.114502	44.645508	3937.799561	82.705391	0.244511	1790.025024	0.047120	0.000000	0.000056	0.009492	0.006751	83.293182	0.005172	0.000000	0.000056	0.000200	0.005214	2.600620	0.000396	10.279880	0.000056	0.000024	0.000004	248.321899	0.014122	0.000000	0.000056	0.001959	0.000000	9.238558	0.001625	9.773672	0.000056	0.000018
07/03/2005-18:00:00	2495.261719	44.625130	3937.248291	82.693771	0.275724	1791.245239	0.046850	0.000000	0.000056	0.009380	0.007613	83.323494	0.005147	0.000000	0.000056	0.000198	0.005879	2.644473	0.000395	10.279407	0.000056	0.000024	0.000004	248.375534	0.014073	0.000000	0.000056	0.001934	0.000000	9.238971	0.001620	9.773250	0.000056	0.000018
07/03/2005-21:00:00	2493.631104	44.587597	3936.104980	82.669685	0.318431	1793.079834	0.046598	0.000000	0.000056	0.009275	0.008792	83.371407	0.005124	0.000000	0.000056	0.000196	0.006789	2.698074	0.000394	10.278938	0.000056	0.000024	0.000004	248.447403	0.014025	0.000000	0.000056	0.001909	0.000000	9.239378	0.001615	9.772831	0.000056	0.000018
07/04/2005-00:00:00	2491.604492	44.541363	3934.657715	82.639259	0.366984	1795.215942	0.046493	0.000000	0.000056	0.009214	0.010133	83.427818	0.005115	0.000000	0.000056	0.000195	0.007824	2.752701	0.000395	10.278468	0.000056	0.000025	0.000004	248.539871	0.013996	0.000000	0.000056	0.001893	0.000000	9.239789	0.001613	9.772410	0.000056	0.000018
07/04/2005-03:00:00	2490.179443	44.508373	3933.668457	82.618446	0.000000	1797.259155	0.046603	0.000000	0.000056	0.009213	0.000000	83.480797	0.005127	0.000000	0.000056	0.000195	0.000000	2.800482	0.000397	10.277999	0.000056	0.000025	0.000000	248.643402	0.013997	0.000000	0.000056	0.001890	0.000000	9.240199	0.001615	9.771990	0.000056	0.000018
07/04/2005-06:00:00	2489.649414	44.495079	3933.361816	82.611931	0.026461	1798.171753	0.046655	0.000000	0.000056	0.009206	0.000731	83.501579	0.005134	0.000000	0.000056	0.000195	0.000564	2.819784	0.000398	10.277530	0.000056	0.000026	0.000000	248.748871	0.013998	0.000000	0.000056	0.001886	0.000000	9.240609	0.001617	9.771572	0.000056	0.000018
07/04/2005-09:00:00	2489.584473	44.492023	3933.409912	82.612877	0.046050	1798.716309	0.046656	0.000000	0.000056	0.009198	0.001272	83.511803	0.005134	0.000000	0.000056	0.000194	0.000981	2.834084	0.000398	10.277060	0.000056	0.000026	0.000000	248.842621	0.014000	0.000000	0.000056	0.001883	0.000000	9.241018	0.001617	9.771152	0.000056	0.000018
07/04/2005-12:00:00	2489.525146	44.489082	3933.461426	82.613899	0.065567	1799.264404	0.046643	0.000000	0.000056	0.009186	0.001810	83.522224	0.005132	0.000000	0.000056	0.000194	0.001397	2.851830	0.000399	10.276591	0.000056	0.000026	0.000001	248.926819	0.013996	0.000000	0.000056	0.001879	0.000000	9.241426	0.001617	9.770733	0.000056	0.000018
07/04/2005-15:00:00	2489.261475	44.481667	3933.358398	82.611656	0.088084	1799.982666	0.046445	0.000000	0.000056	0.009096	0.002432	83.537643	0.005114	0.000000	0.000056	0.000192	0.001877	2.875594	0.000398	10.276123	0.000056	0.000026	0.000001	249.007477	0.013959	0.000000	0.000056	0.001860	0.000000	9.241837	0.001614	9.770313	0.000056	0.000017
07/04/2005-18:00:00	2488.677246	44.467167	3933.009766	82.604279	0.115349	1800.964355	0.046071	0.000000	0.000056	0.008954	0.003185	83.560760	0.005079	0.000000	0.000056	0.000189	0.002458	2.906349	0.000395	10.275655	0.000056	0.000026	0.000001	249.090302	0.013897	0.000000	0.000056	0.001829	0.000000	9.242246	0.001606	9.769895	0.000056	0.000017
07/04/2005-21:00:00	2487.757568	44.445271	3932.404785	82.591530	0.147572	1802.216187	0.045718	0.000000	0.000056	0.008818	0.004075	83.591652	0.005046	0.000000	0.000056	0.000186	0.003144	2.942770	0.000393	10.275186	0.000056	0.000026	0.000001	249.179855	0.013837	0.000000	0.000056	0.001799	0.000000	9.242656	0.001599	9.769476	0.000056	0.000017
07/05/2005-00:00:00	2486.683350	44.419979	3931.682861	82.576286	0.278921	1803.589233	0.045918	0.000000	0.000056	0.008822	0.009629	83.628510	0.005071	0.000000	0.000056	0.000186	0.006910	2.976391	0.000396	10.274717	0.000056	0.000027	0.001643	249.287003	0.013888	0.000000	0.000056	0.001797	0.000096	9.243448	0.001606	9.769057	0.000056	0.000017
07/05/2005-03:00:00	2485.859863	44.400211	3931.151367	82.565071	0.645518	1804.529541	0.046169	0.000347	0.000056	0.008837	0.021236	83.654129	0.005101	0.000008	0.000056	0.000187	0.014944	2.997732	0.000399	10.274249	0.000056	0.000027	0.003510	249.400955	0.013954	0.000074	0.000056	0.001798	0.000205	9.244293	0.001613	9.768639	0.000056	0.000017
07/05/2005-06:00:00	2485.460449	44.389774	3930.942627	82.560638	0.880113	1805.399292	0.046920	0.006421	0.000056	0.009073	0.031463	83.686844	0.005175	0.000156	0.000056	0.000192	0.020057	3.015201	0.000406	10.273802	0.000056	0.000028	0.009095	249.531265	0.014153	0.001374	0.000056	0.001845	0.000530	9.246106	0.001628	9.768227	0.000056	0.000017
07/05/2005-09:00:00	2485.318848	44.385025	3930.931641	82.560341	1.034853	1806.101196	0.047645	0.009165	0.000056	0.009304	0.037736	83.714767	0.005246	0.000223	0.000056	0.000197	0.022873	3.030028	0.000413	10.273357	0.000056	0.000029	0.013342	249.658737	0.014355	0.001961	0.000056	0.001891	0.000778	9.247921	0.001642	9.767814	0.000056	0.000018
07/05/2005-12:00:00	2485.166992	44.380032	3930.911621	82.559868	1.143579	1806.811890	0.048375	0.010521	0.000056	0.009536	0.042571	83.743042	0.005317	0.000256	0.000056	0.000202	0.025029	3.046322	0.000420	10.272913	0.000056	0.000031	0.016529	249.783844	0.014559	0.002250	0.000056	0.001937	0.000965	9.249749	0.001656	9.767404	0.000056	0.000018
07/05/2005-15:00:00	2484.841553	44.371216	3930.760010	82.556602	1.256597	1807.599365	0.049018	0.010680	0.000056	0.009752	0.046787	83.772102	0.005378	0.000260	0.000056	0.000206	0.027378	3.065572	0.000426	10.272468	0.000056	0.000032	0.018299	249.905396	0.014730	0.002283	0.000056	0.001979	0.001068	9.251425	0.001667	9.766992	0.000056	0.000019
07/05/2005-18:00:00	2484.250244	44.356552	3930.405518	82.549103	1.372268	1808.440430	0.049344	0.007438	0.000056	0.009858	0.049602	83.797607	0.005408	0.000181	0.000056	0.000209	0.029954	3.087168	0.000430	10.272013	0.000056	0.000032	0.017383	250.019226	0.014811	0.001590	0.000056	0.001999	0.001015	9.252563	0.001673	9.766576	0.000056	0.000019
07/05/2005-21:00:00	2483.391113	44.335972	3929.845703	82.537300	1.492638	1809.391724	0.049494	0.003789	0.000056	0.009887	0.052543	83.823647	0.005423	0.000092	0.000056	0.000209	0.033023	3.111013	0.000432	10.271547	0.000056	0.000033	0.015678	250.133301	0.014855	0.000809	0.000056	0.002003	0.000916	9.253436	0.001676	9.766159	0.000056	0.000019
07/06/2005-00:00:00	2482.417236	44.312859	3929.198730	82.523643	1.140102	1810.777832	0.049418	0.001538	0.000056	0.009849	0.038288	83.860100	0.005414	0.000037	0.000056	0.000208	0.025176	3.145207	0.000432	10.271078	0.000056	0.000033	0.009044	250.244492	0.014821	0.000329	0.000056	0.001994	0.000529	9.254056	0.001674	9.765741	0.000056	0.000019
07/06/2005-03:00:00	2481.748535	44.296471	3928.783936	82.514877	1.170669	1811.782471	0.049443	0.000618	0.000056	0.009854	0.035807	83.886681	0.005416	0.000015	0.000056	0.000209	0.024045	3.172731	0.000433	10.270610	0.000056	0.000034	0.007313	250.351990	0.014826	0.000132	0.000056	0.001992	0.000429	9.254564	0.001674	9.765324	0.000056	0.000019
07/06/2005-06:00:00	2481.567627	44.290825	3928.741699	82.513924	1.157766	1812.435913	0.049457	0.000247	0.000056	0.009852	0.034098	83.901138	0.005417	0.000006	0.000056	0.000209	0.022935	3.193169	0.000434	10.270144	0.000056	0.000034	0.006194	250.450180	0.014831	0.000053	0.000056	0.001990	0.000361	9.255037	0.001675	9.764907	0.000056	0.000019
07/06/2005-09:00:00	2481.666504	44.291367	3928.913574	82.517471	0.787860	1813.227661	0.049476	0.000099	0.000056	0.009847	0.025964	83.915863	0.005419	0.000002	0.000056	0.000209	0.017101	3.216284	0.000435	10.269678	0.000056	0.000034	0.005550	250.535889	0.014836	0.000021	0.000056	0.001987	0.000330	9.255476	0.001675	9.764488	0.000056	0.000019
07/06/2005-12:00:00	2481.754639	44.291645	3929.076416	82.520836	0.805191	1813.653564	0.049457	0.000040	0.000056	0.009835	0.026443	83.922707	0.005417	0.000001	0.000056	0.000208	0.017469	3.236568	0.000435	10.269209	0.000056	0.000035	0.005551	250.610153	0.014830	0.000008	0.000056	0.001984	0.000330	9.255881	0.001674	9.764071	0.000056	0.000019
07/06/2005-15:00:00	2481.648926	44.287670	3929.092285	82.521111	0.825369	1814.244385	0.049238	0.000016	0.000056	0.009760	0.027000	83.934479	0.005393	0.000000	0.000056	0.000207	0.017899	3.262774	0.000434	10.268741	0.000056	0.000035	0.005552	250.678314	0.014763	0.000003	0.000056	0.001967	0.000330	9.256289	0.001670	9.763656	0.000056	0.000019
07/06/2005-18:00:00	2481.223389	44.276619	3928.863281	82.516220	0.850283	1815.100586	0.048827	0.000006	0.000056	0.009641	0.027688	83.954010	0.005349	0.000000	0.000056	0.000204	0.018429	3.296139	0.000431	10.268273	0.000056	0.000035	0.005552	250.744354	0.014649	0.000001	0.000056	0.001942	0.000330	9.256696	0.001660	9.763237	0.000056	0.000018
07/06/2005-21:00:00	2480.425537	44.257374	3928.349854	82.505386	0.880684	1816.257202	0.048431	0.000003	0.000056	0.009526	0.028527	83.982239	0.005306	0.000000	0.000056	0.000202	0.019075	3.336330	0.000428	10.267806	0.000056	0.000035	0.005552	250.813904	0.014538	0.000001	0.000056	0.001916	0.000330	9.257101	0.001650	9.762819	0.000056	0.000018
07/07/2005-00:00:00	2479.373047	44.232510	3927.641113	82.490456	0.992030	1817.542236	0.048445	0.000001	0.000056	0.009505	0.032695	84.013435	0.005308	0.000000	0.000056	0.000201	0.022497	3.375601	0.000429	10.267339	0.000056	0.000035	0.005667	250.891937	0.014523	0.000000	0.000056	0.001910	0.000336	9.257536	0.001651	9.762403	0.000056	0.000018
07/07/2005-03:00:00	2478.480957	44.211189	3927.054932	82.478081	0.191503	1819.602295	0.048593	0.000000	0.000056	0.009507	0.006915	84.070595	0.005325	0.000000	0.000056	0.000201	0.005585	3.429414	0.000432	10.266870	0.000056	0.000036	0.000221	250.980240	0.014532	0.000000	0.000056	0.001908	0.000013	9.258307	0.001654	9.761986	0.000056	0.000018
07/07/2005-06:00:00	2478.101807	44.201157	3926.860107	82.473946	0.475293	1820.216431	0.048678	0.000035	0.000056	0.009508	0.015712	84.085197	0.005336	0.000001	0.000056	0.000201	0.011831	3.444701	0.000434	10.266403	0.000056	0.000036	0.001305	251.075790	0.014568	0.000007	0.000056	0.001906	0.000076	9.258966	0.001657	9.761571	0.000056	0.000018
07/07/2005-09:00:00	2478.054199	44.198448	3926.919922	82.475113	0.626710	1820.663330	0.048901	0.001769	0.000056	0.009564	0.020177	84.097038	0.005358	0.000043	0.000056	0.000203	0.014346	3.459301	0.000436	10.265944	0.000056	0.000036	0.003231	251.165512	0.014636	0.000374	0.000056	0.001917	0.000188	9.259834	0.001661	9.761155	0.000056	0.000018
07/07/2005-12:00:00	2478.024658	44.196129	3926.992920	82.476570	0.756291	1821.127197	0.049200	0.003456	0.000056	0.009654	0.024515	84.110481	0.005388	0.000084	0.000056	0.000204	0.016888	3.477035	0.000439	10.265489	0.000056	0.000037	0.005116	251.249771	0.014720	0.000730	0.000056	0.001933	0.000298	9.260812	0.001667	9.760742	0.000056	0.000018
07/07/2005-15:00:00	2477.899170	44.191704	3926.992432	82.476509	0.815951	1821.629150	0.049426	0.003803	0.000056	0.009734	0.026882	84.123871	0.005408	0.000092	0.000056	0.000206	0.018182	3.498014	0.000442	10.265032	0.000056	0.000038	0.005915	251.326355	0.014773	0.000803	0.000056	0.001948	0.000345	9.261662	0.001671	9.760327	0.000056	0.000019
07/07/2005-18:00:00	2477.628906	44.184067	3926.880859	82.474098	0.867747	1822.146851	0.049376	0.001884	0.000056	0.009723	0.028118	84.134193	0.005400	0.000046	0.000056	0.000206	0.019570	3.521395	0.000442	10.264567	0.000056	0.000038	0.004782	251.392944	0.014744	0.000398	0.000056	0.001945	0.000279	9.262128	0.001669	9.759912	0.000056	0.000019
07/07/2005-21:00:00	2477.207275	44.173111	3926.654053	82.469276	1.069114	1822.765137	0.049247	0.001057	0.000056	0.009678	0.029684	84.147446	0.005386	0.000026	0.000056	0.000205	0.020986	3.547774	0.000442	10.264103	0.000056	0.000038	0.003861	251.458618	0.014698	0.000223	0.000056	0.001935	0.000226	9.262594	0.001666	9.759495	0.000056	0.000018
07/08/2005-00:00:00	2476.691162	44.160053	3926.354492	82.462921	1.405299	1823.793457	0.049995	0.007162	0.000056	0.009902	0.038707	84.187744	0.005462	0.000174	0.000056	0.000210	0.024701	3.579473	0.000450	10.263664	0.000056	0.000039	0.010338	251.559296	0.014920	0.001509	0.000056	0.001978	0.000603	9.264701	0.001681	9.759088	0.000056	0.000019
07/08/2005-03:00:00	2476.283203	44.149384	3926.137695	82.458305	1.485565	1824.853760	0.051132	0.014689	0.000056	0.010267	0.048848	84.233818	0.005572	0.000357	0.000056	0.000218	0.028683	3.609801	0.000462	10.263249	0.000056	0.000041	0.018404	251.675323	0.015231	0.003093	0.000056	0.002049	0.001074	9.267333	0.001702	9.758683	0.000056	0.000020
07/08/2005-06:00:00	2476.204834	44.145981	3926.172119	82.458977	1.546584	1825.796387	0.052483	0.020985	0.000056	0.010703	0.056981	84.281021	0.005703	0.000510	0.000056	0.000227	0.030968	3.636511	0.000475	10.262848	0.000056	0.000043	0.026580	251.801453	0.015602	0.004416	0.000056	0.002135	0.001552	9.270452	0.001728	9.758284	0.000056	0.000021
07/08/2005-09:00:00	2476.349854	44.147514	3926.378662	82.463249	1.585912	1826.587036	0.053806	0.024092	0.000056	0.011128	0.062530	84.323738	0.005833	0.000586	0.000056	0.000236	0.032147	3.661061	0.000489	10.262452	0.000056	0.000045	0.032859	251.924973	0.015969	0.005068	0.000056	0.002219	0.001919	9.273561	0.001753	9.757883	0.000056	0.000021
07/08/2005-12:00:00	2476.482178	44.148754	3926.575195	82.467300	1.647210	1827.384521	0.055019	0.026005	0.000056	0.011547	0.067389	84.366684	0.005952	0.000633	0.000056	0.000245	0.033453	3.687293	0.000502	10.262057	0.000056	0.000048	0.037751	252.046310	0.016312	0.005468	0.000056	0.002301	0.002205	9.276674	0.001776	9.757484	0.000056	0.000022
07/08/2005-15:00:00	2476.439941	44.146137	3926.637695	82.468559	1.743207	1828.266357	0.056167	0.026919	0.000056	0.011954	0.072219	84.411018	0.006063	0.000655	0.000056	0.000254	0.035414	3.716248	0.000514	10.261664	0.000056	0.000050	0.041248	252.166565	0.016630	0.005658	0.000056	0.002381	0.002409	9.279683	0.001798	9.757088	0.000056	0.000023
07/08/2005-18:00:00	2476.110596	44.137203	3926.481201	82.465210	1.858553	1829.215942	0.057053	0.023972	0.000055	0.012266	0.076029	84.452431	0.006149	0.000584	0.000055	0.000261	0.037918	3.741120	0.000523	10.261256	0.000055	0.000051	0.042028	252.288315	0.016872	0.005036	0.000055	0.002442	0.002456	9.282184	0.001815	9.756683	0.000055	0.000024
07/08/2005-21:00:00	2475.452148	44.120995	3926.073486	82.456581	2.007464	1830.312012	0.057792	0.020198	0.000055	0.012510	0.080293	84.495483	0.006222	0.000492	0.000055	0.000266	0.041227	3.764958	0.000531	10.260839	0.000055	0.000053	0.041908	252.424606	0.017083	0.004241	0.000055	0.002488	0.002449	9.284431	0.001829	9.756279	0.000055	0.000024
07/09/2005-00:00:00	2474.571045	44.099857	3925.494385	82.444366	1.563883	1831.658081	0.057766	0.008387	0.000055	0.012480	0.058298	84.533478	0.006218	0.000204	0.000055	0.000265	0.032316	3.793482	0.000532	10.260376	0.000055	0.000053	0.025052	252.550995	0.017064	0.001761	0.000055	0.002480	0.001467	9.285378	0.001828	9.755864	0.000055	0.000024
07/09/2005-03:00:00	2473.851074	44.082275	3925.038818	82.434723	1.547324	1832.719849	0.057800	0.003365	0.000055	0.012487	0.054108	84.561722	0.006221	0.000082	0.000055	0.000266	0.030878	3.815484	0.000533	10.259911	0.000055	0.000054	0.020965	252.677750	0.017072	0.000707	0.000055	0.002478	0.001229	9.286015	0.001829	9.755450	0.000055	0.000024
07/09/2005-06:00:00	2473.630127	44.075703	3924.964355	82.433121	1.536652	1833.366577	0.057819	0.001346	0.000055	0.012485	0.051092	84.576958	0.006223	0.000033	0.000055	0.000266	0.029432	3.829646	0.000533	10.259444	0.000055	0.000055	0.018378	252.796570	0.017080	0.000283	0.000055	0.002475	0.001072	9.286570	0.001829	9.755034	0.000055	0.000024
07/09/2005-09:00:00	2473.726807	44.076153	3925.133301	82.436592	1.355667	1833.931152	0.057837	0.000538	0.000055	0.012479	0.046564	84.586510	0.006224	0.000013	0.000055	0.000266	0.026631	3.843006	0.000534	10.258978	0.000055	0.000055	0.017313	252.900116	0.017086	0.000113	0.000055	0.002472	0.001016	9.287024	0.001830	9.754621	0.000055	0.000024
07/09/2005-12:00:00	2473.834229	44.076836	3925.310059	82.440254	1.228467	1834.442261	0.057832	0.000215	0.000055	0.012467	0.043283	84.594955	0.006223	0.000005	0.000055	0.000265	0.024513	3.859354	0.000535	10.258513	0.000055	0.000056	0.016826	252.991379	0.017084	0.000045	0.000055	0.002469	0.000992	9.287445	0.001829	9.754206	0.000055	0.000024
07/09/2005-15:00:00	2473.825439	44.074944	3925.398682	82.442032	1.247213	1834.911743	0.057677	0.000086	0.000055	0.012411	0.043801	84.602722	0.006206	0.000002	0.000055	0.000264	0.024911	3.878818	0.000534	10.258046	0.000055	0.000056	0.016827	253.072113	0.017033	0.000018	0.000055	0.002456	0.000993	9.287845	0.001826	9.753794	0.000055	0.000024
07/09/2005-18:00:00	2473.635010	44.069046	3925.347900	82.440903	1.268632	1835.534058	0.057365	0.000034	0.000055	0.012319	0.044392	84.615005	0.006172	0.000001	0.000055	0.000262	0.025366	3.904110	0.000532	10.257581	0.000055	0.000056	0.016827	253.145645	0.016944	0.000007	0.000055	0.002436	0.000993	9.288242	0.001818	9.753378	0.000055	0.000024
07/09/2005-21:00:00	2473.250732	44.058857	3925.148926	82.436661	1.292922	1836.316284	0.057071	0.000014	0.000055	0.012231	0.045063	84.631958	0.006139	0.000000	0.000055	0.000260	0.025882	3.934241	0.000530	10.257115	0.000055	0.000056	0.016827	253.216156	0.016858	0.000003	0.000055	0.002417	0.000993	9.288641	0.001811	9.752962	0.000055	0.000024
07/10/2005-00:00:00	2472.739990	44.045895	3924.852783	82.430389	1.368911	1837.149780	0.057142	0.000006	0.000055	0.012220	0.047868	84.649849	0.006148	0.000000	0.000055	0.000260	0.028196	3.962714	0.000531	10.256649	0.000055	0.000056	0.016876	253.290741	0.016860	0.000001	0.000055	0.002412	0.000995	9.289052	0.001813	9.752547	0.000055	0.000023
07/10/2005-03:00:00	2472.297119	44.034416	3924.609619	82.425201	1.493845	1837.888550	0.057210	0.000002	0.000055	0.012218	0.051783	84.665810	0.006156	0.000000	0.000055	0.000260	0.031183	3.987955	0.000533	10.256186	0.000055	0.000057	0.017131	253.368637	0.016873	0.000000	0.000055	0.002410	0.001010	9.289515	0.001815	9.752133	0.000055	0.000023
07/10/2005-06:00:00	2472.096191	44.028271	3924.549805	82.423897	1.747147	1838.345581	0.057285	0.000225	0.000055	0.012219	0.059653	84.675308	0.006165	0.000005	0.000055	0.000260	0.036763	4.006968	0.000534	10.255721	0.000055	0.000057	0.018119	253.447830	0.016905	0.000047	0.000055	0.002408	0.001068	9.290144	0.001817	9.751719	0.000055	0.000023
07/10/2005-09:00:00	2472.069580	44.025986	3924.623779	82.425385	1.898711	1838.741577	0.057503	0.002764	0.000055	0.012277	0.065003	84.685310	0.006186	0.000067	0.000055	0.000261	0.039901	4.025165	0.000537	10.255268	0.000055	0.000058	0.020019	253.527954	0.016969	0.000575	0.000055	0.002418	0.001179	9.291005	0.001822	9.751309	0.000055	0.000024
07/10/2005-12:00:00	2472.028076	44.023369	3924.686523	82.426636	2.034697	1839.161255	0.057746	0.004517	0.000055	0.012351	0.068906	84.696587	0.006210	0.000110	0.000055	0.000263	0.042203	4.044576	0.000540	10.254821	0.000055	0.000059	0.021659	253.607498	0.017039	0.000940	0.000055	0.002432	0.001275	9.291924	0.001827	9.750898	0.000055	0.000024
07/10/2005-15:00:00	2471.832520	44.017342	3924.631348	82.425415	2.119732	1839.660767	0.057952	0.004722	0.000055	0.012414	0.072251	84.709259	0.006230	0.000115	0.000055	0.000264	0.044351	4.065794	0.000543	10.254372	0.000055	0.000059	0.022439	253.687103	0.017097	0.000982	0.000055	0.002442	0.001320	9.292747	0.001831	9.750486	0.000055	0.000024
07/10/2005-18:00:00	2471.391602	44.005917	3924.389160	82.420250	2.212847	1840.239990	0.058004	0.002581	0.000055	0.012427	0.074861	84.720909	0.006235	0.000063	0.000055	0.000264	0.046781	4.088322	0.000544	10.253911	0.000055	0.000060	0.021465	253.765106	0.017109	0.000537	0.000055	0.002443	0.001264	9.293219	0.001831	9.750074	0.000055	0.000024
07/10/2005-21:00:00	2470.683350	43.988560	3923.941406	82.410797	2.424847	1840.998291	0.058036	0.001411	0.000055	0.012430	0.077362	84.737541	0.006237	0.000034	0.000055	0.000264	0.049016	4.113368	0.000545	10.253449	0.000055	0.000060	0.020434	253.850388	0.017114	0.000293	0.000055	0.002442	0.001204	9.293665	0.001832	9.749661	0.000055	0.000024
07/11/2005-00:00:00	2469.798340	43.967304	3923.357666	82.398491	2.751229	1841.862671	0.058093	0.001054	0.000055	0.012440	0.081790	84.757721	0.006242	0.000026	0.000055	0.000265	0.053571	4.138195	0.000547	10.252986	0.000055	0.000061	0.020174	253.947250	0.017128	0.000219	0.000055	0.002442	0.001188	9.294195	0.001833	9.749248	0.000055	0.000024
07/11/2005-03:00:00	2469.048096	43.949024	3922.877686	82.388359	2.961201	1842.631348	0.058164	0.000917	0.000055	0.012447	0.085031	84.775055	0.006249	0.000022	0.000055	0.000265	0.055285	4.159135	0.000548	10.252524	0.000055	0.000061	0.020206	254.050827	0.017151	0.000190	0.000055	0.002441	0.001190	9.294729	0.001834	9.748836	0.000055	0.000024
07/11/2005-06:00:00	2468.724365	43.940166	3922.723633	82.385063	3.101968	1843.237183	0.058467	0.004778	0.000055	0.012545	0.088343	84.792885	0.006279	0.000116	0.000055	0.000267	0.056547	4.175342	0.000552	10.252081	0.000055	0.000062	0.022735	254.164032	0.017239	0.000990	0.000055	0.002459	0.001338	9.295827	0.001840	9.748427	0.000055	0.000024
07/11/2005-09:00:00	2468.685303	43.937599	3922.788574	82.386345	3.007067	1843.660889	0.058777	0.006575	0.000055	0.012641	0.090572	84.805618	0.006310	0.000160	0.000055	0.000269	0.057203	4.188694	0.000556	10.251643	0.000055	0.000063	0.024900	254.272552	0.017331	0.001362	0.000055	0.002476	0.001464	9.296934	0.001847	9.748018	0.000055	0.000024
07/11/2005-12:00:00	2468.634521	43.934761	3922.843506	82.387428	2.934041	1844.097290	0.059093	0.007435	0.000055	0.012739	0.092605	84.818817	0.006341	0.000181	0.000055	0.000271	0.057798	4.203613	0.000559	10.251204	0.000055	0.000064	0.026591	254.377487	0.017423	0.001540	0.000055	0.002494	0.001563	9.298046	0.001853	9.747611	0.000055	0.000024
07/11/2005-15:00:00	2468.381104	43.927441	3922.743164	82.385262	2.921517	1844.638306	0.059351	0.007251	0.000055	0.012829	0.095181	84.833870	0.006365	0.000177	0.000055	0.000273	0.059270	4.221317	0.000563	10.250763	0.000055	0.000065	0.027360	254.481293	0.017491	0.001501	0.000055	0.002510	0.001608	9.299036	0.001858	9.747203	0.000055	0.000025
07/11/2005-18:00:00	2467.793945	43.912758	3922.387207	82.377747	2.973324	1845.293213	0.059368	0.003521	0.000055	0.012836	0.097444	84.847809	0.006364	0.000086	0.000055	0.000273	0.061611	4.241462	0.000563	10.250302	0.000055	0.000066	0.025930	254.582550	0.017486	0.000729	0.000055	0.002510	0.001525	9.299561	0.001857	9.746793	0.000055	0.000025
07/11/2005-21:00:00	2466.824951	43.889633	3921.739746	82.364082	3.180235	1846.190186	0.059330	0.001926	0.000055	0.012814	0.100992	84.868652	0.006359	0.000047	0.000055	0.000273	0.064737	4.265744	0.000564	10.249840	0.000055	0.000066	0.024854	254.692032	0.017468	0.000398	0.000055	0.002503	0.001462	9.300088	0.001856	9.746379	0.000055	0.000025
07/12/2005-00:00:00	2465.597412	43.860786	3920.892822	82.346252	2.826375	1847.843384	0.059233	0.000786	0.000055	0.012767	0.091374	84.905968	0.006348	0.000019	0.000055	0.000272	0.058516	4.301831	0.000564	10.249376	0.000055	0.000066	0.022277	254.808594	0.017426	0.000163	0.000055	0.002492	0.001312	9.300566	0.001853	9.745967	0.000055	0.000025
07/12/2005-03:00:00	2464.581299	43.836613	3920.207764	82.331810	2.918235	1849.005249	0.059269	0.000314	0.000055	0.012779	0.091480	84.935562	0.006351	0.000008	0.000055	0.000272	0.059136	4.330027	0.000565	10.248915	0.000055	0.000067	0.021656	254.930725	0.017433	0.000065	0.000055	0.002489	0.001276	9.300996	0.001854	9.745554	0.000055	0.000025
07/12/2005-06:00:00	2464.196045	43.826374	3920.005615	82.327499	2.909509	1849.749878	0.059292	0.000126	0.000055	0.012776	0.090103	84.951622	0.006353	0.000003	0.000055	0.000272	0.057673	4.349340	0.000566	10.248449	0.000055	0.000068	0.021292	255.047974	0.017441	0.000026	0.000055	0.002486	0.001252	9.301416	0.001854	9.745144	0.000055	0.000024
07/12/2005-09:00:00	2464.198975	43.824711	3920.100830	82.329453	2.370825	1850.714722	0.059323	0.000050	0.000055	0.012770	0.080692	84.966888	0.006355	0.000001	0.000055	0.000272	0.050548	4.369998	0.000567	10.247986	0.000055	0.000068	0.021015	255.153793	0.017447	0.000010	0.000055	0.002483	0.001240	9.301823	0.001855	9.744730	0.000055	0.000024
07/12/2005-12:00:00	2464.205566	43.823135	3920.199463	82.331451	2.389333	1851.129639	0.059313	0.000020	0.000055	0.012757	0.081203	84.972557	0.006354	0.000000	0.000055	0.000271	0.050940	4.386497	0.000568	10.247523	0.000055	0.000069	0.021016	255.247894	0.017445	0.000004	0.000055	0.002479	0.001240	9.302218	0.001854	9.744318	0.000055	0.000024
07/12/2005-15:00:00	2464.029053	43.817501	3920.157227	82.330498	2.410545	1851.701172	0.059123	0.000008	0.000055	0.012693	0.081788	84.982887	0.006333	0.000000	0.000055	0.000270	0.051390	4.409633	0.000567	10.247059	0.000055	0.000069	0.021016	255.332870	0.017386	0.000002	0.000055	0.002465	0.001240	9.302613	0.001850	9.743907	0.000055	0.000024
07/12/2005-18:00:00	2463.553223	43.805256	3919.886230	82.324738	2.436167	1852.520020	0.058758	0.000003	0.000055	0.012592	0.082495	85.000450	0.006292	0.000000	0.000055	0.000268	0.051933	4.440779	0.000564	10.246595	0.000055	0.000069	0.021016	255.412521	0.017284	0.000001	0.000055	0.002443	0.001240	9.303009	0.001841	9.743494	0.000055	0.000024
07/12/2005-21:00:00	2462.738281	43.785503	3919.354736	82.313522	2.466791	1853.612915	0.058413	0.000001	0.000055	0.012496	0.083340	85.025986	0.006254	0.000000	0.000055	0.000266	0.052582	4.479288	0.000562	10.246134	0.000055	0.000069	0.021016	255.492203	0.017184	0.000000	0.000055	0.002422	0.001240	9.303404	0.001831	9.743082	0.000055	0.000024
07/13/2005-00:00:00	2461.694580	43.760704	3918.647705	82.298630	2.500787	1854.883789	0.058318	0.000001	0.000055	0.012452	0.084279	85.056587	0.006243	0.000000	0.000055	0.000265	0.053303	4.522956	0.000562	10.245670	0.000055	0.000069	0.021016	255.580093	0.017141	0.000000	0.000055	0.002411	0.001240	9.303800	0.001829	9.742671	0.000055	0.000024
07/13/2005-03:00:00	2460.825928	43.739773	3918.074707	82.286530	0.000000	1858.538940	0.058523	0.000000	0.000055	0.012454	0.000000	85.167953	0.006265	0.000000	0.000055	0.000265	0.000000	4.614264	0.000568	10.245207	0.000055	0.000069	0.000000	255.693878	0.017146	0.000000	0.000055	0.002408	0.000000	9.305435	0.001832	9.742262	0.000055	0.000024
07/13/2005-06:00:00	2460.494385	43.730694	3917.912842	82.283081	0.023503	1859.229858	0.058600	0.000000	0.000055	0.012449	0.000649	85.181686	0.006274	0.000000	0.000055	0.000265	0.000498	4.625165	0.000569	10.244743	0.000055	0.000070	0.000000	255.809753	0.017151	0.000000	0.000055	0.002405	0.000000	9.305830	0.001835	9.741849	0.000055	0.000024
07/13/2005-09:00:00	2460.503662	43.729172	3918.012451	82.285110	0.041971	1859.656006	0.058611	0.000000	0.000055	0.012443	0.001158	85.187851	0.006275	0.000000	0.000055	0.000265	0.000890	4.637475	0.000569	10.244284	0.000055	0.000070	0.000000	255.906143	0.017156	0.000000	0.000055	0.002402	0.000000	9.306225	0.001835	9.741439	0.000055	0.000024
07/13/2005-12:00:00	2460.496094	43.727264	3918.099609	82.286865	0.060696	1860.105835	0.058601	0.000000	0.000055	0.012430	0.001675	85.194817	0.006273	0.000000	0.000055	0.000264	0.001287	4.656105	0.000570	10.243821	0.000055	0.000071	0.000001	255.988708	0.017151	0.000000	0.000055	0.002398	0.000000	9.306622	0.001835	9.741028	0.000055	0.000024
07/13/2005-15:00:00	2460.232422	43.719696	3917.989502	82.284492	0.083200	1860.769043	0.058415	0.000000	0.000055	0.012367	0.002297	85.208092	0.006253	0.000000	0.000055	0.000263	0.001764	4.683123	0.000569	10.243357	0.000055	0.000071	0.000001	256.065399	0.017092	0.000000	0.000055	0.002384	0.000000	9.307018	0.001830	9.740617	0.000055	0.000024
07/13/2005-18:00:00	2459.526611	43.702343	3917.540771	82.275024	0.112228	1861.791870	0.058054	0.000000	0.000055	0.012265	0.003098	85.231796	0.006213	0.000000	0.000055	0.000261	0.002379	4.719850	0.000566	10.242894	0.000055	0.000071	0.000001	256.143738	0.016989	0.000000	0.000055	0.002362	0.000000	9.307411	0.001821	9.740207	0.000055	0.000023
07/13/2005-21:00:00	2458.286377	43.673180	3916.682373	82.256935	0.149141	1863.241577	0.057714	0.000000	0.000055	0.012169	0.004117	85.267838	0.006175	0.000000	0.000055	0.000259	0.003162	4.766067	0.000564	10.242432	0.000055	0.000071	0.000001	256.230316	0.016890	0.000000	0.000055	0.002341	0.000000	9.307807	0.001812	9.739796	0.000055	0.000023
07/14/2005-00:00:00	2456.668213	43.635647	3915.533203	82.232750	0.191635	1864.984619	0.057582	0.000000	0.000055	0.012120	0.005290	85.312256	0.006160	0.000000	0.000055	0.000258	0.004063	4.815740	0.000564	10.241969	0.000055	0.000071	0.000001	256.328827	0.016835	0.000000	0.000055	0.002328	0.000000	9.308203	0.001808	9.739385	0.000055	0.000023
07/14/2005-03:00:00	2455.341553	43.604553	3914.606689	82.213257	0.000000	1866.710327	0.057710	0.000000	0.000055	0.012123	0.000000	85.355713	0.006174	0.000000	0.000055	0.000258	0.000000	4.861443	0.000567	10.241508	0.000055	0.000072	0.000000	256.434601	0.016840	0.000000	0.000055	0.002325	0.000000	9.308596	0.001811	9.738976	0.000055	0.000023
07/14/2005-06:00:00	2454.852295	43.591991	3914.322510	82.207245	0.025836	1867.530396	0.057794	0.000000	0.000055	0.012119	0.000713	85.373169	0.006184	0.000000	0.000055	0.000258	0.000548	4.885101	0.000568	10.241046	0.000055	0.000072	0.000000	256.537537	0.016845	0.000000	0.000055	0.002322	0.000000	9.308991	0.001814	9.738564	0.000055	0.000023
07/14/2005-09:00:00	2454.849365	43.590183	3914.412109	82.209045	0.044502	1867.969482	0.057803	0.000000	0.000055	0.012112	0.001229	85.379745	0.006185	0.000000	0.000055	0.000258	0.000943	4.903684	0.000569	10.240583	0.000055	0.000072	0.000000	256.626312	0.016849	0.000000	0.000055	0.002319	0.000000	9.309385	0.001814	9.738154	0.000055	0.000023
07/14/2005-12:00:00	2454.844482	43.588318	3914.499268	82.210800	0.063195	1868.421631	0.057792	0.000000	0.000055	0.012100	0.001745	85.386856	0.006183	0.000000	0.000055	0.000257	0.001340	4.926056	0.000570	10.240122	0.000055	0.000073	0.000001	256.704193	0.016844	0.000000	0.000055	0.002315	0.000000	9.309780	0.001814	9.737744	0.000055	0.000023
07/14/2005-15:00:00	2454.583984	43.580799	3914.390869	82.208473	0.085660	1869.089600	0.057555	0.000000	0.000055	0.012025	0.002365	85.400337	0.006157	0.000000	0.000055	0.000256	0.001816	4.955730	0.000568	10.239660	0.000055	0.000073	0.000001	256.776978	0.016772	0.000000	0.000055	0.002299	0.000000	9.310177	0.001808	9.737334	0.000055	0.000023
07/14/2005-18:00:00	2453.882324	43.563522	3913.943604	82.199020	0.114636	1870.119751	0.057100	0.000000	0.000055	0.011902	0.003165	85.424400	0.006107	0.000000	0.000055	0.000253	0.002430	4.994926	0.000565	10.239197	0.000055	0.000072	0.000001	256.850800	0.016648	0.000000	0.000055	0.002273	0.000000	9.310571	0.001796	9.736924	0.000055	0.000023
07/14/2005-21:00:00	2452.647461	43.534451	3913.086426	82.180977	0.151483	1871.578613	0.056666	0.000000	0.000055	0.011786	0.004182	85.460907	0.006059	0.000000	0.000055	0.000251	0.003211	5.043474	0.000562	10.238736	0.000055	0.000072	0.000001	256.932129	0.016526	0.000000	0.000055	0.002248	0.000000	9.310966	0.001785	9.736515	0.000055	0.000022
07/15/2005-00:00:00	2451.035156	43.497036	3911.938965	82.156830	0.193899	1873.333008	0.056527	0.000000	0.000055	0.011734	0.005353	85.505836	0.006044	0.000000	0.000055	0.000250	0.004110	5.095398	0.000562	10.238276	0.000055	0.000072	0.000001	257.024872	0.016469	0.000000	0.000055	0.002235	0.000000	9.311362	0.001781	9.736105	0.000055	0.000022
07/15/2005-03:00:00	2449.686279	43.465424	3910.993652	82.136917	0.000000	1875.096924	0.056652	0.000000	0.000055	0.011737	0.000000	85.550606	0.006057	0.000000	0.000055	0.000250	0.000000	5.143903	0.000565	10.237815	0.000055	0.000073	0.000000	257.125214	0.016474	0.000000	0.000055	0.002232	0.000000	9.311758	0.001784	9.735697	0.000055	0.000022
07/15/2005-06:00:00	2449.121582	43.451176	3910.649902	82.129654	0.000000	1876.021484	0.056746	0.000000	0.000055	0.011734	0.000000	85.571297	0.006068	0.000000	0.000055	0.000250	0.000000	5.170627	0.000566	10.237352	0.000055	0.000073	0.000000	257.224915	0.016478	0.000000	0.000055	0.002229	0.000000	9.312153	0.001787	9.735288	0.000055	0.000022
07/15/2005-09:00:00	2449.027100	43.447327	3910.667236	82.129951	0.020024	1876.550659	0.056804	0.000000	0.000055	0.011726	0.000553	85.580673	0.006075	0.000000	0.000055	0.000249	0.000424	5.190326	0.000567	10.236890	0.000055	0.000074	0.000000	257.313080	0.016481	0.000000	0.000055	0.002226	0.000000	9.312547	0.001789	9.734878	0.000055	0.000022
07/15/2005-12:00:00	2448.947021	43.443802	3910.696289	82.130493	0.039824	1877.078613	0.056793	0.000000	0.000055	0.011714	0.001100	85.590157	0.006074	0.000000	0.000055	0.000249	0.000844	5.212983	0.000568	10.236429	0.000055	0.000074	0.000000	257.391052	0.016476	0.000000	0.000055	0.002222	0.000000	9.312943	0.001789	9.734469	0.000055	0.000022
07/15/2005-15:00:00	2448.695801	43.436474	3910.593994	82.128273	0.062161	1877.756104	0.056562	0.000000	0.000055	0.011641	0.001716	85.604126	0.006049	0.000000	0.000055	0.000248	0.001317	5.241528	0.000567	10.235969	0.000055	0.000074	0.000001	257.463013	0.016404	0.000000	0.000055	0.002207	0.000000	9.313338	0.001783	9.734061	0.000055	0.000022
07/15/2005-18:00:00	2448.169189	43.423065	3910.278809	82.121613	0.088557	1878.664795	0.056127	0.000000	0.000055	0.011523	0.002445	85.624908	0.006001	0.000000	0.000055	0.000245	0.001876	5.276954	0.000563	10.235508	0.000055	0.000074	0.000001	257.533081	0.016284	0.000000	0.000055	0.002182	0.000000	9.313735	0.001772	9.733651	0.000055	0.000022
07/15/2005-21:00:00	2447.337402	43.402893	3909.729004	82.110016	0.119462	1879.823730	0.055718	0.000000	0.000054	0.011412	0.003298	85.653008	0.005956	0.000000	0.000054	0.000243	0.002531	5.318450	0.000560	10.235047	0.000054	0.000073	0.000001	257.605560	0.016168	0.000000	0.000054	0.002159	0.000000	9.314129	0.001762	9.733242	0.000054	0.000022
07/16/2005-00:00:00	2446.303223	43.378231	3909.023926	82.095146	0.153357	1881.143921	0.055599	0.000000	0.000054	0.011362	0.004234	85.685753	0.005943	0.000000	0.000054	0.000242	0.003249	5.361913	0.000560	10.234587	0.000054	0.000074	0.000001	257.683563	0.016117	0.000000	0.000054	0.002147	0.000000	9.314524	0.001759	9.732834	0.000054	0.000021
07/16/2005-03:00:00	2445.456787	43.357738	3908.462646	82.083321	0.000000	1882.492798	0.055711	0.000000	0.000054	0.011362	0.000000	85.719025	0.005956	0.000000	0.000054	0.000242	0.000000	5.403028	0.000562	10.234127	0.000054	0.000074	0.000000	257.764923	0.016121	0.000000	0.000054	0.002144	0.000000	9.314918	0.001762	9.732427	0.000054	0.000021
07/16/2005-06:00:00	2445.165527	43.349525	3908.328125	82.080421	0.000000	1883.236816	0.055799	0.000000	0.000054	0.011355	0.000000	85.735031	0.005966	0.000000	0.000054	0.000242	0.000000	5.428689	0.000564	10.233665	0.000054	0.000074	0.000000	257.843964	0.016124	0.000000	0.000054	0.002141	0.000000	9.315312	0.001765	9.732017	0.000054	0.000021
07/16/2005-09:00:00	2445.222656	43.349018	3908.461182	82.083153	0.017785	1883.688599	0.055807	0.000000	0.000054	0.011348	0.000491	85.742729	0.005967	0.000000	0.000054	0.000241	0.000377	5.449709	0.000565	10.233206	0.000054	0.000075	0.000000	257.912994	0.016126	0.000000	0.000054	0.002138	0.000000	9.315708	0.001765	9.731608	0.000054	0.000021
07/16/2005-12:00:00	2445.254639	43.347961	3908.575684	82.085480	0.035936	1884.171753	0.055795	0.000000	0.000054	0.011336	0.000992	85.751480	0.005965	0.000000	0.000054	0.000241	0.000761	5.473808	0.000565	10.232744	0.000054	0.000075	0.000001	257.974365	0.016121	0.000000	0.000054	0.002135	0.000000	9.316101	0.001765	9.731199	0.000054	0.000021
07/16/2005-15:00:00	2444.991699	43.340370	3908.462646	82.083046	0.058447	1884.901367	0.055569	0.000000	0.000054	0.011262	0.001614	85.767502	0.005941	0.000000	0.000054	0.000240	0.001238	5.505043	0.000564	10.232285	0.000054	0.000075	0.000001	258.032959	0.016051	0.000000	0.000054	0.002119	0.000000	9.316496	0.001759	9.730793	0.000054	0.000021
07/16/2005-18:00:00	2444.198730	43.321045	3907.942139	82.072052	0.088783	1886.064087	0.055130	0.000000	0.000054	0.011140	0.002451	85.796143	0.005894	0.000000	0.000054	0.000237	0.001880	5.546615	0.000560	10.231825	0.000054	0.000074	0.000001	258.094543	0.015929	0.000000	0.000054	0.002094	0.000000	9.316891	0.001748	9.730385	0.000054	0.000021
07/16/2005-21:00:00	2442.737305	43.286926	3906.906250	82.050270	0.128986	1887.762817	0.054721	0.000000	0.000054	0.011025	0.003561	85.840294	0.005850	0.000000	0.000054	0.000235	0.002731	5.599016	0.000557	10.231364	0.000054	0.000074	0.000001	258.165833	0.015820	0.000000	0.000054	0.002069	0.000000	9.317286	0.001738	9.729978	0.000054	0.000021
07/17/2005-00:00:00	2440.787842	43.242001	3905.495117	82.020569	0.176398	1889.845337	0.054561	0.000000	0.000054	0.010967	0.004870	85.895485	0.005834	0.000000	0.000054	0.000233	0.003735	5.656136	0.000557	10.230904	0.000054	0.000074	0.000001	258.250610	0.015762	0.000000	0.000054	0.002055	0.000000	9.317680	0.001734	9.729569	0.000054	0.000021
07/17/2005-03:00:00	2439.172119	43.204456	3904.338867	81.996262	0.000000	1891.864990	0.054687	0.000000	0.000054	0.010970	0.000000	85.948341	0.005848	0.000000	0.000054	0.000233	0.000000	5.707498	0.000560	10.230445	0.000054	0.000075	0.000000	258.344940	0.015765	0.000000	0.000054	0.002052	0.000000	9.318074	0.001737	9.729161	0.000054	0.000021
07/17/2005-06:00:00	2438.522949	43.188309	3903.926758	81.987541	0.000000	1892.910767	0.054773	0.000000	0.000054	0.010963	0.000000	85.973183	0.005858	0.000000	0.000054	0.000233	0.000000	5.734177	0.000561	10.229985	0.000054	0.000075	0.000000	258.439728	0.015767	0.000000	0.000054	0.002048	0.000000	9.318471	0.001740	9.728755	0.000054	0.000021
07/17/2005-09:00:00	2438.424805	43.184357	3903.939453	81.987747	0.020078	1893.491943	0.054798	0.000000	0.000054	0.010955	0.000554	85.984695	0.005861	0.000000	0.000054	0.000233	0.000425	5.752320	0.000562	10.229526	0.000054	0.000075	0.000000	258.523804	0.015769	0.000000	0.000054	0.002045	0.000000	9.318867	0.001741	9.728347	0.000054	0.000021
07/17/2005-12:00:00	2438.298828	43.179794	3903.930420	81.987495	0.040575	1894.105835	0.054785	0.000000	0.000054	0.010943	0.001120	85.997253	0.005859	0.000000	0.000054	0.000233	0.000859	5.774051	0.000562	10.229066	0.000054	0.000075	0.000000	258.599213	0.015763	0.000000	0.000054	0.002041	0.000000	9.319261	0.001740	9.727941	0.000054	0.000020
07/17/2005-15:00:00	2437.753174	43.165936	3903.597656	81.980461	0.067266	1895.065552	0.054496	0.000000	0.000054	0.010852	0.001857	86.019989	0.005830	0.000000	0.000054	0.000231	0.001423	5.805674	0.000560	10.228606	0.000054	0.000075	0.000001	258.672333	0.015687	0.000000	0.000054	0.002023	0.000000	9.319656	0.001734	9.727534	0.000054	0.000020
07/17/2005-18:00:00	2436.409180	43.134396	3902.649902	81.960495	0.105751	1896.673340	0.053953	0.000000	0.000054	0.010702	0.002920	86.061523	0.005774	0.000000	0.000054	0.000228	0.002238	5.852758	0.000556	10.228147	0.000054	0.000074	0.000001	258.751160	0.015565	0.000000	0.000054	0.001992	0.000000	9.320050	0.001722	9.727126	0.000054	0.000020
07/17/2005-21:00:00	2433.990723	43.079067	3900.873291	81.923157	0.160109	1899.143311	0.053443	0.000000	0.000054	0.010560	0.004421	86.128059	0.005722	0.000000	0.000054	0.000225	0.003388	5.916253	0.000552	10.227687	0.000054	0.000074	0.000001	258.844025	0.015447	0.000000	0.000054	0.001962	0.000000	9.320446	0.001710	9.726719	0.000054	0.000020
07/18/2005-00:00:00	2430.993164	43.010830	3898.655273	81.876511	0.221264	1902.060425	0.053286	0.000000	0.000054	0.010502	0.006109	86.207512	0.005707	0.000000	0.000054	0.000224	0.004681	5.984970	0.000552	10.227228	0.000054	0.000074	0.000001	258.954803	0.015392	0.000000	0.000054	0.001946	0.000000	9.320840	0.001706	9.726313	0.000054	0.000020
07/18/2005-03:00:00	2428.473633	42.953255	3896.798096	81.837456	0.000000	1904.855713	0.053424	0.000000	0.000054	0.010509	0.000000	86.282639	0.005722	0.000000	0.000054	0.000224	0.000000	6.046143	0.000555	10.226768	0.000054	0.000075	0.000000	259.077057	0.015396	0.000000	0.000054	0.001943	0.000000	9.321234	0.001709	9.725904	0.000054	0.000020
07/18/2005-06:00:00	2427.721191	42.934799	3896.302979	81.826996	0.000000	1905.973511	0.053487	0.000000	0.000054	0.010497	0.000000	86.309395	0.005730	0.000000	0.000054	0.000224	0.000000	6.067702	0.000556	10.226311	0.000054	0.000075	0.000000	259.196533	0.015395	0.000000	0.000054	0.001939	0.000000	9.321630	0.001711	9.725498	0.000054	0.000020
07/18/2005-09:00:00	2427.788818	42.934517	3896.440674	81.829834	0.000000	1906.432983	0.053546	0.000000	0.000054	0.010483	0.000000	86.317253	0.005738	0.000000	0.000054	0.000223	0.000000	6.077049	0.000557	10.225851	0.000054	0.000075	0.000000	259.297394	0.015395	0.000000	0.000054	0.001935	0.000000	9.322024	0.001714	9.725093	0.000054	0.000019
07/18/2005-12:00:00	2427.886963	42.934898	3896.602295	81.833160	0.017197	1906.868896	0.053578	0.000000	0.000054	0.010472	0.000475	86.324707	0.005741	0.000000	0.000054	0.000223	0.000364	6.089962	0.000557	10.225390	0.000054	0.000075	0.000000	259.382111	0.015391	0.000000	0.000054	0.001932	0.000000	9.322418	0.001715	9.724685	0.000054	0.000019
07/18/2005-15:00:00	2427.739746	42.929855	3896.574707	81.832520	0.038013	1907.518921	0.053345	0.000000	0.000054	0.010392	0.001050	86.338547	0.005718	0.000000	0.000054	0.000221	0.000804	6.111497	0.000555	10.224932	0.000054	0.000075	0.000000	259.457092	0.015334	0.000000	0.000054	0.001915	0.000000	9.322814	0.001710	9.724280	0.000054	0.000019
07/18/2005-18:00:00	2427.166748	42.915356	3896.217285	81.824959	0.065134	1908.523438	0.052944	0.000000	0.000054	0.010290	0.001799	86.362839	0.005677	0.000000	0.000054	0.000219	0.001377	6.143672	0.000552	10.224473	0.000054	0.000075	0.000000	259.529419	0.015248	0.000000	0.000054	0.001895	0.000000	9.323209	0.001701	9.723874	0.000054	0.000019
07/18/2005-21:00:00	2426.072266	42.889328	3895.458496	81.808960	0.099949	1909.950317	0.052571	0.000000	0.000054	0.010197	0.002760	86.399391	0.005639	0.000000	0.000054	0.000217	0.002113	6.186257	0.000549	10.224015	0.000054	0.000074	0.000000	259.605347	0.015167	0.000000	0.000054	0.001875	0.000000	9.323603	0.001693	9.723468	0.000054	0.000019
07/19/2005-00:00:00	2424.607178	42.855076	3894.411865	81.786949	0.140249	1911.671997	0.052482	0.000000	0.000054	0.010156	0.003873	86.444443	0.005630	0.000000	0.000054	0.000216	0.002965	6.233294	0.000550	10.223557	0.000054	0.000074	0.000000	259.689087	0.015138	0.000000	0.000054	0.001865	0.000000	9.323998	0.001691	9.723062	0.000054	0.000019
07/19/2005-03:00:00	2423.468018	42.828041	3893.616943	81.770195	0.000000	1913.301392	0.052593	0.000000	0.000054	0.010156	0.000000	86.486519	0.005643	0.000000	0.000054	0.000216	0.000000	6.275432	0.000552	10.223101	0.000054	0.000075	0.000000	259.776520	0.015141	0.000000	0.000054	0.001862	0.000000	9.324392	0.001694	9.722656	0.000054	0.000019
07/19/2005-06:00:00	2423.210938	42.820553	3893.502686	81.767738	0.000000	1914.070435	0.052664	0.000000	0.000054	0.010147	0.000000	86.503876	0.005652	0.000000	0.000054	0.000216	0.000000	6.296007	0.000553	10.222642	0.000054	0.000075	0.000000	259.859802	0.015141	0.000000	0.000054	0.001859	0.000000	9.324787	0.001696	9.722252	0.000054	0.000019
07/19/2005-09:00:00	2423.435059	42.823730	3893.761230	81.773102	0.015335	1914.444214	0.052709	0.000000	0.000054	0.010136	0.000423	86.510010	0.005658	0.000000	0.000054	0.000216	0.000324	6.309999	0.000553	10.222182	0.000054	0.000075	0.000000	259.929688	0.015142	0.000000	0.000054	0.001856	0.000000	9.325184	0.001698	9.721847	0.000054	0.000019
07/19/2005-12:00:00	2423.657471	42.826851	3894.017334	81.778412	0.030697	1914.835938	0.052704	0.000000	0.000054	0.010127	0.000848	86.516869	0.005657	0.000000	0.000054	0.000216	0.000649	6.327535	0.000554	10.221725	0.000054	0.000075	0.000000	259.988312	0.015140	0.000000	0.000054	0.001853	0.000000	9.325578	0.001698	9.721440	0.000054	0.000019
07/19/2005-15:00:00	2423.629883	42.824440	3894.081055	81.779686	0.049752	1915.440186	0.052531	0.000000	0.000054	0.010065	0.001374	86.530045	0.005640	0.000000	0.000054	0.000215	0.001051	6.352275	0.000553	10.221267	0.000054	0.000075	0.000001	260.041840	0.015101	0.000000	0.000054	0.001841	0.000000	9.325972	0.001695	9.721036	0.000054	0.000019
07/19/2005-18:00:00	2423.153809	42.812103	3893.797852	81.773682	0.075433	1916.412476	0.052173	0.000000	0.000054	0.009964	0.002083	86.553947	0.005604	0.000000	0.000054	0.000212	0.001594	6.386654	0.000550	10.220810	0.000054	0.000074	0.000001	260.096619	0.015035	0.000000	0.000054	0.001820	0.000000	9.326367	0.001687	9.720632	0.000054	0.000018
07/19/2005-21:00:00	2422.112549	42.787231	3893.077881	81.758507	0.109470	1917.839600	0.051828	0.000000	0.000054	0.009866	0.003023	86.591064	0.005570	0.000000	0.000054	0.000210	0.002313	6.431190	0.000547	10.220351	0.000054	0.000074	0.000001	260.158478	0.014968	0.000000	0.000054	0.001800	0.000000	9.326759	0.001680	9.720225	0.000054	0.000018
07/20/2005-00:00:00	2420.658447	42.753204	3892.037842	81.736626	0.149616	1919.593628	0.051736	0.000000	0.000054	0.009823	0.004132	86.637566	0.005561	0.000000	0.000054	0.000209	0.003161	6.480296	0.000547	10.219894	0.000054	0.000074	0.000001	260.230743	0.014940	0.000000	0.000054	0.001790	0.000000	9.327156	0.001678	9.719820	0.000054	0.000018
07/20/2005-03:00:00	2419.483154	42.725349	3891.213623	81.719254	0.000000	1921.300049	0.051847	0.000000	0.000054	0.009824	0.000000	86.682335	0.005574	0.000000	0.000054	0.000210	0.000000	6.524833	0.000549	10.219436	0.000054	0.000074	0.000000	260.309570	0.014943	0.000000	0.000054	0.001787	0.000000	9.327551	0.001681	9.719417	0.000054	0.000018
07/20/2005-06:00:00	2419.121826	42.715538	3891.018066	81.715088	0.000000	1922.187744	0.051921	0.000000	0.000054	0.009816	0.000000	86.703552	0.005583	0.000000	0.000054	0.000209	0.000000	6.548116	0.000550	10.218978	0.000054	0.000075	0.000000	260.387421	0.014943	0.000000	0.000054	0.001784	0.000000	9.327944	0.001683	9.719010	0.000054	0.000018
07/20/2005-09:00:00	2419.224854	42.716026	3891.181641	81.718460	0.017119	1922.685669	0.051965	0.000000	0.000054	0.009806	0.000473	86.713623	0.005589	0.000000	0.000054	0.000209	0.000362	6.564177	0.000551	10.218521	0.000054	0.000075	0.000000	260.455078	0.014944	0.000000	0.000054	0.001781	0.000000	9.328340	0.001685	9.718606	0.000054	0.000018
07/20/2005-12:00:00	2419.316650	42.716259	3891.336426	81.721642	0.034417	1923.204102	0.051963	0.000000	0.000054	0.009797	0.000950	86.724403	0.005588	0.000000	0.000054	0.000209	0.000727	6.583251	0.000551	10.218064	0.000054	0.000075	0.000000	260.514038	0.014942	0.000000	0.000054	0.001778	0.000000	9.328732	0.001685	9.718203	0.000054	0.000018
07/20/2005-15:00:00	2419.114502	42.709972	3891.263672	81.720062	0.056057	1923.965210	0.051789	0.000000	0.000054	0.009733	0.001548	86.742340	0.005572	0.000000	0.000054	0.000208	0.001184	6.609697	0.000550	10.217606	0.000054	0.000075	0.000001	260.570679	0.014906	0.000000	0.000054	0.001765	0.000000	9.329127	0.001682	9.717797	0.000054	0.000018
07/20/2005-18:00:00	2418.379639	42.691879	3890.779053	81.709831	0.085572	1925.157715	0.051434	0.000000	0.000054	0.009626	0.002363	86.772781	0.005537	0.000000	0.000054	0.000205	0.001807	6.646756	0.000547	10.217150	0.000054	0.000074	0.000001	260.631805	0.014847	0.000000	0.000054	0.001744	0.000000	9.329521	0.001674	9.717393	0.000054	0.000018
07/20/2005-21:00:00	2416.965576	42.658745	3889.768311	81.688560	0.125131	1926.892944	0.051115	0.000000	0.000054	0.009523	0.003456	86.818901	0.005506	0.000000	0.000054	0.000203	0.002643	6.694774	0.000544	10.216693	0.000054	0.000074	0.000001	260.704559	0.014798	0.000000	0.000054	0.001723	0.000000	9.329915	0.001668	9.716990	0.000054	0.000018
07/21/2005-00:00:00	2415.051270	42.614506	3888.369629	81.659149	0.172093	1929.021484	0.051030	0.000000	0.000054	0.009479	0.004752	86.876305	0.005499	0.000000	0.000054	0.000202	0.003634	6.747606	0.000545	10.216235	0.000054	0.000074	0.000001	260.791595	0.014776	0.000000	0.000054	0.001712	0.000000	9.330309	0.001666	9.716584	0.000054	0.000017
07/21/2005-03:00:00	2413.463867	42.577515	3887.223389	81.635025	0.000000	1931.088867	0.051147	0.000000	0.000054	0.009481	0.000000	86.931480	0.005512	0.000000	0.000054	0.000202	0.000000	6.794988	0.000547	10.215775	0.000054	0.000074	0.000000	260.887634	0.014779	0.000000	0.000054	0.001710	0.000000	9.330705	0.001669	9.716183	0.000054	0.000017
07/21/2005-06:00:00	2412.834229	42.561737	3886.817871	81.626450	0.000000	1932.191895	0.051220	0.000000	0.000054	0.009472	0.000000	86.958885	0.005521	0.000000	0.000054	0.000202	0.000000	6.817842	0.000548	10.215321	0.000054	0.000074	0.000000	260.984100	0.014778	0.000000	0.000054	0.001706	0.000000	9.331100	0.001671	9.715779	0.000054	0.000017
07/21/2005-09:00:00	2412.749756	42.558060	3886.834961	81.626755	0.019906	1932.832886	0.051286	0.000000	0.000054	0.009463	0.000550	86.972977	0.005530	0.000000	0.000054	0.000202	0.000420	6.831639	0.000549	10.214864	0.000054	0.000074	0.000000	261.070160	0.014779	0.000000	0.000054	0.001703	0.000000	9.331494	0.001674	9.715375	0.000054	0.000017
07/21/2005-12:00:00	2412.686523	42.554844	3886.868164	81.627388	0.039501	1933.466064	0.051284	0.000000	0.000054	0.009453	0.001091	86.986961	0.005529	0.000000	0.000054	0.000202	0.000834	6.848043	0.000549	10.214408	0.000054	0.000074	0.000000	261.146576	0.014778	0.000000	0.000054	0.001700	0.000000	9.331889	0.001674	9.714972	0.000054	0.000017
07/21/2005-15:00:00	2412.442627	42.547630	3886.761719	81.625076	0.061767	1934.251343	0.051122	0.000000	0.000054	0.009389	0.001706	87.005455	0.005514	0.000000	0.000054	0.000201	0.001304	6.870317	0.000548	10.213952	0.000054	0.000074	0.000001	261.218994	0.014749	0.000000	0.000054	0.001687	0.000000	9.332281	0.001671	9.714569	0.000054	0.000017
07/21/2005-18:00:00	2411.907715	42.533947	3886.428955	81.618042	0.088344	1935.275391	0.050793	0.000000	0.000054	0.009284	0.002440	87.030899	0.005483	0.000000	0.000054	0.000198	0.001865	6.899512	0.000544	10.213495	0.000054	0.000074	0.000001	261.292297	0.014700	0.000000	0.000054	0.001667	0.000000	9.332675	0.001665	9.714166	0.000054	0.000017
07/21/2005-21:00:00	2411.045410	42.513016	3885.843506	81.605698	0.119753	1936.562744	0.050481	0.000000	0.000054	0.009183	0.003307	87.064003	0.005453	0.000000	0.000054	0.000196	0.002528	6.934844	0.000542	10.213037	0.000054	0.000073	0.000001	261.370697	0.014653	0.000000	0.000054	0.001647	0.000000	9.333070	0.001659	9.713762	0.000054	0.000017
07/22/2005-00:00:00	2409.965088	42.487251	3885.088623	81.589783	0.154392	1938.022461	0.050512	0.000000	0.000054	0.009166	0.004264	87.102051	0.005458	0.000000	0.000054	0.000196	0.003259	6.971852	0.000543	10.212584	0.000054	0.000073	0.000001	261.455048	0.014647	0.000000	0.000054	0.001641	0.000000	9.333463	0.001660	9.713359	0.000054	0.000017
07/22/2005-03:00:00	2409.003174	42.464100	3884.424072	81.575798	0.000000	1939.569458	0.050619	0.000000	0.000054	0.009165	0.000000	87.142303	0.005470	0.000000	0.000054	0.000196	0.000000	7.007959	0.000544	10.212127	0.000054	0.000073	0.000000	261.542542	0.014650	0.000000	0.000054	0.001639	0.000000	9.333857	0.001663	9.712956	0.000054	0.000017
07/22/2005-06:00:00	2408.447510	42.449963	3884.075439	81.568405	0.090594	1940.554932	0.050710	0.000000	0.000054	0.009160	0.003506	87.166367	0.005481	0.000000	0.000054	0.000196	0.002780	7.028373	0.000546	10.211671	0.000054	0.000074	0.000293	261.631897	0.014661	0.000000	0.000054	0.001637	0.000017	9.334319	0.001666	9.712552	0.000054	0.000017
07/22/2005-09:00:00	2408.172607	42.442059	3883.943115	81.565567	0.198319	1941.316406	0.050761	0.000000	0.000054	0.009154	0.007154	87.185211	0.005488	0.000000	0.000054	0.000196	0.005397	7.045454	0.000547	10.211217	0.000054	0.000074	0.000831	261.717163	0.014685	0.000000	0.000054	0.001634	0.000048	9.334863	0.001668	9.712151	0.000054	0.000017
07/22/2005-12:00:00	2407.886719	42.433884	3883.802490	81.562553	0.290470	1942.105957	0.050829	0.000000	0.000054	0.009153	0.009712	87.205566	0.005496	0.000000	0.000054	0.000196	0.007286	7.065026	0.000548	10.210759	0.000054	0.000074	0.001192	261.798889	0.014713	0.000000	0.000054	0.001632	0.000069	9.335416	0.001670	9.711748	0.000054	0.000017
07/22/2005-15:00:00	2407.405029	42.421379	3883.510742	81.556366	0.380181	1943.042969	0.050875	0.000000	0.000054	0.009156	0.011729	87.229919	0.005500	0.000000	0.000054	0.000196	0.008998	7.089203	0.000549	10.210302	0.000054	0.000074	0.001142	261.877747	0.014724	0.000000	0.000054	0.001631	0.000067	9.335910	0.001670	9.711345	0.000054	0.000017
07/22/2005-18:00:00	2406.610352	42.401951	3882.975586	81.545074	0.447934	1944.237793	0.050827	0.000000	0.000054	0.009147	0.012285	87.261696	0.005493	0.000000	0.000054	0.000196	0.009671	7.120601	0.000549	10.209846	0.000054	0.000074	0.000623	261.955139	0.014693	0.000000	0.000054	0.001628	0.000036	9.336335	0.001668	9.710944	0.000054	0.000017
07/22/2005-21:00:00	2405.470215	42.374825	3882.171875	81.528152	0.525817	1945.703369	0.050736	0.000000	0.000054	0.009119	0.012513	87.301895	0.005483	0.000000	0.000054	0.000195	0.010161	7.158322	0.000549	10.209392	0.000054	0.000074	0.000296	262.035828	0.014656	0.000000	0.000054	0.001621	0.000017	9.336747	0.001666	9.710541	0.000054	0.000017
07/23/2005-00:00:00	2404.100830	42.342621	3881.190186	81.507477	0.557005	1947.398071	0.050647	0.000000	0.000054	0.009075	0.012522	87.347511	0.005475	0.000000	0.000054	0.000194	0.009629	7.199576	0.000549	10.208935	0.000054	0.000074	0.000074	262.123138	0.014632	0.000000	0.000054	0.001611	0.000004	9.337154	0.001664	9.710137	0.000054	0.000016
07/23/2005-03:00:00	2403.011719	42.316654	3880.425537	81.491371	0.237945	1949.205811	0.050686	0.000000	0.000054	0.009076	0.006572	87.392120	0.005478	0.000000	0.000054	0.000194	0.005019	7.238024	0.000550	10.208481	0.000054	0.000075	0.000003	262.213867	0.014636	0.000000	0.000054	0.001609	0.000000	9.337552	0.001664	9.709738	0.000054	0.000016
07/23/2005-06:00:00	2402.683838	42.307545	3880.251709	81.487663	0.261464	1950.045166	0.050697	0.000000	0.000053	0.009071	0.007221	87.412018	0.005479	0.000000	0.000053	0.000194	0.005514	7.257721	0.000550	10.208027	0.000053	0.000075	0.000004	262.299530	0.014638	0.000000	0.000053	0.001606	0.000000	9.337944	0.001665	9.709334	0.000053	0.000016
07/23/2005-09:00:00	2402.797119	42.308228	3880.419189	81.491127	0.278455	1950.538574	0.050702	0.000000	0.000053	0.009065	0.007690	87.421967	0.005480	0.000000	0.000053	0.000194	0.005872	7.271898	0.000551	10.207571	0.000053	0.000075	0.000004	262.374817	0.014641	0.000000	0.000053	0.001604	0.000000	9.338338	0.001665	9.708934	0.000053	0.000016
07/23/2005-12:00:00	2402.906006	42.308823	3880.584961	81.494530	0.295504	1951.046509	0.050701	0.000000	0.000053	0.009056	0.008161	87.432480	0.005480	0.000000	0.000053	0.000194	0.006232	7.288835	0.000551	10.207116	0.000053	0.000075	0.000005	262.441284	0.014640	0.000000	0.000053	0.001602	0.000001	9.338731	0.001665	9.708532	0.000053	0.000016
07/23/2005-15:00:00	2402.773193	42.304031	3880.561523	81.493980	0.316139	1951.757813	0.050535	0.000000	0.000053	0.008991	0.008731	87.449020	0.005465	0.000000	0.000053	0.000192	0.006667	7.312091	0.000550	10.206661	0.000053	0.000075	0.000006	262.504517	0.014611	0.000000	0.000053	0.001589	0.000001	9.339121	0.001662	9.708133	0.000053	0.000016
07/23/2005-18:00:00	2402.217041	42.289871	3880.209961	81.486542	0.343022	1952.813599	0.050195	0.000000	0.000053	0.008883	0.009474	87.475594	0.005432	0.000000	0.000053	0.000190	0.007233	7.343916	0.000546	10.206205	0.000053	0.000074	0.000006	262.570587	0.014560	0.000000	0.000053	0.001568	0.000001	9.339516	0.001656	9.707729	0.000053	0.000016
07/23/2005-21:00:00	2401.145996	42.264275	3879.458252	81.470695	0.377532	1954.283325	0.049872	0.000000	0.000053	0.008780	0.010426	87.514130	0.005402	0.000000	0.000053	0.000188	0.007960	7.384549	0.000543	10.205752	0.000053	0.000073	0.000006	262.644928	0.014511	0.000000	0.000053	0.001548	0.000001	9.339910	0.001650	9.707329	0.000053	0.000016
07/24/2005-00:00:00	2399.707031	42.230522	3878.420654	81.448868	0.417479	1956.043091	0.049785	0.000000	0.000053	0.008735	0.011530	87.561020	0.005394	0.000000	0.000053	0.000187	0.008802	7.428729	0.000543	10.205297	0.000053	0.000073	0.000006	262.729767	0.014490	0.000000	0.000053	0.001538	0.000001	9.340302	0.001648	9.706927	0.000053	0.000016
07/24/2005-03:00:00	2398.591064	42.203926	3877.632813	81.432274	0.000000	1957.987549	0.049906	0.000000	0.000053	0.008735	0.000000	87.612541	0.005408	0.000000	0.000053	0.000187	0.000000	7.473311	0.000545	10.204843	0.000053	0.000074	0.000000	262.820007	0.014493	0.000000	0.000053	0.001536	0.000000	9.340696	0.001651	9.706527	0.000053	0.000016
07/24/2005-06:00:00	2398.348633	42.196712	3877.523926	81.429932	0.000000	1958.795898	0.049984	0.000000	0.000053	0.008729	0.000000	87.631676	0.005418	0.000000	0.000053	0.000187	0.000000	7.488752	0.000546	10.204388	0.000053	0.000074	0.000000	262.909912	0.014495	0.000000	0.000053	0.001534	0.000000	9.341088	0.001654	9.706126	0.000053	0.000016
07/24/2005-09:00:00	2398.583008	42.200081	3877.785156	81.435364	0.015201	1959.208496	0.050009	0.000000	0.000053	0.008721	0.000420	87.639511	0.005421	0.000000	0.000053	0.000187	0.000320	7.498671	0.000547	10.203933	0.000053	0.000074	0.000000	262.984985	0.014497	0.000000	0.000053	0.001531	0.000000	9.341482	0.001655	9.705724	0.000053	0.000016
07/24/2005-12:00:00	2398.806152	42.203194	3878.038330	81.440605	0.030564	1959.642578	0.050007	0.000000	0.000053	0.008712	0.000844	87.648109	0.005420	0.000000	0.000053	0.000187	0.000644	7.512866	0.000547	10.203479	0.000053	0.000074	0.000000	263.048126	0.014496	0.000000	0.000053	0.001529	0.000000	9.341877	0.001655	9.705324	0.000053	0.000016
07/24/2005-15:00:00	2398.736816	42.199806	3878.063721	81.441055	0.050261	1960.320801	0.049826	0.000000	0.000053	0.008643	0.001388	87.663910	0.005404	0.000000	0.000053	0.000185	0.001059	7.535020	0.000545	10.203026	0.000053	0.000073	0.000001	263.107239	0.014464	0.000000	0.000053	0.001516	0.000000	9.342269	0.001652	9.704925	0.000053	0.000016
07/24/2005-18:00:00	2398.120117	42.184284	3877.663330	81.432617	0.078048	1961.442749	0.049446	0.000000	0.000053	0.008526	0.002155	87.692596	0.005368	0.000000	0.000053	0.000183	0.001644	7.568197	0.000541	10.202572	0.000053	0.000073	0.000001	263.170502	0.014408	0.000000	0.000053	0.001494	0.000000	9.342661	0.001645	9.704523	0.000053	0.000015
07/24/2005-21:00:00	2396.782715	42.152760	3876.703613	81.412392	0.116503	1963.142822	0.049077	0.000000	0.000053	0.008412	0.003217	87.738029	0.005333	0.000000	0.000053	0.000180	0.002454	7.613276	0.000538	10.202117	0.000053	0.000072	0.000001	263.245422	0.014352	0.000000	0.000053	0.001472	0.000000	9.343057	0.001638	9.704123	0.000053	0.000015
07/25/2005-00:00:00	2394.900879	42.109161	3875.318359	81.383293	0.163020	1965.273560	0.048971	0.000000	0.000053	0.008363	0.004502	87.795845	0.005324	0.000000	0.000053	0.000179	0.003433	7.663745	0.000537	10.201663	0.000053	0.000072	0.000001	263.335388	0.014328	0.000000	0.000053	0.001461	0.000000	9.343449	0.001636	9.703722	0.000053	0.000015
07/25/2005-03:00:00	2393.297119	42.071735	3874.150146	81.358688	0.000000	1967.372070	0.049091	0.000000	0.000053	0.008364	0.000000	87.852264	0.005337	0.000000	0.000053	0.000179	0.000000	7.709103	0.000539	10.201209	0.000053	0.000072	0.000000	263.435333	0.014331	0.000000	0.000053	0.001459	0.000000	9.343842	0.001639	9.703323	0.000053	0.000015
07/25/2005-06:00:00	2392.612793	42.054688	3873.695313	81.349091	0.000000	1968.545044	0.049174	0.000000	0.000053	0.008359	0.000000	87.881973	0.005347	0.000000	0.000053	0.000179	0.000000	7.730735	0.000540	10.200757	0.000053	0.000072	0.000000	263.536316	0.014333	0.000000	0.000053	0.001456	0.000000	9.344235	0.001642	9.702923	0.000053	0.000015
07/25/2005-09:00:00	2392.551514	42.051476	3873.725586	81.349670	0.019580	1969.190552	0.049231	0.000000	0.000053	0.008351	0.000541	87.896477	0.005355	0.000000	0.000053	0.000179	0.000412	7.742024	0.000541	10.200303	0.000053	0.000072	0.000000	263.626373	0.014335	0.000000	0.000053	0.001454	0.000000	9.344626	0.001644	9.702522	0.000053	0.000015
07/25/2005-12:00:00	2392.604492	42.050819	3873.844971	81.352112	0.037465	1969.752930	0.049227	0.000000	0.000053	0.008342	0.001035	87.908691	0.005354	0.000000	0.000053	0.000179	0.000789	7.754757	0.000541	10.199849	0.000053	0.000072	0.000000	263.704895	0.014334	0.000000	0.000053	0.001451	0.000000	9.345019	0.001644	9.702124	0.000053	0.000015
07/25/2005-15:00:00	2392.389893	42.044209	3873.756104	81.350182	0.059313	1970.537964	0.049032	0.000000	0.000053	0.008271	0.001638	87.927460	0.005336	0.000000	0.000053	0.000177	0.001249	7.775163	0.000539	10.199395	0.000053	0.000072	0.000001	263.779266	0.014300	0.000000	0.000053	0.001438	0.000000	9.345412	0.001641	9.701724	0.000053	0.000015
07/25/2005-18:00:00	2391.594727	42.024704	3873.215576	81.338768	0.089755	1971.793579	0.048625	0.000000	0.000053	0.008148	0.002479	87.959892	0.005298	0.000000	0.000053	0.000175	0.001889	7.807517	0.000534	10.198941	0.000053	0.000071	0.000001	263.857849	0.014241	0.000000	0.000053	0.001415	0.000000	9.345805	0.001634	9.701325	0.000053	0.000015
07/25/2005-21:00:00	2389.991943	41.987247	3872.044922	81.314148	0.132166	1973.698242	0.048231	0.000000	0.000053	0.008028	0.003650	88.011101	0.005260	0.000000	0.000053	0.000172	0.002782	7.853020	0.000530	10.198488	0.000053	0.000070	0.000001	263.948730	0.014181	0.000000	0.000053	0.001392	0.000000	9.346198	0.001626	9.700927	0.000053	0.000014
07/26/2005-00:00:00	2387.755127	41.935760	3870.381592	81.279175	0.183942	1976.103394	0.048120	0.000000	0.000053	0.007976	0.005080	88.076744	0.005251	0.000000	0.000053	0.000171	0.003872	7.905378	0.000530	10.198036	0.000053	0.000070	0.000001	264.055237	0.014157	0.000000	0.000053	0.001380	0.000000	9.346590	0.001624	9.700526	0.000053	0.000014
07/26/2005-03:00:00	2385.850830	41.891617	3868.974365	81.249596	0.000000	1978.458252	0.048242	0.000000	0.000053	0.007978	0.000000	88.140419	0.005265	0.000000	0.000053	0.000171	0.000000	7.952270	0.000532	10.197582	0.000053	0.000070	0.000000	264.171356	0.014161	0.000000	0.000053	0.001378	0.000000	9.346984	0.001627	9.700128	0.000053	0.000014
07/26/2005-06:00:00	2385.017334	41.871269	3868.401855	81.237518	0.000000	1979.739136	0.048319	0.000000	0.000053	0.007972	0.000000	88.173088	0.005274	0.000000	0.000053	0.000171	0.000000	7.972529	0.000533	10.197131	0.000053	0.000071	0.000000	264.287750	0.014162	0.000000	0.000053	0.001375	0.000000	9.347376	0.001630	9.699728	0.000053	0.000014
07/26/2005-09:00:00	2384.893311	41.866646	3868.381348	81.237015	0.000000	1980.442261	0.048385	0.000000	0.000053	0.007963	0.000000	88.189041	0.005283	0.000000	0.000053	0.000171	0.000000	7.981626	0.000533	10.196677	0.000053	0.000071	0.000000	264.390930	0.014163	0.000000	0.000053	0.001373	0.000000	9.347768	0.001633	9.699329	0.000053	0.000014
07/26/2005-12:00:00	2384.897705	41.864895	3868.461182	81.238640	0.018612	1981.031372	0.048380	0.000000	0.000053	0.007953	0.000514	88.201859	0.005282	0.000000	0.000053	0.000171	0.000392	7.991819	0.000534	10.196225	0.000053	0.000071	0.000000	264.480835	0.014162	0.000000	0.000053	0.001370	0.000000	9.348161	0.001633	9.698930	0.000053	0.000014
07/26/2005-15:00:00	2384.614502	41.856735	3868.316895	81.235542	0.041489	1981.860718	0.048179	0.000000	0.000053	0.007878	0.001146	88.221771	0.005264	0.000000	0.000053	0.000169	0.000873	8.010676	0.000531	10.195773	0.000053	0.000070	0.000000	264.565216	0.014128	0.000000	0.000053	0.001356	0.000000	9.348553	0.001630	9.698531	0.000053	0.000014
07/26/2005-18:00:00	2383.701172	41.834591	3867.681641	81.222153	0.073694	1983.201904	0.047759	0.000000	0.000053	0.007748	0.002035	88.256538	0.005224	0.000000	0.000053	0.000166	0.001550	8.042909	0.000527	10.195320	0.000053	0.000069	0.000000	264.653046	0.014068	0.000000	0.000053	0.001332	0.000000	9.348947	0.001622	9.698133	0.000053	0.000014
07/26/2005-21:00:00	2381.901367	41.792759	3866.354736	81.194244	0.119024	1985.255249	0.047355	0.000000	0.000053	0.007623	0.003287	88.311958	0.005186	0.000000	0.000053	0.000164	0.002504	8.089646	0.000522	10.194868	0.000053	0.000068	0.000000	264.752838	0.014008	0.000000	0.000053	0.001309	0.000000	9.349339	0.001614	9.697736	0.000053	0.000014
07/27/2005-00:00:00	2379.402832	41.735405	3864.481689	81.154892	0.174706	1987.863770	0.047239	0.000000	0.000053	0.007568	0.004825	88.383385	0.005176	0.000000	0.000053	0.000163	0.003675	8.144516	0.000522	10.194414	0.000053	0.000068	0.000000	264.867950	0.013983	0.000000	0.000053	0.001297	0.000000	9.349730	0.001612	9.697337	0.000053	0.000013
07/27/2005-03:00:00	2377.288574	41.686577	3862.906982	81.121773	0.000000	1990.372681	0.047361	0.000000	0.000053	0.007571	0.000000	88.451408	0.005190	0.000000	0.000053	0.000163	0.000000	8.193027	0.000524	10.193961	0.000053	0.000068	0.000000	264.991913	0.013987	0.000000	0.000053	0.001295	0.000000	9.350124	0.001615	9.696939	0.000053	0.000013
07/27/2005-06:00:00	2376.381592	41.664555	3862.273682	81.108421	0.000000	1991.704590	0.047429	0.000000	0.000053	0.007562	0.000000	88.485420	0.005198	0.000000	0.000053	0.000163	0.000000	8.213110	0.000524	10.193511	0.000053	0.000069	0.000000	265.114777	0.013988	0.000000	0.000053	0.001292	0.000000	9.350517	0.001618	9.696541	0.000053	0.000013
07/27/2005-09:00:00	2376.249756	41.659752	3862.245361	81.107765	0.000000	1992.404663	0.047487	0.000000	0.000053	0.007551	0.000000	88.501167	0.005206	0.000000	0.000053	0.000162	0.000000	8.221001	0.000525	10.193059	0.000053	0.000069	0.000000	265.222870	0.013988	0.000000	0.000053	0.001289	0.000000	9.350908	0.001620	9.696143	0.000053	0.000013
07/27/2005-12:00:00	2376.265137	41.658230	3862.332031	81.109520	0.018458	1992.977783	0.047492	0.000000	0.000053	0.007540	0.000510	88.513420	0.005207	0.000000	0.000053	0.000162	0.000388	8.229959	0.000525	10.192608	0.000053	0.000069	0.000000	265.316223	0.013987	0.000000	0.000053	0.001286	0.000000	9.351301	0.001621	9.695745	0.000053	0.000013
07/27/2005-15:00:00	2376.056641	41.651718	3862.243896	81.107613	0.040235	1993.741821	0.047290	0.000000	0.000053	0.007465	0.001111	88.531364	0.005188	0.000000	0.000053	0.000160	0.000846	8.246859	0.000523	10.192156	0.000053	0.000068	0.000000	265.401947	0.013953	0.000000	0.000053	0.001272	0.000000	9.351694	0.001618	9.695349	0.000053	0.000013
07/27/2005-18:00:00	2375.385010	41.634911	3861.794189	81.098106	0.068876	1994.886108	0.046875	0.000000	0.000053	0.007337	0.001903	88.560402	0.005150	0.000000	0.000053	0.000158	0.001448	8.274631	0.000518	10.191705	0.000053	0.000067	0.000000	265.487854	0.013893	0.000000	0.000053	0.001249	0.000000	9.352085	0.001611	9.694949	0.000053	0.000013
07/27/2005-21:00:00	2374.103516	41.604568	3860.867920	81.078629	0.106541	1996.522949	0.046476	0.000000	0.000053	0.007212	0.002943	88.603745	0.005112	0.000000	0.000053	0.000155	0.002240	8.313642	0.000513	10.191252	0.000053	0.000066	0.000000	265.580780	0.013835	0.000000	0.000053	0.001226	0.000000	9.352479	0.001603	9.694552	0.000053	0.000013
07/28/2005-00:00:00	2372.367432	41.564102	3859.585938	81.051651	0.150955	1998.522705	0.046357	0.000000	0.000053	0.007158	0.004170	88.657562	0.005102	0.000000	0.000053	0.000154	0.003173	8.357902	0.000512	10.190801	0.000053	0.000066	0.000000	265.683441	0.013810	0.000000	0.000053	0.001215	0.000000	9.352871	0.001602	9.694156	0.000053	0.000013
07/28/2005-03:00:00	2370.891602	41.529423	3858.505859	81.028946	0.000000	2000.495361	0.046467	0.000000	0.000053	0.007158	0.000000	88.710236	0.005115	0.000000	0.000053	0.000154	0.000000	8.398427	0.000514	10.190350	0.000053	0.000066	0.000000	265.790985	0.013814	0.000000	0.000053	0.001213	0.000000	9.353264	0.001605	9.693759	0.000053	0.000013
07/28/2005-06:00:00	2370.263184	41.513580	3858.088379	81.020119	0.000000	2001.615845	0.046534	0.000000	0.000053	0.007149	0.000000	88.738327	0.005123	0.000000	0.000053	0.000154	0.000000	8.417643	0.000515	10.189898	0.000053	0.000066	0.000000	265.896423	0.013815	0.000000	0.000053	0.001211	0.000000	9.353658	0.001607	9.693361	0.000053	0.000013
07/28/2005-09:00:00	2370.219238	41.510731	3858.128174	81.020882	0.019338	2002.243652	0.046579	0.000000	0.000053	0.007139	0.000534	88.752251	0.005129	0.000000	0.000053	0.000154	0.000406	8.427841	0.000515	10.189447	0.000053	0.000066	0.000000	265.989166	0.013815	0.000000	0.000053	0.001208	0.000000	9.354049	0.001609	9.692963	0.000053	0.000013
07/28/2005-12:00:00	2370.277100	41.510120	3858.246582	81.023293	0.037177	2002.802002	0.046567	0.000000	0.000053	0.007129	0.001027	88.764297	0.005128	0.000000	0.000053	0.000153	0.000781	8.439972	0.000515	10.188995	0.000053	0.000066	0.000000	266.069489	0.013813	0.000000	0.000053	0.001205	0.000000	9.354442	0.001609	9.692566	0.000053	0.000013
07/28/2005-15:00:00	2370.015137	41.502411	3858.114990	81.020477	0.059754	2003.627441	0.046348	0.000000	0.000053	0.007049	0.001651	88.784241	0.005108	0.000000	0.000053	0.000152	0.001255	8.460866	0.000512	10.188545	0.000053	0.000066	0.000001	266.145569	0.013777	0.000000	0.000053	0.001191	0.000000	9.354834	0.001606	9.692170	0.000053	0.000012
07/28/2005-18:00:00	2369.053711	41.479153	3857.437012	81.006187	0.092690	2005.021240	0.045893	0.000000	0.000053	0.006911	0.002560	88.820740	0.005066	0.000000	0.000053	0.000149	0.001947	8.496029	0.000507	10.188093	0.000053	0.000065	0.000001	266.226166	0.013711	0.000000	0.000053	0.001166	0.000000	9.355225	0.001598	9.691773	0.000053	0.000012
07/28/2005-21:00:00	2367.164063	41.435265	3856.031738	80.976654	0.139379	2007.162842	0.045460	0.000000	0.000053	0.006778	0.003850	88.878906	0.005025	0.000000	0.000053	0.000146	0.002928	8.545984	0.000502	10.187642	0.000053	0.000063	0.000001	266.319641	0.013647	0.000000	0.000053	0.001142	0.000000	9.355620	0.001590	9.691377	0.000053	0.000012
07/29/2005-00:00:00	2364.774658	41.380253	3854.235352	80.938889	0.193486	2009.699463	0.045343	0.000000	0.000053	0.006724	0.005345	88.948425	0.005015	0.000000	0.000053	0.000145	0.004064	8.600542	0.000502	10.187192	0.000053	0.000063	0.000001	266.427704	0.013621	0.000000	0.000053	0.001131	0.000000	9.356012	0.001588	9.690980	0.000053	0.000012
07/29/2005-03:00:00	2363.082031	41.340733	3852.982666	80.912537	0.000000	2011.896240	0.045440	0.000000	0.000053	0.006720	0.000000	89.007561	0.005027	0.000000	0.000053	0.000145	0.000000	8.644124	0.000503	10.186742	0.000053	0.000063	0.000000	266.541901	0.013623	0.000000	0.000053	0.001129	0.000000	9.356404	0.001591	9.690583	0.000053	0.000012
07/29/2005-06:00:00	2362.458740	41.324982	3852.566650	80.903740	0.000000	2013.013916	0.045493	0.000000	0.000053	0.006709	0.000000	89.035583	0.005034	0.000000	0.000053	0.000145	0.000000	8.661347	0.000504	10.186292	0.000053	0.000063	0.000000	266.653656	0.013622	0.000000	0.000053	0.001125	0.000000	9.356797	0.001593	9.690187	0.000053	0.000012
07/29/2005-09:00:00	2362.457520	41.323059	3852.637451	80.905174	0.000000	2013.627441	0.045548	0.000000	0.000053	0.006697	0.000000	89.049088	0.005041	0.000000	0.000053	0.000144	0.000000	8.669518	0.000504	10.185843	0.000053	0.000063	0.000000	266.750793	0.013622	0.000000	0.000053	0.001123	0.000000	9.357188	0.001596	9.689792	0.000053	0.000012
07/29/2005-12:00:00	2362.557861	41.323391	3852.787598	80.908264	0.017217	2014.154175	0.045544	0.000000	0.000053	0.006686	0.000476	89.060234	0.005041	0.000000	0.000053	0.000144	0.000361	8.679452	0.000504	10.185390	0.000053	0.000063	0.000000	266.834229	0.013620	0.000000	0.000053	0.001120	0.000000	9.357582	0.001596	9.689396	0.000053	0.000012
07/29/2005-15:00:00	2362.328613	41.316387	3852.680176	80.905945	0.039317	2014.956787	0.045310	0.000000	0.000053	0.006604	0.001086	89.079559	0.005020	0.000000	0.000053	0.000142	0.000825	8.698778	0.000501	10.184940	0.000053	0.000063	0.000000	266.912109	0.013582	0.000000	0.000053	0.001105	0.000000	9.357975	0.001593	9.688998	0.000053	0.000012
07/29/2005-18:00:00	2361.364990	41.293068	3851.997070	80.891548	0.072295	2016.356812	0.044825	0.000000	0.000053	0.006458	0.001997	89.116280	0.004975	0.000000	0.000053	0.000139	0.001518	8.733319	0.000495	10.184489	0.000053	0.000062	0.000000	266.994354	0.013512	0.000000	0.000053	0.001080	0.000000	9.358368	0.001584	9.688603	0.000053	0.000011
07/29/2005-21:00:00	2359.406250	41.247604	3850.534424	80.860794	0.120031	2018.560303	0.044360	0.000000	0.000053	0.006318	0.003316	89.176285	0.004931	0.000000	0.000053	0.000136	0.002520	8.783848	0.000490	10.184040	0.000053	0.000060	0.000000	267.089752	0.013443	0.000000	0.000053	0.001055	0.000000	9.358759	0.001576	9.688208	0.000053	0.000011
07/30/2005-00:00:00	2356.901855	41.190006	3848.642822	80.821053	0.175861	2021.195557	0.044234	0.000000	0.000053	0.006261	0.004858	89.248749	0.004921	0.000000	0.000053	0.000135	0.003691	8.839664	0.000489	10.183592	0.000053	0.000060	0.000000	267.200256	0.013416	0.000000	0.000053	0.001043	0.000000	9.359154	0.001574	9.687812	0.000053	0.000011
07/30/2005-03:00:00	2355.134521	41.148796	3847.327637	80.793381	0.000000	2023.440918	0.044326	0.000000	0.000053	0.006257	0.000000	89.309372	0.004932	0.000000	0.000053	0.000135	0.000000	8.883384	0.000490	10.183140	0.000053	0.000060	0.000000	267.317078	0.013418	0.000000	0.000053	0.001041	0.000000	9.359544	0.001577	9.687416	0.000053	0.000011
07/30/2005-06:00:00	2354.489014	41.132523	3846.891357	80.784180	0.000000	2024.580688	0.044373	0.000000	0.000053	0.006244	0.000000	89.338074	0.004938	0.000000	0.000053	0.000135	0.000000	8.900391	0.000491	10.182691	0.000053	0.000060	0.000000	267.430969	0.013416	0.000000	0.000053	0.001037	0.000000	9.359935	0.001579	9.687021	0.000053	0.000011
07/30/2005-09:00:00	2354.487549	41.130592	3846.960205	80.785553	0.000000	2025.197876	0.044424	0.000000	0.000053	0.006231	0.000000	89.351723	0.004946	0.000000	0.000053	0.000134	0.000000	8.907878	0.000491	10.182240	0.000053	0.000060	0.000000	267.529999	0.013416	0.000000	0.000053	0.001035	0.000000	9.360328	0.001582	9.686625	0.000053	0.000011
07/30/2005-12:00:00	2354.591064	41.130981	3847.112061	80.788673	0.017170	2025.724731	0.044427	0.000000	0.000053	0.006221	0.000474	89.362923	0.004946	0.000000	0.000053	0.000134	0.000360	8.917089	0.000491	10.181791	0.000053	0.000060	0.000000	267.614899	0.013414	0.000000	0.000053	0.001032	0.000000	9.360721	0.001582	9.686230	0.000053	0.000011
07/30/2005-15:00:00	2354.366455	41.124073	3847.006104	80.786385	0.039209	2026.527710	0.044181	0.000000	0.000053	0.006136	0.001083	89.382278	0.004924	0.000000	0.000053	0.000132	0.000823	8.935772	0.000488	10.181342	0.000053	0.000059	0.000000	267.693970	0.013374	0.000000	0.000053	0.001017	0.000000	9.361113	0.001579	9.685836	0.000053	0.000011
07/30/2005-18:00:00	2353.409912	41.100891	3846.325928	80.772057	0.072096	2027.927368	0.043670	0.000000	0.000052	0.005984	0.001992	89.419022	0.004876	0.000000	0.000052	0.000129	0.001512	8.969748	0.000481	10.180893	0.000052	0.000058	0.000000	267.777069	0.013301	0.000000	0.000052	0.000991	0.000000	9.361505	0.001570	9.685440	0.000052	0.000010
07/30/2005-21:00:00	2351.461182	41.055614	3844.866699	80.741364	0.119702	2030.128296	0.043174	0.000000	0.000052	0.005835	0.003307	89.479042	0.004830	0.000000	0.000052	0.000126	0.002511	9.019757	0.000475	10.180442	0.000052	0.000057	0.000000	267.873138	0.013228	0.000000	0.000052	0.000965	0.000000	9.361897	0.001562	9.685044	0.000052	0.000010
07/31/2005-00:00:00	2348.964600	40.998142	3842.976563	80.701653	0.175444	2032.764160	0.043070	0.000000	0.000052	0.005785	0.004847	89.551598	0.004822	0.000000	0.000052	0.000125	0.003680	9.075052	0.000474	10.179994	0.000052	0.000057	0.000000	267.983917	0.013204	0.000000	0.000052	0.000955	0.000000	9.362289	0.001560	9.684649	0.000052	0.000010
07/31/2005-03:00:00	2347.117920	40.955147	3841.595215	80.672592	0.000000	2035.081177	0.043166	0.000000	0.000052	0.005782	0.000000	89.614372	0.004833	0.000000	0.000052	0.000125	0.000000	9.119651	0.000476	10.179544	0.000052	0.000057	0.000000	268.101349	0.013206	0.000000	0.000052	0.000953	0.000000	9.362681	0.001563	9.684256	0.000052	0.000010
07/31/2005-06:00:00	2346.307129	40.935181	3841.026123	80.660606	0.000000	2036.362305	0.043223	0.000000	0.000052	0.005772	0.000000	89.647232	0.004841	0.000000	0.000052	0.000125	0.000000	9.138933	0.000476	10.179095	0.000052	0.000057	0.000000	268.217285	0.013206	0.000000	0.000052	0.000950	0.000000	9.363075	0.001565	9.683861	0.000052	0.000010
07/31/2005-09:00:00	2346.124023	40.929188	3840.950684	80.658958	0.000000	2037.130859	0.043281	0.000000	0.000052	0.005761	0.000000	89.665268	0.004849	0.000000	0.000052	0.000124	0.000000	9.148522	0.000477	10.178645	0.000052	0.000057	0.000000	268.320282	0.013207	0.000000	0.000052	0.000947	0.000000	9.363467	0.001568	9.683467	0.000052	0.000010
07/31/2005-12:00:00	2346.052246	40.925671	3840.962646	80.659157	0.065375	2037.758911	0.043286	0.000000	0.000052	0.005752	0.002497	89.679024	0.004850	0.000000	0.000052	0.000124	0.002038	9.157623	0.000477	10.178198	0.000052	0.000057	0.000096	268.411621	0.013211	0.000000	0.000052	0.000945	0.000006	9.363882	0.001569	9.683073	0.000052	0.000010
07/31/2005-15:00:00	2345.706055	40.916039	3840.759277	80.654816	0.166005	2038.583130	0.043197	0.000000	0.000052	0.005717	0.005607	89.698830	0.004842	0.000000	0.000052	0.000124	0.004465	9.174567	0.000476	10.177750	0.000052	0.000056	0.000099	268.495972	0.013192	0.000000	0.000052	0.000939	0.000006	9.364284	0.001567	9.682680	0.000052	0.000010
07/31/2005-18:00:00	2344.795166	40.893833	3840.111572	80.641167	0.269439	2039.871826	0.042728	0.000000	0.000052	0.005579	0.008070	89.732819	0.004798	0.000000	0.000052	0.000121	0.006424	9.204653	0.000470	10.177301	0.000052	0.000055	0.000054	268.582184	0.013123	0.000000	0.000052	0.000915	0.000003	9.364679	0.001560	9.682284	0.000052	0.000010
07/31/2005-21:00:00	2343.188477	40.856159	3838.916748	80.616028	0.363320	2041.742920	0.042295	0.000000	0.000052	0.005447	0.010159	89.783783	0.004758	0.000000	0.000052	0.000118	0.007832	9.247293	0.000464	10.176852	0.000052	0.000054	0.000022	268.677063	0.013059	0.000000	0.000052	0.000892	0.000001	9.365073	0.001553	9.681891	0.000052	0.000009
08/01/2005-00:00:00	2341.230469	40.810638	3837.444336	80.585091	0.314224	2044.041016	0.042163	0.000000	0.000052	0.005389	0.008415	89.846779	0.004748	0.000000	0.000052	0.000117	0.006274	9.295983	0.000463	10.176404	0.000052	0.000054	0.000003	268.782318	0.013032	0.000000	0.000052	0.000881	0.000000	9.365466	0.001551	9.681497	0.000052	0.000009
08/01/2005-03:00:00	2339.869873	40.778423	3836.441895	80.563980	0.205087	2045.896729	0.042247	0.000000	0.000052	0.005386	0.005667	89.896057	0.004758	0.000000	0.000052	0.000116	0.004298	9.331330	0.000464	10.175956	0.000052	0.000054	0.000001	268.890625	0.013035	0.000000	0.000052	0.000879	0.000000	9.365859	0.001554	9.681105	0.000052	0.000009
08/01/2005-06:00:00	2339.432129	40.766743	3836.164307	80.558090	0.000000	2047.085815	0.042309	0.000000	0.000052	0.005374	0.000000	89.926094	0.004766	0.000000	0.000052	0.000116	0.000000	9.351834	0.000465	10.175507	0.000052	0.000054	0.000000	268.991333	0.013034	0.000000	0.000052	0.000877	0.000000	9.366250	0.001556	9.680710	0.000052	0.000009
08/01/2005-09:00:00	2339.538818	40.767189	3836.315430	80.561195	0.017133	2047.614014	0.042305	0.000000	0.000052	0.005364	0.000473	89.937370	0.004766	0.000000	0.000052	0.000116	0.000359	9.358707	0.000464	10.175059	0.000052	0.000054	0.000000	269.081451	0.013035	0.000000	0.000052	0.000875	0.000000	9.366642	0.001557	9.680317	0.000052	0.000009
08/01/2005-12:00:00	2339.742920	40.769794	3836.542725	80.565910	0.032830	2048.077881	0.042289	0.000000	0.000052	0.005354	0.000907	89.946953	0.004764	0.000000	0.000052	0.000116	0.000688	9.368411	0.000464	10.174612	0.000052	0.000054	0.000000	269.157959	0.013033	0.000000	0.000052	0.000872	0.000000	9.367036	0.001557	9.679924	0.000052	0.000009
08/01/2005-15:00:00	2339.727783	40.767529	3836.598145	80.567017	0.051767	2048.730469	0.042050	0.000000	0.000052	0.005272	0.001430	89.962173	0.004743	0.000000	0.000052	0.000114	0.001084	9.385449	0.000461	10.174163	0.000052	0.000053	0.000001	269.227783	0.012994	0.000000	0.000052	0.000858	0.000000	9.367427	0.001554	9.679531	0.000052	0.000009
08/01/2005-18:00:00	2339.265381	40.755295	3836.301514	80.560715	0.077347	2049.752930	0.041558	0.000000	0.000052	0.005127	0.002137	89.988243	0.004698	0.000000	0.000052	0.000111	0.001620	9.412568	0.000454	10.173716	0.000052	0.000052	0.000001	269.298096	0.012923	0.000000	0.000052	0.000834	0.000000	9.367819	0.001546	9.679137	0.000052	0.000009
08/01/2005-21:00:00	2338.250488	40.730751	3835.569580	80.545303	0.111125	2051.224609	0.041083	0.000000	0.000052	0.004985	0.003070	90.027390	0.004654	0.000000	0.000052	0.000108	0.002327	9.449901	0.000448	10.173267	0.000052	0.000050	0.000001	269.375183	0.012853	0.000000	0.000052	0.000810	0.000000	9.368211	0.001538	9.678744	0.000052	0.000009
08/02/2005-00:00:00	2336.951416	40.699894	3834.613770	80.525192	0.149114	2052.922852	0.040942	0.000000	0.000052	0.004927	0.004120	90.073074	0.004643	0.000000	0.000052	0.000107	0.003123	9.489791	0.000447	10.172820	0.000052	0.000050	0.000001	269.460602	0.012826	0.000000	0.000052	0.000800	0.000000	9.368604	0.001537	9.678351	0.000052	0.000008
08/02/2005-03:00:00	2336.055420	40.677998	3833.974609	80.511711	0.000000	2054.470703	0.041027	0.000000	0.000052	0.004922	0.000000	90.114067	0.004653	0.000000	0.000052	0.000107	0.000000	9.523322	0.000448	10.172374	0.000052	0.000050	0.000000	269.548828	0.012828	0.000000	0.000052	0.000798	0.000000	9.368997	0.001539	9.677958	0.000052	0.000008
08/02/2005-06:00:00	2335.815918	40.670723	3833.851807	80.509079	0.000000	2055.327637	0.041083	0.000000	0.000052	0.004912	0.000000	90.135185	0.004661	0.000000	0.000052	0.000106	0.000000	9.539529	0.000448	10.171925	0.000052	0.000050	0.000000	269.633667	0.012827	0.000000	0.000052	0.000796	0.000000	9.369388	0.001542	9.677565	0.000052	0.000008
08/02/2005-09:00:00	2335.991455	40.672695	3834.056641	80.513313	0.016115	2055.834961	0.041094	0.000000	0.000052	0.004903	0.000445	90.146294	0.004663	0.000000	0.000052	0.000106	0.000337	9.550249	0.000448	10.171479	0.000052	0.000050	0.000000	269.706818	0.012828	0.000000	0.000052	0.000794	0.000000	9.369781	0.001543	9.677173	0.000052	0.000008
08/02/2005-12:00:00	2336.230957	40.676086	3834.311279	80.518600	0.031279	2056.301758	0.041079	0.000000	0.000052	0.004894	0.000864	90.156357	0.004661	0.000000	0.000052	0.000106	0.000655	9.563272	0.000448	10.171031	0.000052	0.000050	0.000000	269.769135	0.012826	0.000000	0.000052	0.000792	0.000000	9.370173	0.001543	9.676781	0.000052	0.000008
08/02/2005-15:00:00	2336.178955	40.672981	3834.336670	80.519058	0.050772	2057.013428	0.040820	0.000000	0.000052	0.004808	0.001403	90.173653	0.004638	0.000000	0.000052	0.000104	0.001063	9.584000	0.000445	10.170584	0.000052	0.000049	0.000001	269.827759	0.012783	0.000000	0.000052	0.000777	0.000000	9.370565	0.001539	9.676389	0.000052	0.000008
08/02/2005-18:00:00	2335.476074	40.655384	3833.848877	80.508774	0.079925	2058.256592	0.040273	0.000000	0.000052	0.004649	0.002208	90.206459	0.004588	0.000000	0.000052	0.000101	0.001673	9.617511	0.000437	10.170138	0.000052	0.000047	0.000001	269.891632	0.012704	0.000000	0.000052	0.000751	0.000000	9.370957	0.001531	9.675997	0.000052	0.000008
08/02/2005-21:00:00	2333.887207	40.618061	3832.663574	80.483849	0.122218	2060.215576	0.039736	0.000000	0.000052	0.004493	0.003377	90.260040	0.004539	0.000000	0.000052	0.000097	0.002558	9.665142	0.000431	10.169691	0.000052	0.000046	0.000001	269.969055	0.012625	0.000000	0.000052	0.000725	0.000000	9.371348	0.001522	9.675605	0.000052	0.000008
08/03/2005-00:00:00	2331.808838	40.569813	3831.091797	80.450798	0.171789	2062.563965	0.039568	0.000000	0.000052	0.004427	0.004746	90.324837	0.004525	0.000000	0.000052	0.000096	0.003595	9.716783	0.000429	10.169244	0.000052	0.000045	0.000001	270.062347	0.012593	0.000000	0.000052	0.000713	0.000000	9.371741	0.001520	9.675213	0.000052	0.000008
08/03/2005-03:00:00	2330.311523	40.534512	3829.976318	80.427330	0.000000	2064.640381	0.039653	0.000000	0.000052	0.004422	0.000000	90.381271	0.004535	0.000000	0.000052	0.000096	0.000000	9.758297	0.000430	10.168797	0.000052	0.000045	0.000000	270.163971	0.012594	0.000000	0.000052	0.000711	0.000000	9.372133	0.001523	9.674821	0.000052	0.000008
08/03/2005-06:00:00	2329.737305	40.519775	3829.588135	80.419136	0.000000	2065.775635	0.039700	0.000000	0.000052	0.004410	0.000000	90.410484	0.004542	0.000000	0.000052	0.000096	0.000000	9.776031	0.000430	10.168351	0.000052	0.000045	0.000000	270.265472	0.012593	0.000000	0.000052	0.000708	0.000000	9.372524	0.001525	9.674430	0.000052	0.000008
08/03/2005-09:00:00	2329.722656	40.517506	3829.641602	80.420189	0.018947	2066.434326	0.039739	0.000000	0.000052	0.004399	0.000524	90.425949	0.004547	0.000000	0.000052	0.000095	0.000396	9.784831	0.000430	10.167904	0.000052	0.000045	0.000000	270.355591	0.012593	0.000000	0.000052	0.000706	0.000000	9.372916	0.001527	9.674038	0.000052	0.000007
08/03/2005-12:00:00	2329.796875	40.517204	3829.764648	80.422729	0.036570	2067.030029	0.039720	0.000000	0.000052	0.004389	0.001010	90.439697	0.004546	0.000000	0.000052	0.000095	0.000765	9.795499	0.000430	10.167457	0.000052	0.000045	0.000000	270.434387	0.012590	0.000000	0.000052	0.000704	0.000000	9.373307	0.001527	9.673647	0.000052	0.000007
08/03/2005-15:00:00	2329.532471	40.509373	3829.621582	80.419647	0.059223	2067.906738	0.039424	0.000000	0.000052	0.004294	0.001636	90.461700	0.004519	0.000000	0.000052	0.000093	0.001239	9.815011	0.000426	10.167012	0.000052	0.000044	0.000001	270.510071	0.012543	0.000000	0.000052	0.000688	0.000000	9.373697	0.001523	9.673255	0.000052	0.000007
08/03/2005-18:00:00	2328.512451	40.484676	3828.881348	80.404037	0.093101	2069.399658	0.038818	0.000000	0.000052	0.004122	0.002572	90.501656	0.004463	0.000000	0.000052	0.000089	0.001948	9.849494	0.000417	10.166565	0.000052	0.000043	0.000001	270.592163	0.012456	0.000000	0.000052	0.000660	0.000000	9.374091	0.001513	9.672863	0.000052	0.000007
08/03/2005-21:00:00	2326.463867	40.437077	3827.329834	80.371437	0.142245	2071.723877	0.038233	0.000000	0.000052	0.003955	0.003930	90.565758	0.004410	0.000000	0.000052	0.000086	0.002975	9.899725	0.000410	10.166118	0.000052	0.000041	0.000001	270.689819	0.012371	0.000000	0.000052	0.000632	0.000000	9.374482	0.001504	9.672472	0.000052	0.000007
08/04/2005-00:00:00	2323.851074	40.376911	3825.331787	80.329445	0.199767	2074.495850	0.038056	0.000000	0.000052	0.003888	0.005520	90.642761	0.004395	0.000000	0.000052	0.000084	0.004178	9.954886	0.000407	10.165672	0.000052	0.000040	0.000001	270.804718	0.012338	0.000000	0.000052	0.000620	0.000000	9.374874	0.001502	9.672080	0.000052	0.000007
08/04/2005-03:00:00	2322.001221	40.333729	3823.934082	80.300056	0.000000	2076.879395	0.038137	0.000000	0.000052	0.003881	0.000000	90.707901	0.004405	0.000000	0.000052	0.000084	0.000000	9.997449	0.000408	10.165226	0.000052	0.000040	0.000000	270.927551	0.012339	0.000000	0.000052	0.000618	0.000000	9.375268	0.001505	9.671688	0.000052	0.000007
08/04/2005-06:00:00	2321.308594	40.316330	3823.449951	80.289841	0.000000	2078.098633	0.038169	0.000000	0.000052	0.003866	0.000000	90.739380	0.004410	0.000000	0.000052	0.000084	0.000000	10.011898	0.000408	10.164781	0.000052	0.000040	0.000000	271.048340	0.012336	0.000000	0.000052	0.000615	0.000000	9.375660	0.001507	9.671299	0.000052	0.000007
08/04/2005-09:00:00	2321.279053	40.313709	3823.489502	80.290604	0.000000	2078.775146	0.038209	0.000000	0.000052	0.003853	0.000000	90.755135	0.004417	0.000000	0.000052	0.000084	0.000000	10.016564	0.000408	10.164334	0.000052	0.000040	0.000000	271.154144	0.012335	0.000000	0.000052	0.000613	0.000000	9.376052	0.001509	9.670908	0.000052	0.000007
08/04/2005-12:00:00	2321.357422	40.313496	3823.614502	80.293159	0.017572	2079.356201	0.038203	0.000000	0.000052	0.003843	0.000486	90.768311	0.004416	0.000000	0.000052	0.000083	0.000367	10.023077	0.000408	10.163889	0.000052	0.000040	0.000000	271.245483	0.012333	0.000000	0.000052	0.000611	0.000000	9.376445	0.001510	9.670517	0.000052	0.000006
08/04/2005-15:00:00	2321.098145	40.305756	3823.472900	80.290131	0.040159	2080.220215	0.037889	0.000000	0.000052	0.003744	0.001110	90.789810	0.004388	0.000000	0.000052	0.000081	0.000840	10.039331	0.000403	10.163443	0.000052	0.000039	0.000000	271.331055	0.012284	0.000000	0.000052	0.000595	0.000000	9.376835	0.001505	9.670128	0.000052	0.000006
08/04/2005-18:00:00	2320.085449	40.281208	3822.735840	80.274605	0.073940	2081.700439	0.037247	0.000000	0.000052	0.003565	0.002043	90.829292	0.004330	0.000000	0.000052	0.000077	0.001546	10.071279	0.000394	10.162997	0.000052	0.000037	0.000000	271.421082	0.012193	0.000000	0.000052	0.000565	0.000000	9.377229	0.001496	9.669738	0.000052	0.000006
08/04/2005-21:00:00	2318.048096	40.233826	3821.188232	80.242065	0.122942	2084.011230	0.036623	0.000000	0.000052	0.003389	0.003397	90.892944	0.004273	0.000000	0.000052	0.000074	0.002570	10.119502	0.000386	10.162552	0.000052	0.000036	0.000000	271.524811	0.012103	0.000000	0.000052	0.000537	0.000000	9.377621	0.001486	9.669348	0.000052	0.000006
08/05/2005-00:00:00	2315.446533	40.173859	3819.193115	80.200150	0.180331	2086.771240	0.036426	0.000000	0.000052	0.003318	0.004983	90.969559	0.004256	0.000000	0.000052	0.000072	0.003769	10.173176	0.000383	10.162107	0.000052	0.000035	0.000000	271.644012	0.012068	0.000000	0.000052	0.000524	0.000000	9.378012	0.001484	9.668958	0.000052	0.000006
08/05/2005-03:00:00	2313.561768	40.129868	3817.763916	80.170097	0.000000	2089.162354	0.036504	0.000000	0.000052	0.003311	0.000000	91.034920	0.004266	0.000000	0.000052	0.000072	0.000000	10.215027	0.000384	10.161663	0.000052	0.000035	0.000000	271.769745	0.012069	0.000000	0.000052	0.000523	0.000000	9.378405	0.001486	9.668570	0.000052	0.000006
08/05/2005-06:00:00	2312.789551	40.110680	3817.213867	80.158493	0.000000	2090.445557	0.036535	0.000000	0.000052	0.003296	0.000000	91.068222	0.004271	0.000000	0.000052	0.000072	0.000000	10.230284	0.000384	10.161218	0.000052	0.000035	0.000000	271.893036	0.012067	0.000000	0.000052	0.000520	0.000000	9.378795	0.001488	9.668179	0.000052	0.000006
08/05/2005-09:00:00	2312.673096	40.106098	3817.182617	80.157776	0.000000	2091.191895	0.036575	0.000000	0.000052	0.003284	0.000000	91.085983	0.004277	0.000000	0.000052	0.000071	0.000000	10.235715	0.000384	10.160772	0.000052	0.000035	0.000000	272.001648	0.012066	0.000000	0.000052	0.000517	0.000000	9.379188	0.001491	9.667789	0.000052	0.000006
08/05/2005-12:00:00	2312.676025	40.104198	3817.246094	80.159065	0.018694	2091.831543	0.036568	0.000000	0.000052	0.003273	0.000517	91.100800	0.004277	0.000000	0.000052	0.000071	0.000391	10.242589	0.000384	10.160329	0.000052	0.000035	0.000000	272.096191	0.012063	0.000000	0.000052	0.000515	0.000000	9.379580	0.001491	9.667398	0.000052	0.000005
08/05/2005-15:00:00	2312.454346	40.097263	3817.131836	80.156593	0.040742	2092.663818	0.036255	0.000000	0.000052	0.003176	0.001126	91.121368	0.004249	0.000000	0.000052	0.000069	0.000851	10.257334	0.000379	10.159883	0.000052	0.000034	0.000000	272.183655	0.012014	0.000000	0.000052	0.000500	0.000000	9.379972	0.001487	9.667009	0.000052	0.000005
08/05/2005-18:00:00	2311.782715	40.080311	3816.661377	80.146667	0.069466	2093.867432	0.035640	0.000000	0.000052	0.003005	0.001920	91.152794	0.004193	0.000000	0.000052	0.000065	0.001451	10.282630	0.000370	10.159439	0.000052	0.000032	0.000000	272.271423	0.011926	0.000000	0.000052	0.000472	0.000000	9.380363	0.001478	9.666619	0.000052	0.000005
08/05/2005-21:00:00	2310.575928	40.051411	3815.767090	80.127838	0.106145	2095.507324	0.035051	0.000000	0.000052	0.002839	0.002934	91.196953	0.004140	0.000000	0.000052	0.000062	0.002217	10.317864	0.000362	10.158995	0.000052	0.000030	0.000000	272.365631	0.011842	0.000000	0.000052	0.000446	0.000000	9.380756	0.001470	9.666231	0.000052	0.000005
08/06/2005-00:00:00	2309.101318	40.016548	3814.660400	80.104561	0.146800	2097.361328	0.034866	0.000000	0.000052	0.002773	0.004057	91.247314	0.004125	0.000000	0.000052	0.000060	0.003066	10.355336	0.000359	10.158549	0.000052	0.000030	0.000000	272.467407	0.011809	0.000000	0.000052	0.000435	0.000000	9.381148	0.001468	9.665840	0.000052	0.000005
08/06/2005-03:00:00	2308.026611	39.990589	3813.869385	80.087891	0.000000	2099.067139	0.034941	0.000000	0.000052	0.002767	0.000000	91.292984	0.004134	0.000000	0.000052	0.000060	0.000000	10.387082	0.000360	10.158107	0.000052	0.000030	0.000000	272.571136	0.011811	0.000000	0.000052	0.000433	0.000000	9.381541	0.001471	9.665453	0.000052	0.000005
08/06/2005-06:00:00	2307.615723	39.979435	3813.603516	80.082275	0.000000	2100.076172	0.034987	0.000000	0.000052	0.002756	0.000000	91.318634	0.004141	0.000000	0.000052	0.000060	0.000000	10.401326	0.000360	10.157661	0.000052	0.000030	0.000000	272.671173	0.011811	0.000000	0.000052	0.000431	0.000000	9.381934	0.001473	9.665064	0.000052	0.000005
08/06/2005-09:00:00	2307.636230	39.977901	3813.680420	80.083801	0.018448	2100.717773	0.035000	0.000000	0.000052	0.002747	0.000510	91.333702	0.004143	0.000000	0.000052	0.000060	0.000385	10.409727	0.000360	10.157219	0.000052	0.000030	0.000000	272.759247	0.011811	0.000000	0.000052	0.000429	0.000000	9.382325	0.001474	9.664674	0.000052	0.000005
08/06/2005-12:00:00	2307.729980	39.977993	3813.814453	80.086548	0.035809	2101.310059	0.034978	0.000000	0.000052	0.002738	0.000990	91.347458	0.004141	0.000000	0.000052	0.000060	0.000748	10.420369	0.000359	10.156773	0.000052	0.000029	0.000000	272.836334	0.011809	0.000000	0.000052	0.000428	0.000000	9.382718	0.001474	9.664286	0.000052	0.000005
08/06/2005-15:00:00	2307.570313	39.972443	3813.748047	80.085098	0.056931	2102.116211	0.034661	0.000000	0.000052	0.002642	0.001573	91.367577	0.004113	0.000000	0.000052	0.000057	0.001188	10.438320	0.000355	10.156329	0.000052	0.000028	0.000001	272.909027	0.011758	0.000000	0.000052	0.000412	0.000000	9.383110	0.001470	9.663898	0.000052	0.000004
08/06/2005-18:00:00	2306.885254	39.955177	3813.265625	80.074928	0.085852	2103.354492	0.034028	0.000000	0.000052	0.002467	0.002373	91.400299	0.004056	0.000000	0.000052	0.000054	0.001792	10.467238	0.000345	10.155886	0.000052	0.000027	0.000001	272.984680	0.011667	0.000000	0.000052	0.000385	0.000000	9.383500	0.001461	9.663510	0.000052	0.000004
08/06/2005-21:00:00	2305.544922	39.923279	3812.263184	80.053833	0.124522	2105.125977	0.033417	0.000000	0.000052	0.002298	0.003441	91.448570	0.004001	0.000000	0.000052	0.000050	0.002599	10.507236	0.000337	10.155442	0.000052	0.000025	0.000001	273.069763	0.011579	0.000000	0.000052	0.000358	0.000000	9.383893	0.001452	9.663122	0.000052	0.000004
08/07/2005-00:00:00	2303.865967	39.883820	3810.991699	80.027092	0.168228	2107.167480	0.033218	0.000000	0.000052	0.002228	0.004649	91.504646	0.003984	0.000000	0.000052	0.000049	0.003511	10.549764	0.000334	10.154998	0.000052	0.000024	0.000001	273.165802	0.011544	0.000000	0.000052	0.000347	0.000000	9.384287	0.001450	9.662734	0.000052	0.000004
08/07/2005-03:00:00	2302.683105	39.855431	3810.113281	80.008598	0.000000	2109.001953	0.033289	0.000000	0.000052	0.002222	0.000000	91.554260	0.003993	0.000000	0.000052	0.000048	0.000000	10.584591	0.000335	10.154555	0.000052	0.000024	0.000000	273.266113	0.011546	0.000000	0.000052	0.000345	0.000000	9.384679	0.001453	9.662345	0.000052	0.000004
08/07/2005-06:00:00	2302.292725	39.844723	3809.862305	80.003273	0.000000	2110.009033	0.033324	0.000000	0.000052	0.002209	0.000000	91.580032	0.003999	0.000000	0.000052	0.000048	0.000000	10.598714	0.000335	10.154112	0.000052	0.000024	0.000000	273.363770	0.011544	0.000000	0.000052	0.000343	0.000000	9.385070	0.001455	9.661958	0.000052	0.000004
08/07/2005-09:00:00	2302.389404	39.844891	3809.998291	80.006065	0.017317	2110.602783	0.033325	0.000000	0.000052	0.002198	0.000479	91.593887	0.004000	0.000000	0.000052	0.000048	0.000361	10.606103	0.000334	10.153669	0.000052	0.000024	0.000000	273.448975	0.011543	0.000000	0.000052	0.000341	0.000000	9.385461	0.001456	9.661568	0.000052	0.000004
08/07/2005-12:00:00	2302.568604	39.846882	3810.199463	80.010216	0.033406	2111.140137	0.033301	0.000000	0.000051	0.002190	0.000923	91.606224	0.003998	0.000000	0.000051	0.000048	0.000697	10.615769	0.000334	10.153224	0.000051	0.000024	0.000000	273.522552	0.011541	0.000000	0.000051	0.000340	0.000000	9.385854	0.001456	9.661180	0.000051	0.000004
08/07/2005-15:00:00	2302.492920	39.843193	3810.197998	80.010132	0.053287	2111.893066	0.032966	0.000000	0.000051	0.002089	0.001473	91.624939	0.003969	0.000000	0.000051	0.000046	0.001112	10.632855	0.000329	10.152781	0.000051	0.000023	0.000001	273.591461	0.011487	0.000000	0.000051	0.000324	0.000000	9.386246	0.001452	9.660793	0.000051	0.000003
08/07/2005-18:00:00	2301.876953	39.827446	3809.768311	80.001053	0.081195	2113.090576	0.032285	0.000000	0.000051	0.001905	0.002244	91.656670	0.003907	0.000000	0.000051	0.000042	0.001694	10.661159	0.000319	10.152338	0.000051	0.000021	0.000001	273.663544	0.011390	0.000000	0.000051	0.000295	0.000000	9.386640	0.001442	9.660405	0.000051	0.000003
08/07/2005-21:00:00	2300.569580	39.796261	3808.789795	79.980469	0.119381	2114.849854	0.031617	0.000000	0.000051	0.001724	0.003299	91.704765	0.003847	0.000000	0.000051	0.000038	0.002490	10.701111	0.000309	10.151894	0.000051	0.000019	0.000001	273.745880	0.011294	0.000000	0.000051	0.000267	0.000000	9.387031	0.001433	9.660018	0.000051	0.000003
08/08/2005-00:00:00	2298.895264	39.756886	3807.519287	79.953751	0.163029	2116.902588	0.031396	0.000000	0.000051	0.001650	0.004506	91.761337	0.003828	0.000000	0.000051	0.000036	0.003400	10.743839	0.000306	10.151452	0.000051	0.000018	0.000001	273.840240	0.011256	0.000000	0.000051	0.000255	0.000000	9.387423	0.001430	9.659631	0.000051	0.000003
08/08/2005-03:00:00	2297.662354	39.727360	3806.598633	79.934364	0.000000	2118.787354	0.031467	0.000000	0.000051	0.001644	0.000000	91.812599	0.003837	0.000000	0.000051	0.000036	0.000000	10.779375	0.000307	10.151011	0.000051	0.000018	0.000000	273.940308	0.011258	0.000000	0.000051	0.000253	0.000000	9.387815	0.001433	9.659244	0.000051	0.000003
08/08/2005-06:00:00	2297.161621	39.714172	3806.259033	79.927177	0.000000	2119.898438	0.031505	0.000000	0.000051	0.001632	0.000000	91.841515	0.003843	0.000000	0.000051	0.000036	0.000000	10.795063	0.000306	10.150566	0.000051	0.000018	0.000000	274.039429	0.011256	0.000000	0.000051	0.000251	0.000000	9.388208	0.001436	9.658857	0.000051	0.000003
08/08/2005-09:00:00	2297.130127	39.711468	3806.291504	79.927811	0.019224	2120.605469	0.031516	0.000000	0.000051	0.001622	0.000531	91.858780	0.003846	0.000000	0.000051	0.000035	0.000401	10.803588	0.000306	10.150124	0.000051	0.000018	0.000000	274.128174	0.011256	0.000000	0.000051	0.000250	0.000000	9.388600	0.001437	9.658469	0.000051	0.000003
08/08/2005-12:00:00	2297.189453	39.710773	3806.396484	79.929939	0.037104	2121.247070	0.031489	0.000000	0.000051	0.001614	0.001025	91.874207	0.003843	0.000000	0.000051	0.000035	0.000774	10.813771	0.000306	10.149681	0.000051	0.000018	0.000000	274.206604	0.011253	0.000000	0.000051	0.000248	0.000000	9.388993	0.001437	9.658083	0.000051	0.000003
08/08/2005-15:00:00	2297.077637	39.706280	3806.365479	79.929245	0.057519	2122.033936	0.031152	0.000000	0.000051	0.001514	0.001590	91.893997	0.003814	0.000000	0.000051	0.000033	0.001199	10.829741	0.000300	10.149240	0.000051	0.000017	0.000001	274.280273	0.011199	0.000000	0.000051	0.000233	0.000000	9.389386	0.001433	9.657697	0.000051	0.000003
08/08/2005-18:00:00	2296.641113	39.694523	3806.076904	79.923111	0.082768	2123.090820	0.030524	0.000000	0.000051	0.001337	0.002287	91.921677	0.003757	0.000000	0.000051	0.000029	0.001725	10.853185	0.000291	10.148797	0.000051	0.000015	0.000001	274.354614	0.011110	0.000000	0.000051	0.000205	0.000000	9.389779	0.001424	9.657310	0.000051	0.000002
08/08/2005-21:00:00	2295.835938	39.674530	3805.495117	79.910835	0.113497	2124.447998	0.030086	0.000000	0.000051	0.001225	0.003137	91.958130	0.003717	0.000000	0.000051	0.000027	0.002366	10.883486	0.000285	10.148357	0.000051	0.000014	0.000001	274.434387	0.011051	0.000000	0.000051	0.000188	0.000000	9.390170	0.001417	9.656924	0.000051	0.000002
08/09/2005-00:00:00	2294.851563	39.650539	3804.770752	79.895576	0.146894	2125.949219	0.029993	0.000000	0.000051	0.001199	0.004060	91.998749	0.003710	0.000000	0.000051	0.000026	0.003062	10.914964	0.000283	10.147913	0.000051	0.000013	0.000001	274.520416	0.011033	0.000000	0.000051	0.000184	0.000000	9.390562	0.001417	9.656537	0.000051	0.000002
08/09/2005-03:00:00	2294.112549	39.632023	3804.239746	79.884392	0.000000	2127.423828	0.030074	0.000000	0.000051	0.001198	0.000000	92.038277	0.003720	0.000000	0.000051	0.000026	0.000000	10.942980	0.000284	10.147471	0.000051	0.000013	0.000000	274.608551	0.011037	0.000000	0.000051	0.000184	0.000000	9.390953	0.001420	9.656151	0.000051	0.000002
08/09/2005-06:00:00	2293.808594	39.623226	3804.055908	79.880470	0.023277	2128.366943	0.030128	0.000000	0.000051	0.001198	0.000643	92.062584	0.003727	0.000000	0.000051	0.000026	0.000485	10.957633	0.000284	10.147029	0.000051	0.000013	0.000000	274.694824	0.011039	0.000000	0.000051	0.000183	0.000000	9.391348	0.001422	9.655766	0.000051	0.000002
08/09/2005-09:00:00	2293.812744	39.621296	3804.115479	79.881668	0.041977	2129.063721	0.030121	0.000000	0.000051	0.001197	0.001160	92.079765	0.003727	0.000000	0.000051	0.000026	0.000875	10.968822	0.000284	10.146587	0.000051	0.000013	0.000000	274.772461	0.011042	0.000000	0.000051	0.000183	0.000000	9.391738	0.001423	9.655379	0.000051	0.000002
08/09/2005-12:00:00	2293.878174	39.620739	3804.225586	79.883904	0.059763	2129.716797	0.030111	0.000000	0.000051	0.001196	0.001652	92.095772	0.003726	0.000000	0.000051	0.000026	0.001245	10.981496	0.000284	10.146146	0.000051	0.000013	0.000001	274.842377	0.011042	0.000000	0.000051	0.000183	0.000000	9.392132	0.001423	9.654991	0.000051	0.000002
08/09/2005-15:00:00	2293.815918	39.617332	3804.232910	79.883995	0.079449	2130.480225	0.029947	0.000000	0.000051	0.001168	0.002196	92.115028	0.003711	0.000000	0.000051	0.000026	0.001655	10.998511	0.000281	10.145705	0.000051	0.000013	0.000001	274.908417	0.011015	0.000000	0.000051	0.000178	0.000000	9.392523	0.001421	9.654607	0.000051	0.000002
08/09/2005-18:00:00	2293.520264	39.608692	3804.054688	79.880196	0.102615	2131.437500	0.029627	0.000000	0.000051	0.001121	0.002836	92.140015	0.003682	0.000000	0.000051	0.000024	0.002138	11.020773	0.000277	10.145264	0.000051	0.000012	0.000001	274.974640	0.010972	0.000000	0.000051	0.000171	0.000000	9.392914	0.001416	9.654221	0.000051	0.000002
08/09/2005-21:00:00	2292.970459	39.594414	3803.674561	79.872169	0.129543	2132.601807	0.029360	0.000000	0.000051	0.001076	0.003580	92.171043	0.003657	0.000000	0.000051	0.000023	0.002699	11.047589	0.000273	10.144821	0.000051	0.000012	0.000001	275.044464	0.010937	0.000000	0.000051	0.000164	0.000000	9.393306	0.001412	9.653836	0.000051	0.000002
08/10/2005-00:00:00	2292.302246	39.577461	3803.199951	79.862137	0.158244	2133.862549	0.029323	0.000000	0.000051	0.001060	0.004373	92.204849	0.003656	0.000000	0.000051	0.000023	0.003297	11.074762	0.000272	10.144380	0.000051	0.000012	0.000001	275.118530	0.010927	0.000000	0.000051	0.000162	0.000000	9.393696	0.001413	9.653450	0.000051	0.000002
08/10/2005-03:00:00	2291.796875	39.564152	3802.855225	79.854851	0.184515	2134.988037	0.029379	0.000000	0.000051	0.001060	0.005099	92.234688	0.003663	0.000000	0.000051	0.000023	0.003844	11.097289	0.000273	10.143939	0.000051	0.000012	0.000001	275.193787	0.010931	0.000000	0.000051	0.000161	0.000000	9.394087	0.001415	9.653065	0.000051	0.000002
08/10/2005-06:00:00	2291.594971	39.557613	3802.750488	79.852600	0.206284	2135.867188	0.029377	0.000000	0.000051	0.001059	0.005701	92.257355	0.003662	0.000000	0.000051	0.000023	0.004297	11.114415	0.000273	10.143497	0.000051	0.000012	0.000001	275.266174	0.010934	0.000000	0.000051	0.000161	0.000000	9.394479	0.001415	9.652679	0.000051	0.000002
08/10/2005-09:00:00	2291.618652	39.556118	3802.825928	79.854126	0.224693	2136.565186	0.029374	0.000000	0.000051	0.001059	0.006209	92.274796	0.003662	0.000000	0.000051	0.000023	0.004681	11.128821	0.000273	10.143057	0.000051	0.000012	0.000002	275.333130	0.010937	0.000000	0.000051	0.000161	0.000000	9.394870	0.001416	9.652293	0.000051	0.000002
08/10/2005-12:00:00	2291.686523	39.555614	3802.936523	79.856377	0.242443	2137.232422	0.029365	0.000000	0.000051	0.001057	0.006700	92.291405	0.003661	0.000000	0.000051	0.000023	0.005050	11.144080	0.000273	10.142617	0.000051	0.000012	0.000003	275.394653	0.010937	0.000000	0.000051	0.000161	0.000000	9.395262	0.001416	9.651909	0.000051	0.000002
08/10/2005-15:00:00	2291.638428	39.552509	3802.954834	79.856682	0.261924	2137.998779	0.029257	0.000000	0.000051	0.001035	0.007238	92.310936	0.003652	0.000000	0.000051	0.000023	0.005456	11.162705	0.000271	10.142176	0.000051	0.000012	0.000003	275.453735	0.010919	0.000000	0.000051	0.000157	0.000000	9.395653	0.001414	9.651525	0.000051	0.000002
08/10/2005-18:00:00	2291.379150	39.544693	3802.804199	79.853477	0.284540	2138.938965	0.029061	0.000000	0.000051	0.001000	0.007863	92.335571	0.003634	0.000000	0.000051	0.000022	0.005927	11.185479	0.000268	10.141735	0.000051	0.000011	0.000003	275.513855	0.010892	0.000000	0.000051	0.000152	0.000000	9.396042	0.001412	9.651139	0.000051	0.000002
08/10/2005-21:00:00	2290.894531	39.531849	3802.475830	79.846535	0.310500	2140.063232	0.028883	0.000000	0.000051	0.000966	0.008580	92.365593	0.003618	0.000000	0.000051	0.000021	0.006467	11.211577	0.000266	10.141295	0.000051	0.000011	0.000003	275.577881	0.010866	0.000000	0.000051	0.000146	0.000000	9.396434	0.001410	9.650757	0.000051	0.000002
08/11/2005-00:00:00	2290.306641	39.516678	3802.064209	79.837837	0.338006	2141.270752	0.028835	0.000000	0.000051	0.000950	0.009340	92.398003	0.003615	0.000000	0.000051	0.000021	0.007040	11.237903	0.000265	10.140856	0.000051	0.000011	0.000003	275.646332	0.010856	0.000000	0.000051	0.000144	0.000000	9.396825	0.001410	9.650372	0.000051	0.000002
08/11/2005-03:00:00	2289.885742	39.505253	3801.786377	79.831924	0.363021	2142.339355	0.028836	0.000000	0.000051	0.000950	0.010031	92.426338	0.003615	0.000000	0.000051	0.000021	0.007560	11.259932	0.000265	10.140415	0.000051	0.000011	0.000004	275.716370	0.010859	0.000000	0.000051	0.000144	0.000000	9.397215	0.001410	9.649987	0.000051	0.000002
08/11/2005-06:00:00	2289.771729	39.500679	3801.750977	79.831139	0.383480	2143.157715	0.028832	0.000000	0.000051	0.000949	0.010597	92.447403	0.003615	0.000000	0.000051	0.000021	0.007986	11.276639	0.000265	10.139976	0.000051	0.000011	0.000004	275.783936	0.010862	0.000000	0.000051	0.000144	0.000000	9.397605	0.001411	9.649603	0.000051	0.000002
08/11/2005-09:00:00	2289.883301	39.501141	3801.895996	79.834114	0.400582	2143.796143	0.028829	0.000000	0.000051	0.000949	0.011069	92.463219	0.003615	0.000000	0.000051	0.000021	0.008342	11.290670	0.000265	10.139536	0.000051	0.000011	0.000005	275.845734	0.010865	0.000000	0.000051	0.000143	0.000001	9.397996	0.001411	9.649219	0.000051	0.000002
08/11/2005-12:00:00	2290.024414	39.502270	3802.064453	79.837593	0.417242	2144.414795	0.028821	0.000000	0.000051	0.000947	0.011530	92.478539	0.003614	0.000000	0.000051	0.000021	0.008688	11.305879	0.000265	10.139095	0.000051	0.000011	0.000005	275.902588	0.010865	0.000000	0.000051	0.000143	0.000001	9.398389	0.001411	9.648834	0.000051	0.000002
08/11/2005-15:00:00	2289.923340	39.497978	3802.040039	79.837013	0.437509	2145.234619	0.028693	0.000000	0.000051	0.000922	0.012090	92.499763	0.003603	0.000000	0.000051	0.000020	0.009110	11.326400	0.000263	10.138657	0.000051	0.000010	0.000006	275.958954	0.010844	0.000000	0.000051	0.000139	0.000001	9.398780	0.001409	9.648450	0.000051	0.000002
08/11/2005-18:00:00	2289.318359	39.482437	3801.614746	79.828026	0.465260	2146.465576	0.028427	0.000000	0.000051	0.000878	0.012856	92.533012	0.003578	0.000000	0.000051	0.000019	0.009688	11.355399	0.000259	10.138216	0.000051	0.000010	0.000006	276.021210	0.010809	0.000000	0.000051	0.000132	0.000001	9.399169	0.001406	9.648066	0.000051	0.000001
08/11/2005-21:00:00	2288.084961	39.452835	3800.688721	79.808540	0.502367	2148.206055	0.028173	0.000000	0.000051	0.000834	0.013881	92.581062	0.003555	0.000000	0.000051	0.000018	0.010459	11.393209	0.000255	10.137774	0.000051	0.000009	0.000006	276.096313	0.010775	0.000000	0.000051	0.000126	0.000001	9.399558	0.001402	9.647682	0.000051	0.000001
08/12/2005-00:00:00	2286.523193	39.415909	3799.500488	79.783554	0.544358	2150.207031	0.028070	0.000000	0.000051	0.000811	0.015041	92.636612	0.003547	0.000000	0.000051	0.000018	0.011333	11.432170	0.000254	10.137335	0.000051	0.000009	0.000006	276.185730	0.010758	0.000000	0.000051	0.000122	0.000001	9.399949	0.001402	9.647298	0.000051	0.000001
08/12/2005-03:00:00	2285.371582	39.388142	3798.638184	79.765404	0.580250	2151.863525	0.028132	0.000000	0.000051	0.000811	0.016033	92.681984	0.003555	0.000000	0.000051	0.000018	0.012079	11.460127	0.000254	10.136895	0.000051	0.000009	0.000006	276.282928	0.010762	0.000000	0.000051	0.000122	0.000001	9.400340	0.001404	9.646914	0.000051	0.000001
08/12/2005-06:00:00	2284.905518	39.375710	3798.322266	79.758713	0.605943	2152.955322	0.028125	0.000000	0.000051	0.000810	0.016743	92.710831	0.003554	0.000000	0.000051	0.000018	0.012614	11.474774	0.000254	10.136456	0.000051	0.000009	0.000006	276.378510	0.010765	0.000000	0.000051	0.000122	0.000001	9.400731	0.001404	9.646532	0.000051	0.000001
08/12/2005-09:00:00	2284.885010	39.373215	3798.361084	79.759468	0.625013	2153.685059	0.028119	0.000000	0.000051	0.000810	0.017270	92.729126	0.003554	0.000000	0.000051	0.000018	0.013010	11.483194	0.000254	10.136018	0.000051	0.000009	0.000007	276.466278	0.010768	0.000000	0.000051	0.000122	0.000001	9.401120	0.001404	9.646150	0.000051	0.000001
08/12/2005-12:00:00	2284.947754	39.372574	3798.466064	79.761604	0.642846	2154.352539	0.028111	0.000000	0.000051	0.000809	0.017762	92.745667	0.003553	0.000000	0.000051	0.000018	0.013381	11.492664	0.000253	10.135579	0.000051	0.000009	0.000007	276.545959	0.010769	0.000000	0.000051	0.000121	0.000001	9.401510	0.001404	9.645765	0.000051	0.000001
08/12/2005-15:00:00	2284.819092	39.367661	3798.418213	79.760544	0.663524	2155.179932	0.027922	0.000000	0.000051	0.000775	0.018334	92.766945	0.003536	0.000000	0.000051	0.000017	0.013811	11.507596	0.000250	10.135140	0.000051	0.000009	0.000008	276.622437	0.010741	0.000000	0.000051	0.000116	0.000001	9.401899	0.001402	9.645383	0.000051	0.000001
08/12/2005-18:00:00	2284.317627	39.354416	3798.073486	79.753258	0.689742	2156.313477	0.027525	0.000000	0.000051	0.000715	0.019058	92.797173	0.003499	0.000000	0.000051	0.000016	0.014356	11.530177	0.000245	10.134701	0.000051	0.000008	0.000008	276.701782	0.010692	0.000000	0.000051	0.000107	0.000001	9.402288	0.001396	9.645000	0.000051	0.000001
08/12/2005-21:00:00	2283.384521	39.331509	3797.384277	79.738739	0.722394	2157.799072	0.027180	0.000000	0.000051	0.000656	0.019960	92.837654	0.003466	0.000000	0.000051	0.000014	0.015035	11.560065	0.000240	10.134261	0.000051	0.000007	0.000008	276.789307	0.010650	0.000000	0.000051	0.000098	0.000001	9.402678	0.001391	9.644617	0.000051	0.000001
08/13/2005-00:00:00	2282.234375	39.303776	3796.522705	79.720596	0.758257	2159.456055	0.027117	0.000000	0.000051	0.000636	0.020951	92.883072	0.003462	0.000000	0.000051	0.000014	0.015780	11.590892	0.000238	10.133822	0.000051	0.000007	0.000008	276.885742	0.010639	0.000000	0.000051	0.000095	0.000001	9.403068	0.001391	9.644235	0.000051	0.000001
08/13/2005-03:00:00	2281.334473	39.281597	3795.858398	79.706596	0.000000	2161.695313	0.027222	0.000000	0.000051	0.000636	0.000000	92.944199	0.003474	0.000000	0.000051	0.000014	0.000000	11.630425	0.000240	10.133386	0.000051	0.000007	0.000000	276.986420	0.010643	0.000000	0.000051	0.000095	0.000000	9.403459	0.001394	9.643851	0.000051	0.000001
08/13/2005-06:00:00	2280.882080	39.269447	3795.552490	79.700119	0.025493	2162.774902	0.027281	0.000000	0.000051	0.000635	0.000704	92.972664	0.003481	0.000000	0.000051	0.000014	0.000530	11.638872	0.000240	10.132946	0.000051	0.000007	0.000000	277.093872	0.010648	0.000000	0.000051	0.000095	0.000000	9.403850	0.001396	9.643470	0.000051	0.000001
08/13/2005-09:00:00	2280.750977	39.264469	3795.501953	79.698997	0.046214	2163.595215	0.027279	0.000000	0.000051	0.000635	0.001277	92.993591	0.003481	0.000000	0.000051	0.000014	0.000960	11.644859	0.000240	10.132506	0.000051	0.000007	0.000000	277.190674	0.010652	0.000000	0.000051	0.000095	0.000000	9.404238	0.001397	9.643087	0.000051	0.000001
08/13/2005-12:00:00	2280.659668	39.260372	3795.482910	79.698540	0.066340	2164.386963	0.027271	0.000000	0.000051	0.000634	0.001833	93.013763	0.003480	0.000000	0.000051	0.000014	0.001379	11.653556	0.000239	10.132068	0.000051	0.000007	0.000001	277.278839	0.010653	0.000000	0.000051	0.000094	0.000000	9.404628	0.001397	9.642704	0.000051	0.000001
08/13/2005-15:00:00	2280.209229	39.248257	3795.177734	79.692062	0.091810	2165.474121	0.027120	0.000000	0.000051	0.000601	0.002536	93.042572	0.003467	0.000000	0.000051	0.000013	0.001908	11.670894	0.000237	10.131632	0.000051	0.000007	0.000001	277.365906	0.010630	0.000000	0.000051	0.000089	0.000000	9.405017	0.001395	9.642323	0.000051	0.000001
08/13/2005-18:00:00	2278.973633	39.218582	3794.246094	79.672470	0.128962	2167.202637	0.026793	0.000000	0.000051	0.000542	0.003563	93.090096	0.003436	0.000000	0.000051	0.000012	0.002680	11.702499	0.000232	10.131191	0.000051	0.000006	0.000001	277.461182	0.010592	0.000000	0.000051	0.000081	0.000000	9.405404	0.001390	9.641941	0.000051	0.000001
08/13/2005-21:00:00	2276.695801	39.165596	3792.482910	79.635406	0.181625	2169.777344	0.026487	0.000000	0.000051	0.000486	0.005018	93.162262	0.003407	0.000000	0.000051	0.000011	0.003774	11.749357	0.000228	10.130754	0.000051	0.000006	0.000001	277.573029	0.010555	0.000000	0.000051	0.000072	0.000000	9.405794	0.001385	9.641558	0.000051	0.000001
08/14/2005-00:00:00	2273.955566	39.102177	3790.356201	79.590668	0.239495	2172.713379	0.026392	0.000000	0.000051	0.000460	0.006616	93.245026	0.003400	0.000000	0.000051	0.000010	0.004977	11.798944	0.000226	10.130317	0.000051	0.000005	0.000001	277.702759	0.010541	0.000000	0.000051	0.000068	0.000000	9.406182	0.001385	9.641175	0.000051	0.000001
08/14/2005-03:00:00	2271.926514	39.054745	3788.788086	79.557701	0.000000	2175.348389	0.026478	0.000000	0.000051	0.000460	0.000000	93.318169	0.003410	0.000000	0.000051	0.000010	0.000000	11.837298	0.000227	10.129878	0.000051	0.000005	0.000000	277.839966	0.010547	0.000000	0.000051	0.000068	0.000000	9.406569	0.001388	9.640794	0.000051	0.000001
08/14/2005-06:00:00	2271.121338	39.034683	3788.196533	79.545250	0.030766	2176.685791	0.026529	0.000000	0.000051	0.000460	0.000850	93.353760	0.003416	0.000000	0.000051	0.000010	0.000639	11.845577	0.000227	10.129440	0.000051	0.000005	0.000000	277.974762	0.010552	0.000000	0.000051	0.000068	0.000000	9.406960	0.001390	9.640413	0.000051	0.000001
08/14/2005-09:00:00	2271.017822	39.030304	3788.165771	79.544533	0.051090	2177.453857	0.026522	0.000000	0.000051	0.000460	0.001412	93.372818	0.003416	0.000000	0.000051	0.000010	0.001061	11.845383	0.000226	10.129004	0.000051	0.000005	0.000000	278.092926	0.010556	0.000000	0.000051	0.000068	0.000000	9.407348	0.001390	9.640032	0.000051	0.000001
08/14/2005-12:00:00	2271.033447	39.028591	3788.229980	79.545830	0.069637	2178.133057	0.026515	0.000000	0.000051	0.000460	0.001924	93.389389	0.003415	0.000000	0.000051	0.000010	0.001446	11.847928	0.000226	10.128565	0.000051	0.000005	0.000001	278.196686	0.010559	0.000000	0.000051	0.000068	0.000000	9.407735	0.001390	9.639652	0.000051	0.000001
08/14/2005-15:00:00	2270.742676	39.020012	3788.049561	79.541977	0.092749	2179.069580	0.026412	0.000000	0.000051	0.000421	0.002563	93.413521	0.003405	0.000000	0.000051	0.000009	0.001926	11.859674	0.000224	10.128129	0.000051	0.000005	0.000001	278.294281	0.010547	0.000000	0.000051	0.000062	0.000000	9.408123	0.001389	9.639270	0.000051	0.000001
08/14/2005-18:00:00	2269.795166	38.996750	3787.343750	79.527122	0.125633	2180.544678	0.026287	0.000000	0.000051	0.000351	0.003471	93.453415	0.003391	0.000000	0.000051	0.000008	0.002609	11.885479	0.000223	10.127691	0.000051	0.000004	0.000001	278.394958	0.010546	0.000000	0.000051	0.000052	0.000000	9.408514	0.001385	9.638888	0.000051	0.000001
08/14/2005-21:00:00	2267.996338	38.954433	3785.958496	79.497978	0.171190	2182.711914	0.026179	0.000000	0.000051	0.000282	0.004730	93.513496	0.003378	0.000000	0.000051	0.000006	0.003555	11.925155	0.000222	10.127254	0.000051	0.000003	0.000001	278.506805	0.010546	0.000000	0.000051	0.000042	0.000000	9.408902	0.001382	9.638508	0.000051	0.000000
08/15/2005-00:00:00	2265.745605	38.902000	3784.209961	79.461235	0.223485	2185.242188	0.026191	0.000000	0.000051	0.000257	0.006175	93.584084	0.003380	0.000000	0.000051	0.000006	0.004640	11.968926	0.000222	10.126817	0.000051	0.000003	0.000001	278.631195	0.010549	0.000000	0.000051	0.000038	0.000000	9.409291	0.001383	9.638127	0.000051	0.000000
08/15/2005-03:00:00	2264.108154	38.863297	3782.950684	79.434753	0.000000	2187.527344	0.026278	0.000000	0.000051	0.000257	0.000000	93.646950	0.003390	0.000000	0.000051	0.000006	0.000000	12.003983	0.000223	10.126379	0.000051	0.000003	0.000000	278.759827	0.010555	0.000000	0.000051	0.000038	0.000000	9.409678	0.001386	9.637746	0.000051	0.000000
08/15/2005-06:00:00	2263.441650	38.846298	3782.467773	79.424553	0.000000	2188.776123	0.026346	0.000000	0.000050	0.000257	0.000000	93.679886	0.003399	0.000000	0.000050	0.000006	0.000000	12.014047	0.000223	10.125944	0.000050	0.000003	0.000000	278.885712	0.010561	0.000000	0.000050	0.000038	0.000000	9.410067	0.001389	9.637365	0.000050	0.000000
08/15/2005-09:00:00	2263.362305	38.842449	3782.454346	79.424217	0.019967	2189.522705	0.026395	0.000000	0.000050	0.000257	0.000552	93.698257	0.003405	0.000000	0.000050	0.000006	0.000414	12.015948	0.000223	10.125505	0.000050	0.000003	0.000000	278.996246	0.010566	0.000000	0.000050	0.000038	0.000000	9.410456	0.001391	9.636984	0.000050	0.000000
08/15/2005-12:00:00	2263.398438	38.841175	3782.533447	79.425819	0.038215	2190.184814	0.026391	0.000000	0.000050	0.000256	0.001056	93.714325	0.003404	0.000000	0.000050	0.000006	0.000793	12.020318	0.000223	10.125070	0.000050	0.000003	0.000000	279.092377	0.010568	0.000000	0.000050	0.000037	0.000000	9.410842	0.001391	9.636604	0.000050	0.000000
08/15/2005-15:00:00	2263.280273	38.836456	3782.489258	79.424835	0.058760	2190.980957	0.026365	0.000000	0.000050	0.000221	0.001624	93.734390	0.003402	0.000000	0.000050	0.000005	0.001219	12.031310	0.000222	10.124632	0.000050	0.000003	0.000001	279.180695	0.010567	0.000000	0.000050	0.000032	0.000000	9.411230	0.001391	9.636225	0.000050	0.000000
08/15/2005-18:00:00	2262.873779	38.825264	3782.213867	79.418999	0.083600	2192.018066	0.026267	0.000000	0.000050	0.000157	0.002310	93.761536	0.003390	0.000000	0.000050	0.000003	0.001735	12.050077	0.000221	10.124195	0.000050	0.000002	0.000001	279.267059	0.010567	0.000000	0.000050	0.000023	0.000000	9.411617	0.001388	9.635845	0.000050	0.000000
08/15/2005-21:00:00	2262.146729	38.806911	3781.682373	79.407784	0.113207	2193.318115	0.026179	0.000000	0.000050	0.000097	0.003128	93.796402	0.003380	0.000000	0.000050	0.000002	0.002349	12.075707	0.000221	10.123757	0.000050	0.000001	0.000001	279.355927	0.010567	0.000000	0.000050	0.000014	0.000000	9.412005	0.001386	9.635464	0.000050	0.000000
08/16/2005-00:00:00	2261.266602	38.785122	3781.027832	79.393990	0.145098	2194.743652	0.026206	0.000000	0.000050	0.000078	0.004009	93.834915	0.003384	0.000000	0.000050	0.000002	0.003010	12.102731	0.000221	10.123322	0.000050	0.000001	0.000001	279.448181	0.010569	0.000000	0.000050	0.000011	0.000000	9.412392	0.001387	9.635083	0.000050	0.000000
08/16/2005-03:00:00	2260.596191	38.768028	3780.541016	79.383720	0.000000	2196.170166	0.026287	0.000000	0.000050	0.000078	0.000000	93.873177	0.003394	0.000000	0.000050	0.000002	0.000000	12.127635	0.000222	10.122887	0.000050	0.000001	0.000000	279.540283	0.010574	0.000000	0.000050	0.000011	0.000000	9.412779	0.001390	9.634703	0.000050	0.000000
08/16/2005-06:00:00	2260.307129	38.759460	3780.359131	79.379829	0.023097	2197.113281	0.026332	0.000000	0.000050	0.000078	0.000638	93.897629	0.003399	0.000000	0.000050	0.000002	0.000479	12.140781	0.000222	10.122449	0.000050	0.000001	0.000000	279.629425	0.010578	0.000000	0.000050	0.000011	0.000000	9.413168	0.001392	9.634323	0.000050	0.000000
08/16/2005-09:00:00	2260.292725	38.757061	3780.397217	79.380585	0.042092	2197.837158	0.026330	0.000000	0.000050	0.000078	0.001163	93.915741	0.003399	0.000000	0.000050	0.000002	0.000873	12.151284	0.000222	10.122013	0.000050	0.000001	0.000000	279.709839	0.010582	0.000000	0.000050	0.000011	0.000000	9.413555	0.001392	9.633943	0.000050	0.000000
08/16/2005-12:00:00	2260.334229	38.755894	3780.479736	79.382256	0.060261	2198.522461	0.026327	0.000000	0.000050	0.000077	0.001665	93.932823	0.003399	0.000000	0.000050	0.000002	0.001250	12.163349	0.000222	10.121576	0.000050	0.000001	0.000001	279.782623	0.010584	0.000000	0.000050	0.000011	0.000000	9.413942	0.001392	9.633564	0.000050	0.000000
08/16/2005-15:00:00	2260.254639	38.752022	3780.465332	79.381897	0.080232	2199.312500	0.026313	0.000000	0.000050	0.000050	0.002217	93.952988	0.003397	0.000000	0.000050	0.000001	0.001664	12.179645	0.000221	10.121142	0.000050	0.000001	0.000001	279.851349	0.010583	0.000000	0.000050	0.000007	0.000000	9.414329	0.001392	9.633184	0.000050	0.000000
08/16/2005-18:00:00	2259.955811	38.743237	3780.275635	79.377869	0.103467	2200.284424	0.026261	0.000000	0.000050	0.000005	0.002859	93.978561	0.003391	0.000000	0.000050	0.000000	0.002145	12.200994	0.000221	10.120706	0.000050	0.000000	0.000002	279.919769	0.010583	0.000000	0.000050	0.000001	0.000000	9.414718	0.001391	9.632805	0.000050	0.000000
08/16/2005-21:00:00	2259.422363	38.729198	3779.898438	79.369873	0.130194	2201.448975	0.026232	0.000000	0.000050	0.000001	0.003597	94.009743	0.003388	0.000000	0.000050	0.000000	0.002699	12.226604	0.000221	10.120271	0.000050	0.000000	0.000002	279.990875	0.010585	0.000000	0.000050	0.000000	0.000000	9.415104	0.001390	9.632426	0.000050	0.000000
08/17/2005-00:00:00	2258.779297	38.712708	3779.432373	79.360039	0.158554	2202.703369	0.026281	0.000000	0.000050	0.000000	0.004381	94.043541	0.003394	0.000000	0.000050	0.000000	0.003287	12.252651	0.000221	10.119834	0.000050	0.000000	0.000002	280.065216	0.010588	0.000000	0.000050	0.000000	0.000000	9.415491	0.001392	9.632047	0.000050	0.000000
08/17/2005-03:00:00	2258.286865	38.699577	3779.086914	79.352737	0.184673	2203.832764	0.026296	0.000000	0.000050	0.000000	0.005102	94.073685	0.003396	0.000000	0.000050	0.000000	0.003829	12.274827	0.000221	10.119400	0.000050	0.000000	0.000002	280.140289	0.010591	0.000000	0.000050	0.000000	0.000000	9.415879	0.001393	9.631668	0.000050	0.000000
08/17/2005-06:00:00	2258.075928	38.692760	3778.967529	79.350143	0.206601	2204.732910	0.026296	0.000000	0.000050	0.000000	0.005708	94.097122	0.003396	0.000000	0.000050	0.000000	0.004283	12.292108	0.000221	10.118964	0.000050	0.000000	0.000002	280.212860	0.010595	0.000000	0.000050	0.000000	0.000000	9.416265	0.001393	9.631289	0.000050	0.000000
08/17/2005-09:00:00	2258.077637	38.690704	3779.017822	79.351158	0.225360	2205.461914	0.026295	0.000000	0.000050	0.000000	0.006226	94.115616	0.003396	0.000000	0.000050	0.000000	0.004672	12.306690	0.000221	10.118528	0.000050	0.000000	0.000003	280.280487	0.010599	0.000000	0.000050	0.000000	0.000000	9.416652	0.001393	9.630910	0.000050	0.000000
08/17/2005-12:00:00	2258.106445	38.689240	3779.089600	79.352615	0.278902	2206.139648	0.026294	0.000000	0.000050	0.000000	0.008231	94.132225	0.003396	0.000000	0.000050	0.000000	0.006331	12.320913	0.000221	10.118092	0.000050	0.000000	0.000016	280.343658	0.010602	0.000000	0.000050	0.000000	0.000001	9.417043	0.001394	9.630531	0.000050	0.000000
08/17/2005-15:00:00	2257.891113	38.682323	3778.966309	79.349968	0.393269	2206.966064	0.026296	0.000000	0.000050	0.000000	0.011764	94.153618	0.003396	0.000000	0.000050	0.000000	0.009211	12.339211	0.000222	10.117658	0.000050	0.000000	0.000079	280.406586	0.010608	0.000000	0.000050	0.000000	0.000005	9.417446	0.001394	9.630154	0.000050	0.000000
08/17/2005-18:00:00	2257.180176	38.664303	3778.445801	79.338966	0.498207	2208.210205	0.026290	0.000000	0.000050	0.000000	0.014653	94.187393	0.003395	0.000000	0.000050	0.000000	0.011354	12.366979	0.000222	10.117222	0.000050	0.000000	0.000050	280.474335	0.010603	0.000000	0.000050	0.000000	0.000003	9.417835	0.001394	9.629774	0.000050	0.000000
08/17/2005-21:00:00	2255.864014	38.632744	3777.439209	79.317810	0.596190	2209.961426	0.026288	0.000000	0.000050	0.000000	0.017067	94.236176	0.003394	0.000000	0.000050	0.000000	0.013094	12.403848	0.000222	10.116789	0.000050	0.000000	0.000026	280.552582	0.010605	0.000000	0.000050	0.000000	0.000002	9.418221	0.001394	9.629396	0.000050	0.000000
08/18/2005-00:00:00	2254.241943	38.594292	3776.187012	79.291473	0.648233	2212.007324	0.026300	0.000000	0.000050	0.000000	0.017566	94.294044	0.003396	0.000000	0.000050	0.000000	0.012985	12.444238	0.000222	10.116352	0.000050	0.000000	0.000008	280.642853	0.010608	0.000000	0.000050	0.000000	0.000001	9.418608	0.001394	9.629017	0.000050	0.000000
08/18/2005-03:00:00	2253.072998	38.566021	3775.298096	79.272751	0.412608	2213.953125	0.026305	0.000000	0.000050	0.000000	0.011399	94.347153	0.003396	0.000000	0.000050	0.000000	0.008550	12.478057	0.000222	10.115918	0.000050	0.000000	0.000005	280.739746	0.010613	0.000000	0.000050	0.000000	0.000001	9.418995	0.001394	9.628639	0.000050	0.000000
08/18/2005-06:00:00	2252.644775	38.554321	3775.001953	79.266479	0.437783	2215.016602	0.026305	0.000000	0.000050	0.000000	0.012094	94.375183	0.003396	0.000000	0.000050	0.000000	0.009071	12.492907	0.000222	10.115484	0.000050	0.000000	0.000005	280.834229	0.010618	0.000000	0.000050	0.000000	0.000001	9.419379	0.001395	9.628262	0.000050	0.000000
08/18/2005-09:00:00	2252.683105	38.553089	3775.080811	79.268074	0.455995	2215.700439	0.026303	0.000000	0.000050	0.000000	0.012597	94.392166	0.003396	0.000000	0.000050	0.000000	0.009448	12.501174	0.000222	10.115049	0.000050	0.000000	0.000006	280.920044	0.010622	0.000000	0.000050	0.000000	0.000001	9.419765	0.001395	9.627883	0.000050	0.000000
08/18/2005-12:00:00	2252.798584	38.553558	3775.220703	79.270958	0.473077	2216.329102	0.026300	0.000000	0.000050	0.000000	0.013069	94.407631	0.003396	0.000000	0.000050	0.000000	0.009802	12.510688	0.000222	10.114614	0.000050	0.000000	0.000006	280.997375	0.010625	0.000000	0.000050	0.000000	0.000001	9.420151	0.001395	9.627506	0.000050	0.000000
08/18/2005-15:00:00	2252.620850	38.547462	3775.125977	79.268906	0.494512	2217.201172	0.026284	0.000000	0.000050	0.000000	0.013661	94.430260	0.003394	0.000000	0.000050	0.000000	0.010246	12.527470	0.000222	10.114181	0.000050	0.000000	0.000007	281.072357	0.010624	0.000000	0.000050	0.000000	0.000001	9.420535	0.001395	9.627130	0.000050	0.000000
08/18/2005-18:00:00	2251.811035	38.527218	3774.523682	79.256226	0.525359	2218.591553	0.026198	0.000000	0.000050	0.000000	0.014513	94.468025	0.003383	0.000000	0.000050	0.000000	0.010884	12.556471	0.000221	10.113746	0.000050	0.000000	0.000007	281.153351	0.010627	0.000000	0.000050	0.000000	0.000001	9.420919	0.001392	9.626752	0.000050	0.000000
08/18/2005-21:00:00	2250.172607	38.488411	3773.256592	79.229584	0.568545	2220.654785	0.026122	0.000000	0.000050	0.000000	0.015706	94.525421	0.003373	0.000000	0.000050	0.000000	0.011778	12.598224	0.000221	10.113312	0.000050	0.000000	0.000007	281.248047	0.010630	0.000000	0.000050	0.000000	0.000001	9.421307	0.001389	9.626372	0.000050	0.000000
08/19/2005-00:00:00	2248.092529	38.439682	3771.634033	79.195465	0.618330	2223.072998	0.026150	0.000000	0.000050	0.000000	0.017081	94.593056	0.003377	0.000000	0.000050	0.000000	0.012808	12.643022	0.000221	10.112878	0.000050	0.000000	0.000007	281.357971	0.010634	0.000000	0.000050	0.000000	0.000001	9.421690	0.001390	9.625998	0.000050	0.000000
08/19/2005-03:00:00	2246.629639	38.404800	3770.505859	79.171738	0.000000	2225.632568	0.026251	0.000000	0.000050	0.000000	0.000000	94.663651	0.003388	0.000000	0.000050	0.000000	0.000000	12.686343	0.000222	10.112445	0.000050	0.000000	0.000000	281.474548	0.010639	0.000000	0.000050	0.000000	0.000000	9.422076	0.001393	9.625620	0.000050	0.000000
08/19/2005-06:00:00	2246.125732	38.391388	3770.146973	79.164162	0.000000	2226.768799	0.026320	0.000000	0.000050	0.000000	0.000000	94.693588	0.003397	0.000000	0.000050	0.000000	0.000000	12.693278	0.000223	10.112012	0.000050	0.000000	0.000000	281.594788	0.010645	0.000000	0.000050	0.000000	0.000000	9.422461	0.001396	9.625243	0.000050	0.000000
08/19/2005-09:00:00	2246.187744	38.390663	3770.243164	79.166107	0.017874	2227.420410	0.026340	0.000000	0.000050	0.000000	0.000494	94.709465	0.003399	0.000000	0.000050	0.000000	0.000370	12.693675	0.000222	10.111578	0.000050	0.000000	0.000000	281.698730	0.010649	0.000000	0.000050	0.000000	0.000000	9.422846	0.001397	9.624864	0.000050	0.000000
08/19/2005-12:00:00	2246.344238	38.392059	3770.415039	79.169670	0.034335	2228.003662	0.026336	0.000000	0.000050	0.000000	0.000948	94.723457	0.003399	0.000000	0.000050	0.000000	0.000710	12.697459	0.000222	10.111144	0.000050	0.000000	0.000000	281.788208	0.010652	0.000000	0.000050	0.000000	0.000000	9.423234	0.001397	9.624489	0.000050	0.000000
08/19/2005-15:00:00	2246.219482	38.387142	3770.361572	79.168480	0.054993	2228.823730	0.026321	0.000000	0.000050	0.000000	0.001519	94.744453	0.003397	0.000000	0.000050	0.000000	0.001138	12.710006	0.000222	10.110712	0.000050	0.000000	0.000001	281.871704	0.010652	0.000000	0.000050	0.000000	0.000000	9.423616	0.001397	9.624112	0.000050	0.000000
08/19/2005-18:00:00	2245.485596	38.368576	3769.818115	79.157013	0.084724	2230.144043	0.026235	0.000000	0.000050	0.000000	0.002340	94.780083	0.003386	0.000000	0.000050	0.000000	0.001753	12.735525	0.000221	10.110277	0.000050	0.000000	0.000001	281.958374	0.010655	0.000000	0.000050	0.000000	0.000000	9.424003	0.001394	9.623735	0.000050	0.000000
08/19/2005-21:00:00	2243.953857	38.332111	3768.633057	79.132088	0.126348	2232.114990	0.026160	0.000000	0.000050	0.000000	0.003490	94.834709	0.003377	0.000000	0.000050	0.000000	0.002614	12.774284	0.000221	10.109845	0.000050	0.000000	0.000001	282.056396	0.010658	0.000000	0.000050	0.000000	0.000000	9.424385	0.001391	9.623359	0.000050	0.000000
08/20/2005-00:00:00	2241.997314	38.286137	3767.106445	79.099998	0.174303	2234.427246	0.026190	0.000000	0.000050	0.000000	0.004815	94.899208	0.003380	0.000000	0.000050	0.000000	0.003606	12.816405	0.000221	10.109411	0.000050	0.000000	0.000001	282.167297	0.010662	0.000000	0.000050	0.000000	0.000000	9.424769	0.001392	9.622982	0.000050	0.000000
08/20/2005-03:00:00	2240.675293	38.254375	3766.088623	79.078590	0.000000	2236.422119	0.026274	0.000000	0.000050	0.000000	0.000000	94.953957	0.003390	0.000000	0.000050	0.000000	0.000000	12.848190	0.000222	10.108976	0.000050	0.000000	0.000000	282.282776	0.010668	0.000000	0.000050	0.000000	0.000000	9.425155	0.001395	9.622605	0.000050	0.000000
08/20/2005-06:00:00	2240.314209	38.244141	3765.843018	79.073380	0.000000	2237.437744	0.026340	0.000000	0.000050	0.000000	0.000000	94.980362	0.003399	0.000000	0.000050	0.000000	0.000000	12.856648	0.000222	10.108544	0.000050	0.000000	0.000000	282.393799	0.010673	0.000000	0.000050	0.000000	0.000000	9.425537	0.001398	9.622230	0.000050	0.000000
08/20/2005-09:00:00	2240.502930	38.246250	3766.040039	79.077454	0.015984	2237.985840	0.026354	0.000000	0.000050	0.000000	0.000442	94.993233	0.003400	0.000000	0.000050	0.000000	0.000331	12.858248	0.000222	10.108110	0.000050	0.000000	0.000000	282.489136	0.010677	0.000000	0.000050	0.000000	0.000000	9.425920	0.001399	9.621853	0.000050	0.000000
08/20/2005-12:00:00	2240.780762	38.250355	3766.308350	79.083015	0.030645	2238.472656	0.026350	0.000000	0.000050	0.000000	0.000847	95.004433	0.003400	0.000000	0.000050	0.000000	0.000634	12.862904	0.000222	10.107678	0.000050	0.000000	0.000000	282.570374	0.010681	0.000000	0.000050	0.000000	0.000000	9.426305	0.001399	9.621479	0.000050	0.000000
08/20/2005-15:00:00	2240.768555	38.247955	3766.343506	79.083710	0.049626	2239.204834	0.026336	0.000000	0.000050	0.000000	0.001371	95.022903	0.003398	0.000000	0.000050	0.000000	0.001026	12.876159	0.000222	10.107246	0.000050	0.000000	0.000001	282.645660	0.010679	0.000000	0.000050	0.000000	0.000000	9.426688	0.001399	9.621102	0.000050	0.000000
08/20/2005-18:00:00	2240.104004	38.230919	3765.854248	79.073372	0.078336	2240.473877	0.026250	0.000000	0.000050	0.000000	0.002164	95.057121	0.003387	0.000000	0.000050	0.000000	0.001620	12.902889	0.000221	10.106813	0.000050	0.000000	0.000001	282.724670	0.010682	0.000000	0.000050	0.000000	0.000000	9.427073	0.001396	9.620727	0.000050	0.000000
08/20/2005-21:00:00	2238.541748	38.193745	3764.641846	79.047890	0.120427	2242.475830	0.026172	0.000000	0.000050	0.000000	0.003327	95.112732	0.003377	0.000000	0.000050	0.000000	0.002490	12.944379	0.000221	10.106381	0.000050	0.000000	0.000001	282.816223	0.010685	0.000000	0.000050	0.000000	0.000000	9.427455	0.001393	9.620351	0.000050	0.000000
08/21/2005-00:00:00	2236.479980	38.145370	3763.027100	79.013947	0.169965	2244.880127	0.026200	0.000000	0.000050	0.000000	0.004695	95.180008	0.003381	0.000000	0.000050	0.000000	0.003514	12.990110	0.000221	10.105950	0.000050	0.000000	0.000001	282.922485	0.010689	0.000000	0.000050	0.000000	0.000000	9.427837	0.001394	9.619976	0.000050	0.000000
08/21/2005-03:00:00	2235.030518	38.110729	3761.904541	78.990318	0.000000	2246.981934	0.026284	0.000000	0.000050	0.000000	0.000000	95.237946	0.003391	0.000000	0.000050	0.000000	0.000000	13.025212	0.000222	10.105516	0.000050	0.000000	0.000000	283.035339	0.010694	0.000000	0.000050	0.000000	0.000000	9.428222	0.001397	9.619599	0.000050	0.000000
08/21/2005-06:00:00	2234.534912	38.097481	3761.548584	78.982811	0.000000	2248.111816	0.026351	0.000000	0.000050	0.000000	0.000000	95.267723	0.003399	0.000000	0.000050	0.000000	0.000000	13.036715	0.000222	10.105086	0.000050	0.000000	0.000000	283.145966	0.010699	0.000000	0.000050	0.000000	0.000000	9.428605	0.001400	9.619225	0.000050	0.000000
08/21/2005-09:00:00	2234.602539	38.096855	3761.646484	78.984810	0.017800	2248.759521	0.026371	0.000000	0.000050	0.000000	0.000492	95.283478	0.003402	0.000000	0.000050	0.000000	0.000368	13.040253	0.000222	10.104652	0.000050	0.000000	0.000000	283.243256	0.010704	0.000000	0.000050	0.000000	0.000000	9.428988	0.001401	9.618850	0.000050	0.000000
08/21/2005-12:00:00	2234.774902	38.098579	3761.829834	78.988571	0.034041	2249.330566	0.026367	0.000000	0.000050	0.000000	0.000940	95.297142	0.003401	0.000000	0.000050	0.000000	0.000703	13.046030	0.000222	10.104221	0.000050	0.000000	0.000000	283.327881	0.010707	0.000000	0.000050	0.000000	0.000000	9.429371	0.001401	9.618475	0.000050	0.000000
08/21/2005-15:00:00	2234.762207	38.096161	3761.863037	78.989227	0.053035	2250.060303	0.026357	0.000000	0.000050	0.000000	0.001465	95.315491	0.003400	0.000000	0.000050	0.000000	0.001096	13.058418	0.000222	10.103791	0.000050	0.000000	0.000001	283.406067	0.010706	0.000000	0.000050	0.000000	0.000000	9.429755	0.001401	9.618099	0.000050	0.000000
08/21/2005-18:00:00	2234.386230	38.085575	3761.604004	78.983727	0.077448	2251.091064	0.026286	0.000000	0.000050	0.000000	0.002140	95.342728	0.003391	0.000000	0.000050	0.000000	0.001600	13.079286	0.000221	10.103357	0.000050	0.000000	0.000001	283.484222	0.010709	0.000000	0.000050	0.000000	0.000000	9.430138	0.001398	9.617725	0.000050	0.000000
08/21/2005-21:00:00	2233.582764	38.065407	3761.000732	78.971016	0.108237	2252.472412	0.026223	0.000000	0.000050	0.000000	0.002990	95.380188	0.003383	0.000000	0.000050	0.000000	0.002236	13.108238	0.000221	10.102924	0.000050	0.000000	0.000001	283.567841	0.010712	0.000000	0.000050	0.000000	0.000000	9.430519	0.001396	9.617350	0.000050	0.000000
08/22/2005-00:00:00	2232.568115	38.040497	3760.226563	78.954712	0.142176	2254.023682	0.026255	0.000000	0.000050	0.000000	0.003927	95.422600	0.003387	0.000000	0.000050	0.000000	0.002937	13.138820	0.000221	10.102495	0.000050	0.000000	0.000001	283.657990	0.010715	0.000000	0.000050	0.000000	0.000000	9.430901	0.001398	9.616975	0.000050	0.000000
08/22/2005-03:00:00	2231.885986	38.023045	3759.719971	78.944031	0.000000	2255.470215	0.026336	0.000000	0.000050	0.000000	0.000000	95.461601	0.003397	0.000000	0.000050	0.000000	0.000000	13.164238	0.000222	10.102062	0.000050	0.000000	0.000000	283.749725	0.010720	0.000000	0.000050	0.000000	0.000000	9.431284	0.001401	9.616602	0.000050	0.000000
08/22/2005-06:00:00	2231.755859	38.017979	3759.658203	78.942673	0.020750	2256.293457	0.026372	0.000000	0.000050	0.000000	0.000573	95.482666	0.003401	0.000000	0.000050	0.000000	0.000429	13.174975	0.000222	10.101631	0.000050	0.000000	0.000000	283.837311	0.010724	0.000000	0.000050	0.000000	0.000000	9.431666	0.001402	9.616226	0.000050	0.000000
08/22/2005-09:00:00	2231.984375	38.020954	3759.885742	78.947372	0.036154	2256.829102	0.026370	0.000000	0.000050	0.000000	0.000999	95.495438	0.003401	0.000000	0.000050	0.000000	0.000747	13.182269	0.000222	10.101201	0.000050	0.000000	0.000000	283.913391	0.010728	0.000000	0.000050	0.000000	0.000000	9.432048	0.001403	9.615850	0.000050	0.000000
08/22/2005-12:00:00	2232.278564	38.025410	3760.165527	78.953201	0.050575	2257.320557	0.026366	0.000000	0.000050	0.000000	0.001397	95.507004	0.003401	0.000000	0.000050	0.000000	0.001044	13.191762	0.000222	10.100769	0.000050	0.000000	0.000001	283.978882	0.010731	0.000000	0.000050	0.000000	0.000000	9.432430	0.001403	9.615479	0.000050	0.000000
08/22/2005-15:00:00	2232.409424	38.026184	3760.314209	78.956253	0.067442	2257.953125	0.026360	0.000000	0.000050	0.000000	0.001863	95.522797	0.003400	0.000000	0.000050	0.000000	0.001393	13.206824	0.000222	10.100338	0.000050	0.000000	0.000001	284.039520	0.010729	0.000000	0.000050	0.000000	0.000000	9.432812	0.001403	9.615105	0.000050	0.000000
08/22/2005-18:00:00	2232.216553	38.019711	3760.202148	78.953850	0.089122	2258.854004	0.026296	0.000000	0.000050	0.000000	0.002462	95.546463	0.003392	0.000000	0.000050	0.000000	0.001840	13.229035	0.000221	10.099909	0.000050	0.000000	0.000001	284.100311	0.010731	0.000000	0.000050	0.000000	0.000000	9.433193	0.001401	9.614730	0.000050	0.000000
08/22/2005-21:00:00	2231.644287	38.004711	3759.784180	78.945023	0.116465	2260.065918	0.026242	0.000000	0.000050	0.000000	0.003217	95.579216	0.003385	0.000000	0.000050	0.000000	0.002405	13.258004	0.000221	10.099478	0.000050	0.000000	0.000001	284.166504	0.010733	0.000000	0.000050	0.000000	0.000000	9.433575	0.001399	9.614359	0.000050	0.000000
08/23/2005-00:00:00	2230.882080	37.985455	3759.212646	78.932976	0.146635	2261.429688	0.026276	0.000000	0.000050	0.000000	0.004050	95.616409	0.003389	0.000000	0.000050	0.000000	0.003028	13.288007	0.000222	10.099046	0.000050	0.000000	0.000001	284.239685	0.010736	0.000000	0.000050	0.000000	0.000000	9.433954	0.001400	9.613985	0.000050	0.000000
08/23/2005-03:00:00	2230.378174	37.971992	3758.849365	78.925278	0.172963	2262.579346	0.026351	0.000000	0.000050	0.000000	0.004777	95.647285	0.003399	0.000000	0.000050	0.000000	0.003571	13.310682	0.000222	10.098616	0.000050	0.000000	0.000001	284.315521	0.010740	0.000000	0.000050	0.000000	0.000000	9.434336	0.001403	9.613611	0.000050	0.000000
08/23/2005-06:00:00	2230.318115	37.968491	3758.843750	78.925102	0.192667	2263.364746	0.026363	0.000000	0.000050	0.000000	0.005322	95.667480	0.003400	0.000000	0.000050	0.000000	0.003978	13.325170	0.000222	10.098186	0.000050	0.000000	0.000001	284.387238	0.010744	0.000000	0.000050	0.000000	0.000000	9.434718	0.001404	9.613238	0.000050	0.000000
08/23/2005-09:00:00	2230.559326	37.971745	3759.080322	78.930016	0.207886	2263.908447	0.026361	0.000000	0.000049	0.000000	0.005742	95.680702	0.003400	0.000000	0.000049	0.000000	0.004292	13.336289	0.000222	10.097755	0.000049	0.000000	0.000002	284.450470	0.010747	0.000000	0.000049	0.000000	0.000000	9.435099	0.001404	9.612864	0.000049	0.000000
08/23/2005-12:00:00	2230.845703	37.976028	3759.354980	78.935707	0.222420	2264.421143	0.026358	0.000000	0.000049	0.000000	0.006144	95.693085	0.003400	0.000000	0.000049	0.000000	0.004592	13.349083	0.000222	10.097324	0.000049	0.000000	0.000002	284.506958	0.010750	0.000000	0.000049	0.000000	0.000000	9.435480	0.001404	9.612491	0.000049	0.000000
08/23/2005-15:00:00	2230.892578	37.974922	3759.435547	78.937340	0.240532	2265.135254	0.026353	0.000000	0.000049	0.000000	0.006644	95.711426	0.003399	0.000000	0.000049	0.000000	0.004966	13.367857	0.000222	10.096896	0.000049	0.000000	0.000003	284.561401	0.010747	0.000000	0.000049	0.000000	0.000000	9.435862	0.001404	9.612119	0.000049	0.000000
08/23/2005-18:00:00	2230.425781	37.962276	3759.101074	78.930275	0.266306	2266.271240	0.026286	0.000000	0.000049	0.000000	0.007356	95.742081	0.003391	0.000000	0.000049	0.000000	0.005498	13.396009	0.000222	10.096464	0.000049	0.000000	0.000003	284.620361	0.010749	0.000000	0.000049	0.000000	0.000000	9.436243	0.001402	9.611744	0.000049	0.000000
08/23/2005-21:00:00	2229.292236	37.934681	3758.230225	78.911934	0.302018	2267.950195	0.026229	0.000000	0.000049	0.000000	0.008342	95.788612	0.003383	0.000000	0.000049	0.000000	0.006235	13.434367	0.000222	10.096034	0.000049	0.000000	0.000003	284.692200	0.010752	0.000000	0.000049	0.000000	0.000000	9.436625	0.001400	9.611372	0.000049	0.000000
08/24/2005-00:00:00	2227.804199	37.899128	3757.071777	78.887589	0.343023	2269.912598	0.026262	0.000000	0.000049	0.000000	0.009474	95.843330	0.003387	0.000000	0.000049	0.000000	0.007081	13.474029	0.000222	10.095605	0.000049	0.000000	0.000003	284.778900	0.010755	0.000000	0.000049	0.000000	0.000000	9.437007	0.001401	9.611000	0.000049	0.000000
08/24/2005-03:00:00	2226.795654	37.874329	3756.300293	78.871330	0.376878	2271.471680	0.026337	0.000000	0.000049	0.000000	0.010409	95.886131	0.003397	0.000000	0.000049	0.000000	0.007779	13.500992	0.000223	10.095174	0.000049	0.000000	0.000003	284.873352	0.010759	0.000000	0.000049	0.000000	0.000000	9.437387	0.001404	9.610626	0.000049	0.000000
08/24/2005-06:00:00	2226.547119	37.866585	3756.141357	78.867943	0.399406	2272.402832	0.026366	0.000000	0.000049	0.000000	0.011031	95.910515	0.003400	0.000000	0.000049	0.000000	0.008244	13.513084	0.000223	10.094746	0.000049	0.000000	0.000003	284.964386	0.010764	0.000000	0.000049	0.000000	0.000000	9.437767	0.001405	9.610253	0.000049	0.000000
08/24/2005-09:00:00	2226.758057	37.869160	3756.353516	78.872330	0.415072	2272.960938	0.026364	0.000000	0.000049	0.000000	0.011464	95.924004	0.003400	0.000000	0.000049	0.000000	0.008567	13.519375	0.000223	10.094315	0.000049	0.000000	0.000003	285.044556	0.010768	0.000000	0.000049	0.000000	0.000000	9.438148	0.001406	9.609882	0.000049	0.000000
08/24/2005-12:00:00	2227.039795	37.873322	3756.622559	78.877914	0.429689	2273.469238	0.026361	0.000000	0.000049	0.000000	0.011868	95.936142	0.003400	0.000000	0.000049	0.000000	0.008869	13.527688	0.000223	10.093886	0.000049	0.000000	0.000004	285.114380	0.010771	0.000000	0.000049	0.000000	0.000000	9.438527	0.001406	9.609510	0.000049	0.000000
08/24/2005-15:00:00	2227.012451	37.870552	3756.642578	78.878288	0.448908	2274.234375	0.026349	0.000000	0.000049	0.000000	0.012399	95.955849	0.003398	0.000000	0.000049	0.000000	0.009265	13.543726	0.000223	10.093455	0.000049	0.000000	0.000005	285.181519	0.010769	0.000000	0.000049	0.000000	0.000001	9.438908	0.001405	9.609138	0.000049	0.000000
08/24/2005-18:00:00	2226.276123	37.851841	3756.089355	78.866623	0.478709	2275.582275	0.026264	0.000000	0.000049	0.000000	0.013222	95.992607	0.003387	0.000000	0.000049	0.000000	0.009880	13.572994	0.000222	10.093026	0.000049	0.000000	0.000005	285.256409	0.010772	0.000000	0.000049	0.000000	0.000001	9.439286	0.001402	9.608767	0.000049	0.000000
08/24/2005-21:00:00	2224.540283	37.810711	3754.730225	78.838051	0.523414	2277.745361	0.026188	0.000000	0.000049	0.000000	0.014456	96.053177	0.003378	0.000000	0.000049	0.000000	0.010802	13.617195	0.000222	10.092598	0.000049	0.000000	0.000005	285.348755	0.010775	0.000000	0.000049	0.000000	0.000001	9.439666	0.001400	9.608395	0.000049	0.000000
08/25/2005-00:00:00	2222.241211	37.756931	3752.915527	78.799911	0.576527	2280.361084	0.026222	0.000000	0.000049	0.000000	0.015923	96.126854	0.003382	0.000000	0.000049	0.000000	0.011897	13.665249	0.000222	10.092169	0.000049	0.000000	0.000005	285.460846	0.010779	0.000000	0.000049	0.000000	0.000001	9.440045	0.001401	9.608023	0.000049	0.000000
08/25/2005-03:00:00	2220.659180	37.719242	3751.677734	78.773872	0.000000	2282.993164	0.026322	0.000000	0.000049	0.000000	0.000000	96.199821	0.003393	0.000000	0.000049	0.000000	0.000000	13.708167	0.000224	10.091740	0.000049	0.000000	0.000000	285.582855	0.010784	0.000000	0.000049	0.000000	0.000000	9.440425	0.001404	9.607652	0.000049	0.000000
08/25/2005-06:00:00	2220.157471	37.705803	3751.312256	78.766167	0.000000	2284.136719	0.026388	0.000000	0.000049	0.000000	0.000000	96.230103	0.003402	0.000000	0.000049	0.000000	0.000000	13.713786	0.000224	10.091312	0.000049	0.000000	0.000000	285.708160	0.010790	0.000000	0.000049	0.000000	0.000000	9.440804	0.001406	9.607280	0.000049	0.000000
08/25/2005-09:00:00	2220.267578	37.706112	3751.441650	78.768814	0.017181	2284.755859	0.026402	0.000000	0.000049	0.000000	0.000475	96.245117	0.003403	0.000000	0.000049	0.000000	0.000354	13.712079	0.000223	10.090884	0.000049	0.000000	0.000000	285.816742	0.010795	0.000000	0.000049	0.000000	0.000000	9.441184	0.001407	9.606909	0.000049	0.000000
08/25/2005-12:00:00	2220.480225	37.708702	3751.653320	78.773193	0.032841	2285.300537	0.026399	0.000000	0.000049	0.000000	0.000907	96.258064	0.003403	0.000000	0.000049	0.000000	0.000677	13.713870	0.000223	10.090455	0.000049	0.000000	0.000000	285.909973	0.010798	0.000000	0.000049	0.000000	0.000000	9.441564	0.001408	9.606538	0.000049	0.000000
08/25/2005-15:00:00	2220.413086	37.705029	3751.640381	78.772858	0.052662	2286.079590	0.026387	0.000000	0.000049	0.000000	0.001455	96.277962	0.003401	0.000000	0.000049	0.000000	0.001086	13.724483	0.000223	10.090027	0.000049	0.000000	0.000001	285.996643	0.010797	0.000000	0.000049	0.000000	0.000000	9.441942	0.001407	9.606166	0.000049	0.000000
08/25/2005-18:00:00	2219.736816	37.687656	3751.134033	78.762169	0.081577	2287.361084	0.026304	0.000000	0.000049	0.000000	0.002253	96.312553	0.003391	0.000000	0.000049	0.000000	0.001682	13.747960	0.000222	10.089598	0.000049	0.000000	0.000001	286.086792	0.010800	0.000000	0.000049	0.000000	0.000000	9.442321	0.001405	9.605795	0.000049	0.000000
08/25/2005-21:00:00	2218.251465	37.652115	3749.972900	78.737770	0.122573	2289.303467	0.026231	0.000000	0.000049	0.000000	0.003385	96.366470	0.003382	0.000000	0.000049	0.000000	0.002527	13.784772	0.000222	10.089170	0.000049	0.000000	0.000001	286.189026	0.010804	0.000000	0.000049	0.000000	0.000000	9.442701	0.001402	9.605423	0.000049	0.000000
08/26/2005-00:00:00	2216.325684	37.606670	3748.455566	78.705872	0.170144	2291.599854	0.026264	0.000000	0.000049	0.000000	0.004699	96.430672	0.003386	0.000000	0.000049	0.000000	0.003508	13.824936	0.000222	10.088739	0.000049	0.000000	0.000001	286.305054	0.010808	0.000000	0.000049	0.000000	0.000000	9.443080	0.001403	9.605053	0.000049	0.000000
08/26/2005-03:00:00	2214.935303	37.573257	3747.370117	78.683052	0.000000	2293.656006	0.026348	0.000000	0.000049	0.000000	0.000000	96.487312	0.003396	0.000000	0.000049	0.000000	0.000000	13.856061	0.000223	10.088313	0.000049	0.000000	0.000000	286.426971	0.010814	0.000000	0.000049	0.000000	0.000000	9.443460	0.001406	9.604681	0.000049	0.000000
08/26/2005-06:00:00	2214.404785	37.559155	3746.980469	78.674805	0.000000	2294.816895	0.026416	0.000000	0.000049	0.000000	0.000000	96.518028	0.003404	0.000000	0.000049	0.000000	0.000000	13.865695	0.000223	10.087885	0.000049	0.000000	0.000000	286.546387	0.010819	0.000000	0.000049	0.000000	0.000000	9.443838	0.001409	9.604311	0.000049	0.000000
08/26/2005-09:00:00	2214.402344	37.556919	3747.017334	78.675529	0.018864	2295.521484	0.026418	0.000000	0.000049	0.000000	0.000521	96.535454	0.003405	0.000000	0.000049	0.000000	0.000389	13.868164	0.000223	10.087456	0.000049	0.000000	0.000000	286.652496	0.010824	0.000000	0.000049	0.000000	0.000000	9.444217	0.001410	9.603941	0.000049	0.000000
08/26/2005-12:00:00	2214.494873	37.556805	3747.131104	78.677856	0.036320	2296.156250	0.026416	0.000000	0.000049	0.000000	0.001003	96.550941	0.003404	0.000000	0.000049	0.000000	0.000748	13.873024	0.000222	10.087028	0.000049	0.000000	0.000000	286.746490	0.010828	0.000000	0.000049	0.000000	0.000000	9.444595	0.001410	9.603570	0.000049	0.000000
08/26/2005-15:00:00	2214.355469	37.551487	3747.057129	78.676254	0.057229	2296.986816	0.026404	0.000000	0.000049	0.000000	0.001581	96.572258	0.003403	0.000000	0.000049	0.000000	0.001179	13.885218	0.000222	10.086600	0.000049	0.000000	0.000001	286.834839	0.010827	0.000000	0.000049	0.000000	0.000000	9.444974	0.001410	9.603200	0.000049	0.000000
08/26/2005-18:00:00	2213.746338	37.535599	3746.603760	78.666664	0.085155	2298.205078	0.026327	0.000000	0.000049	0.000000	0.002352	96.604927	0.003393	0.000000	0.000049	0.000000	0.001755	13.907663	0.000222	10.086173	0.000049	0.000000	0.000001	286.925110	0.010830	0.000000	0.000049	0.000000	0.000000	9.445351	0.001407	9.602829	0.000049	0.000000
08/26/2005-21:00:00	2212.563477	37.506828	3745.684814	78.647331	0.121646	2299.893311	0.026260	0.000000	0.000049	0.000000	0.003360	96.651329	0.003385	0.000000	0.000049	0.000000	0.002506	13.940149	0.000221	10.085746	0.000049	0.000000	0.000001	287.023712	0.010834	0.000000	0.000049	0.000000	0.000000	9.445729	0.001405	9.602461	0.000049	0.000000
08/27/2005-00:00:00	2211.085205	37.471413	3744.526611	78.622978	0.162549	2301.818604	0.026293	0.000000	0.000049	0.000000	0.004490	96.704605	0.003389	0.000000	0.000049	0.000000	0.003349	13.974524	0.000222	10.085319	0.000049	0.000000	0.000001	287.131897	0.010838	0.000000	0.000049	0.000000	0.000000	9.446107	0.001406	9.602091	0.000049	0.000000
08/27/2005-03:00:00	2209.958008	37.443886	3743.652100	78.604568	0.000000	2303.646729	0.026377	0.000000	0.000049	0.000000	0.000000	96.754616	0.003399	0.000000	0.000049	0.000000	0.000000	14.003721	0.000222	10.084892	0.000049	0.000000	0.000000	287.243744	0.010843	0.000000	0.000049	0.000000	0.000000	9.446484	0.001409	9.601719	0.000049	0.000000
08/27/2005-06:00:00	2209.437012	37.429974	3743.268311	78.596466	0.026616	2304.775391	0.026430	0.000000	0.000049	0.000000	0.000735	96.784439	0.003405	0.000000	0.000049	0.000000	0.000548	14.015658	0.000223	10.084464	0.000049	0.000000	0.000000	287.354034	0.010848	0.000000	0.000049	0.000000	0.000000	9.446862	0.001411	9.601349	0.000049	0.000000
08/27/2005-09:00:00	2209.325195	37.425259	3743.215576	78.595306	0.047120	2305.570557	0.026428	0.000000	0.000049	0.000000	0.001302	96.804558	0.003405	0.000000	0.000049	0.000000	0.000970	14.022670	0.000222	10.084037	0.000049	0.000000	0.000000	287.454010	0.010853	0.000000	0.000049	0.000000	0.000000	9.447240	0.001412	9.600981	0.000049	0.000000
08/27/2005-12:00:00	2209.289795	37.422268	3743.225586	78.595428	0.066484	2306.309570	0.026426	0.000000	0.000049	0.000000	0.001836	96.823090	0.003405	0.000000	0.000049	0.000000	0.001369	14.031336	0.000222	10.083611	0.000049	0.000000	0.000001	287.545013	0.010856	0.000000	0.000049	0.000000	0.000000	9.447617	0.001412	9.600611	0.000049	0.000000
08/27/2005-15:00:00	2209.058350	37.414860	3743.074951	78.592232	0.088781	2307.214600	0.026420	0.000000	0.000049	0.000000	0.002452	96.846542	0.003404	0.000000	0.000049	0.000000	0.001828	14.045993	0.000222	10.083183	0.000049	0.000000	0.000001	287.632019	0.010856	0.000000	0.000049	0.000000	0.000000	9.447995	0.001412	9.600240	0.000049	0.000000
08/27/2005-18:00:00	2208.447510	37.398922	3742.618164	78.582588	0.116732	2308.432373	0.026358	0.000000	0.000049	0.000000	0.003224	96.879181	0.003396	0.000000	0.000049	0.000000	0.002404	14.068781	0.000222	10.082756	0.000049	0.000000	0.000001	287.720764	0.010859	0.000000	0.000049	0.000000	0.000000	9.448374	0.001410	9.599871	0.000049	0.000000
08/27/2005-21:00:00	2207.402100	37.373211	3741.808838	78.565559	0.151177	2310.005859	0.026308	0.000000	0.000049	0.000000	0.004176	96.922203	0.003390	0.000000	0.000049	0.000000	0.003113	14.099290	0.000221	10.082329	0.000049	0.000000	0.000001	287.816010	0.010862	0.000000	0.000049	0.000000	0.000000	9.448750	0.001408	9.599503	0.000049	0.000000
08/28/2005-00:00:00	2206.148682	37.342827	3740.830811	78.544975	0.188732	2311.745850	0.026347	0.000000	0.000049	0.000000	0.005213	96.970078	0.003395	0.000000	0.000049	0.000000	0.003886	14.130629	0.000222	10.081902	0.000049	0.000000	0.000001	287.918365	0.010866	0.000000	0.000049	0.000000	0.000000	9.449127	0.001410	9.599133	0.000049	0.000000
08/28/2005-03:00:00	2205.290527	37.321323	3740.172363	78.531097	0.000000	2313.376709	0.026429	0.000000	0.000049	0.000000	0.000000	97.014297	0.003405	0.000000	0.000049	0.000000	0.000000	14.157204	0.000222	10.081477	0.000049	0.000000	0.000000	288.021973	0.010871	0.000000	0.000049	0.000000	0.000000	9.449503	0.001413	9.598764	0.000049	0.000000
08/28/2005-06:00:00	2205.073975	37.314243	3740.033936	78.528122	0.022075	2314.259521	0.026437	0.000000	0.000049	0.000000	0.000610	97.036980	0.003406	0.000000	0.000049	0.000000	0.000454	14.166246	0.000222	10.081050	0.000049	0.000000	0.000000	288.121613	0.010876	0.000000	0.000049	0.000000	0.000000	9.449881	0.001413	9.598394	0.000049	0.000000
08/28/2005-09:00:00	2205.263428	37.316288	3740.223877	78.532066	0.038085	2314.815430	0.026434	0.000000	0.000049	0.000000	0.001052	97.050179	0.003406	0.000000	0.000049	0.000000	0.000784	14.171452	0.000222	10.080623	0.000049	0.000000	0.000000	288.208649	0.010880	0.000000	0.000049	0.000000	0.000000	9.450257	0.001413	9.598026	0.000049	0.000000
08/28/2005-12:00:00	2205.525879	37.319977	3740.474365	78.537247	0.053003	2315.321289	0.026431	0.000000	0.000049	0.000000	0.001464	97.062035	0.003405	0.000000	0.000049	0.000000	0.001091	14.179010	0.000222	10.080198	0.000049	0.000000	0.000001	288.284302	0.010884	0.000000	0.000049	0.000000	0.000000	9.450634	0.001414	9.597658	0.000049	0.000000
08/28/2005-15:00:00	2205.601074	37.319447	3740.571777	78.539246	0.070723	2315.989014	0.026425	0.000000	0.000049	0.000000	0.001953	97.078720	0.003404	0.000000	0.000049	0.000000	0.001455	14.192795	0.000222	10.079770	0.000049	0.000000	0.000002	288.354065	0.010882	0.000000	0.000049	0.000000	0.000000	9.451011	0.001414	9.597289	0.000049	0.000000
08/28/2005-18:00:00	2205.298828	37.310440	3740.363525	78.534828	0.094073	2316.969971	0.026358	0.000000	0.000049	0.000000	0.002598	97.104637	0.003396	0.000000	0.000049	0.000000	0.001936	14.214883	0.000222	10.079344	0.000049	0.000000	0.000002	288.424652	0.010884	0.000000	0.000049	0.000000	0.000000	9.451386	0.001411	9.596921	0.000049	0.000000
08/28/2005-21:00:00	2204.541992	37.291206	3739.787842	78.522667	0.124207	2318.323975	0.026303	0.000000	0.000049	0.000000	0.003430	97.141457	0.003389	0.000000	0.000049	0.000000	0.002556	14.245147	0.000221	10.078918	0.000049	0.000000	0.000002	288.501617	0.010887	0.000000	0.000049	0.000000	0.000000	9.451762	0.001410	9.596552	0.000049	0.000000
08/29/2005-00:00:00	2203.555908	37.266808	3739.024414	78.506607	0.157770	2319.863525	0.026342	0.000000	0.000049	0.000000	0.004357	97.183685	0.003394	0.000000	0.000049	0.000000	0.003246	14.276957	0.000222	10.078493	0.000049	0.000000	0.000002	288.586243	0.010890	0.000000	0.000049	0.000000	0.000000	9.452138	0.001411	9.596185	0.000049	0.000000
08/29/2005-03:00:00	2202.896973	37.249775	3738.526855	78.496101	0.186446	2321.129150	0.026416	0.000000	0.000049	0.000000	0.005149	97.217827	0.003403	0.000000	0.000049	0.000000	0.003836	14.299954	0.000222	10.078067	0.000049	0.000000	0.000002	288.673584	0.010895	0.000000	0.000049	0.000000	0.000000	9.452514	0.001414	9.595817	0.000049	0.000000
08/29/2005-06:00:00	2202.783936	37.245014	3738.471436	78.494888	0.206975	2321.946289	0.026429	0.000000	0.000049	0.000000	0.005716	97.238846	0.003405	0.000000	0.000049	0.000000	0.004258	14.312961	0.000222	10.077641	0.000049	0.000000	0.000002	288.755829	0.010899	0.000000	0.000049	0.000000	0.000000	9.452888	0.001415	9.595448	0.000049	0.000000
08/29/2005-09:00:00	2203.024902	37.248215	3738.703369	78.499687	0.222215	2322.477783	0.026427	0.000000	0.000049	0.000000	0.006137	97.251549	0.003405	0.000000	0.000049	0.000000	0.004572	14.321934	0.000222	10.077217	0.000049	0.000000	0.000002	288.828156	0.010903	0.000000	0.000049	0.000000	0.000000	9.453265	0.001415	9.595079	0.000049	0.000000
08/29/2005-12:00:00	2203.330811	37.252876	3738.988525	78.505608	0.236483	2322.964355	0.026424	0.000000	0.000049	0.000000	0.006531	97.263062	0.003404	0.000000	0.000049	0.000000	0.004865	14.332614	0.000222	10.076790	0.000049	0.000000	0.000003	288.891113	0.010906	0.000000	0.000049	0.000000	0.000000	9.453641	0.001415	9.594712	0.000049	0.000000
08/29/2005-15:00:00	2203.475098	37.253891	3739.141113	78.508766	0.253171	2323.590820	0.026418	0.000000	0.000049	0.000000	0.006992	97.278709	0.003403	0.000000	0.000049	0.000000	0.005208	14.348481	0.000222	10.076365	0.000049	0.000000	0.000003	288.950256	0.010903	0.000000	0.000049	0.000000	0.000000	9.454015	0.001415	9.594345	0.000049	0.000000
08/29/2005-18:00:00	2203.300293	37.247730	3739.036133	78.506500	0.274620	2324.482178	0.026358	0.000000	0.000049	0.000000	0.007584	97.302200	0.003396	0.000000	0.000049	0.000000	0.005649	14.371151	0.000222	10.075941	0.000049	0.000000	0.000003	289.010040	0.010905	0.000000	0.000049	0.000000	0.000000	9.454391	0.001413	9.593977	0.000049	0.000000
08/29/2005-21:00:00	2202.750244	37.233139	3738.625977	78.497833	0.301672	2325.680908	0.026308	0.000000	0.000049	0.000000	0.008331	97.334663	0.003390	0.000000	0.000049	0.000000	0.006205	14.400224	0.000222	10.075517	0.000049	0.000000	0.000003	289.075562	0.010908	0.000000	0.000049	0.000000	0.000000	9.454766	0.001412	9.593609	0.000049	0.000000
08/30/2005-00:00:00	2202.011719	37.214294	3738.062988	78.485977	0.331540	2327.031738	0.026349	0.000000	0.000049	0.000000	0.009156	97.371552	0.003395	0.000000	0.000049	0.000000	0.006819	14.430042	0.000222	10.075089	0.000049	0.000000	0.000003	289.148499	0.010910	0.000000	0.000049	0.000000	0.000000	9.455143	0.001413	9.593243	0.000049	0.000000
08/30/2005-03:00:00	2201.503174	37.200642	3737.687256	78.478027	0.357968	2328.189453	0.026421	0.000000	0.000049	0.000000	0.009886	97.402725	0.003404	0.000000	0.000049	0.000000	0.007363	14.452978	0.000223	10.074664	0.000049	0.000000	0.000003	289.224915	0.010914	0.000000	0.000049	0.000000	0.000000	9.455520	0.001416	9.592875	0.000049	0.000000
08/30/2005-06:00:00	2201.402100	37.196133	3737.640381	78.476997	0.378323	2329.011719	0.026420	0.000000	0.000049	0.000000	0.010448	97.424080	0.003404	0.000000	0.000049	0.000000	0.007781	14.468190	0.000223	10.074241	0.000049	0.000000	0.000003	289.298248	0.010918	0.000000	0.000049	0.000000	0.000000	9.455893	0.001416	9.592508	0.000049	0.000000
08/30/2005-09:00:00	2201.583740	37.197994	3737.823975	78.480782	0.394453	2329.605469	0.026419	0.000000	0.000049	0.000000	0.010893	97.438744	0.003403	0.000000	0.000049	0.000000	0.008113	14.479958	0.000223	10.073817	0.000049	0.000000	0.000004	289.364685	0.010922	0.000000	0.000049	0.000000	0.000000	9.456267	0.001417	9.592140	0.000049	0.000000
08/30/2005-12:00:00	2201.812500	37.200912	3738.045898	78.485382	0.409873	2330.164795	0.026416	0.000000	0.000049	0.000000	0.011319	97.452507	0.003403	0.000000	0.000049	0.000000	0.008430	14.492990	0.000223	10.073391	0.000049	0.000000	0.000005	289.424835	0.010925	0.000000	0.000049	0.000000	0.000001	9.456643	0.001417	9.591776	0.000049	0.000000
08/30/2005-15:00:00	2201.847656	37.199478	3738.110596	78.486664	0.428190	2330.887695	0.026411	0.000000	0.000049	0.000000	0.011825	97.471107	0.003402	0.000000	0.000049	0.000000	0.008806	14.511004	0.000223	10.072967	0.000049	0.000000	0.000005	289.483124	0.010922	0.000000	0.000049	0.000000	0.000001	9.457019	0.001417	9.591408	0.000049	0.000000
08/30/2005-18:00:00	2201.492432	37.189266	3737.858643	78.481331	0.452325	2331.931885	0.026360	0.000000	0.000049	0.000000	0.012491	97.499107	0.003396	0.000000	0.000049	0.000000	0.009302	14.536207	0.000223	10.072543	0.000049	0.000000	0.000005	289.544830	0.010924	0.000000	0.000049	0.000000	0.000001	9.457394	0.001415	9.591043	0.000049	0.000000
08/30/2005-21:00:00	2200.668457	37.168495	3737.225586	78.467987	0.483474	2333.359375	0.026321	0.000000	0.000049	0.000000	0.013351	97.538322	0.003391	0.000000	0.000049	0.000000	0.009942	14.568508	0.000223	10.072119	0.000049	0.000000	0.000005	289.616425	0.010927	0.000000	0.000049	0.000000	0.000001	9.457767	0.001414	9.590675	0.000049	0.000000
08/31/2005-00:00:00	2199.606445	37.142368	3736.399170	78.450592	0.518177	2334.977051	0.026361	0.000000	0.000049	0.000000	0.014309	97.583015	0.003396	0.000000	0.000049	0.000000	0.010655	14.601333	0.000223	10.071694	0.000049	0.000000	0.000005	289.699219	0.010930	0.000000	0.000049	0.000000	0.000001	9.458142	0.001415	9.590310	0.000049	0.000000
08/31/2005-03:00:00	2198.867676	37.123524	3735.834229	78.438698	0.548053	2336.321533	0.026419	0.000000	0.000049	0.000000	0.015134	97.619637	0.003403	0.000000	0.000049	0.000000	0.011269	14.624940	0.000223	10.071271	0.000049	0.000000	0.000005	289.787567	0.010934	0.000000	0.000049	0.000000	0.000001	9.458516	0.001417	9.589943	0.000049	0.000000
08/31/2005-06:00:00	2198.674805	37.116947	3735.713379	78.436104	0.569777	2337.213867	0.026419	0.000000	0.000049	0.000000	0.015734	97.642982	0.003403	0.000000	0.000049	0.000000	0.011715	14.638132	0.000223	10.070847	0.000049	0.000000	0.000005	289.873199	0.010938	0.000000	0.000049	0.000000	0.000001	9.458890	0.001418	9.589578	0.000049	0.000000
08/31/2005-09:00:00	2198.841553	37.118465	3735.884033	78.439613	0.586131	2337.813721	0.026417	0.000000	0.000049	0.000000	0.016185	97.657776	0.003403	0.000000	0.000049	0.000000	0.012051	14.646801	0.000223	10.070423	0.000049	0.000000	0.000006	289.950500	0.010942	0.000000	0.000049	0.000000	0.000001	9.459263	0.001418	9.589211	0.000049	0.000000
08/31/2005-12:00:00	2199.067139	37.121319	3736.102783	78.444153	0.601602	2338.370850	0.026415	0.000000	0.000049	0.000000	0.016613	97.671379	0.003403	0.000000	0.000049	0.000000	0.012369	14.656969	0.000223	10.070001	0.000049	0.000000	0.000007	290.019562	0.010946	0.000000	0.000049	0.000000	0.000001	9.459638	0.001418	9.588845	0.000049	0.000000
08/31/2005-15:00:00	2199.058350	37.118874	3736.130859	78.444672	0.620583	2339.124756	0.026409	0.000000	0.000048	0.000000	0.017137	97.690842	0.003402	0.000000	0.000048	0.000000	0.012759	14.673162	0.000223	10.069577	0.000048	0.000000	0.000007	290.086212	0.010943	0.000000	0.000048	0.000000	0.000001	9.460011	0.001418	9.588479	0.000048	0.000000
08/31/2005-18:00:00	2198.555420	37.105328	3735.757568	78.436806	0.646931	2340.285156	0.026342	0.000000	0.000048	0.000000	0.017864	97.722183	0.003394	0.000000	0.000048	0.000000	0.013300	14.698547	0.000223	10.069153	0.000048	0.000000	0.000007	290.158417	0.010946	0.000000	0.000048	0.000000	0.000001	9.460385	0.001416	9.588113	0.000048	0.000000
08/31/2005-21:00:00	2197.428711	37.077728	3734.877686	78.418266	0.682606	2341.955566	0.026287	0.000000	0.000048	0.000000	0.018849	97.768425	0.003387	0.000000	0.000048	0.000000	0.014033	14.733536	0.000223	10.068727	0.000048	0.000000	0.000007	290.243103	0.010949	0.000000	0.000048	0.000000	0.000001	9.460758	0.001414	9.587748	0.000048	0.000000
09/01/2005-00:00:00	2195.979492	37.042881	3733.733887	78.394226	0.723170	2343.887207	0.026328	0.000000	0.000048	0.000000	0.019969	97.822113	0.003392	0.000000	0.000048	0.000000	0.014866	14.768670	0.000223	10.068306	0.000048	0.000000	0.000007	290.341675	0.010952	0.000000	0.000048	0.000000	0.000001	9.461131	0.001415	9.587382	0.000048	0.000000
09/01/2005-03:00:00	2194.973145	37.018009	3732.949707	78.377731	0.757116	2345.444824	0.026403	0.000000	0.000048	0.000000	0.020906	97.864693	0.003401	0.000000	0.000048	0.000000	0.015563	14.792249	0.000223	10.067882	0.000048	0.000000	0.000007	290.446686	0.010957	0.000000	0.000048	0.000000	0.000001	9.461502	0.001418	9.587015	0.000048	0.000000
09/01/2005-06:00:00	2194.683838	37.009254	3732.747559	78.373451	0.780361	2346.408203	0.026422	0.000000	0.000048	0.000000	0.021548	97.889839	0.003403	0.000000	0.000048	0.000000	0.016040	14.802123	0.000223	10.067460	0.000048	0.000000	0.000007	290.547546	0.010962	0.000000	0.000048	0.000000	0.000001	9.461875	0.001419	9.586651	0.000048	0.000000
09/01/2005-09:00:00	2194.839844	37.010536	3732.907959	78.376755	0.796947	2347.008301	0.026420	0.000000	0.000048	0.000000	0.022006	97.904373	0.003403	0.000000	0.000048	0.000000	0.016381	14.806506	0.000223	10.067037	0.000048	0.000000	0.000008	290.637512	0.010966	0.000000	0.000048	0.000000	0.000001	9.462247	0.001420	9.586287	0.000048	0.000000
09/01/2005-12:00:00	2195.081543	37.013744	3733.137207	78.381538	0.812251	2347.545166	0.026417	0.000000	0.000048	0.000000	0.022428	97.917122	0.003403	0.000000	0.000048	0.000000	0.016695	14.812662	0.000223	10.066612	0.000048	0.000000	0.000008	290.716766	0.010970	0.000000	0.000048	0.000000	0.000001	9.462618	0.001420	9.585921	0.000048	0.000000
09/01/2005-15:00:00	2195.176514	37.013641	3733.247803	78.383804	0.829750	2348.208496	0.026411	0.000000	0.000048	0.000000	0.022911	97.933678	0.003402	0.000000	0.000048	0.000000	0.017054	14.824135	0.000223	10.066191	0.000048	0.000000	0.000009	290.790131	0.010969	0.000000	0.000048	0.000000	0.000001	9.462990	0.001420	9.585556	0.000048	0.000000
09/01/2005-18:00:00	2194.990723	37.007217	3733.130371	78.381294	0.851443	2349.106201	0.026352	0.000000	0.000048	0.000000	0.023510	97.957108	0.003394	0.000000	0.000048	0.000000	0.017499	14.842109	0.000223	10.065769	0.000048	0.000000	0.000009	290.863434	0.010971	0.000000	0.000048	0.000000	0.000001	9.463362	0.001418	9.585191	0.000048	0.000000
09/01/2005-21:00:00	2194.485840	36.993610	3732.753174	78.373329	0.877903	2350.265381	0.026306	0.000000	0.000048	0.000000	0.024240	97.988213	0.003389	0.000000	0.000048	0.000000	0.018042	14.865864	0.000222	10.065345	0.000048	0.000000	0.000009	290.941345	0.010974	0.000000	0.000048	0.000000	0.000001	9.463736	0.001417	9.584826	0.000048	0.000000
09/02/2005-00:00:00	2193.826904	36.976536	3732.250732	78.362732	0.906660	2351.549316	0.026350	0.000000	0.000048	0.000000	0.025034	98.022934	0.003394	0.000000	0.000048	0.000000	0.018633	14.890207	0.000223	10.064924	0.000048	0.000000	0.000009	291.024750	0.010977	0.000000	0.000048	0.000000	0.000001	9.464107	0.001418	9.584462	0.000048	0.000000
09/02/2005-03:00:00	2193.416504	36.965050	3731.949951	78.356377	0.931709	2352.625732	0.026412	0.000000	0.000048	0.000000	0.025726	98.051552	0.003402	0.000000	0.000048	0.000000	0.019147	14.908126	0.000223	10.064503	0.000048	0.000000	0.000009	291.109222	0.010981	0.000000	0.000048	0.000000	0.000001	9.464478	0.001421	9.584098	0.000048	0.000000
09/02/2005-06:00:00	2193.431152	36.963139	3731.994629	78.357285	0.950408	2353.353271	0.026411	0.000000	0.000048	0.000000	0.026242	98.069954	0.003402	0.000000	0.000048	0.000000	0.019530	14.918904	0.000223	10.064078	0.000048	0.000000	0.000009	291.187958	0.010985	0.000000	0.000048	0.000000	0.000001	9.464848	0.001421	9.583734	0.000048	0.000000
09/02/2005-09:00:00	2193.732910	36.967697	3732.272949	78.363068	0.964816	2353.849609	0.026409	0.000000	0.000048	0.000000	0.026640	98.081657	0.003402	0.000000	0.000048	0.000000	0.019826	14.927080	0.000223	10.063657	0.000048	0.000000	0.000010	291.256622	0.010988	0.000000	0.000048	0.000000	0.000001	9.465220	0.001421	9.583368	0.000048	0.000000
09/02/2005-12:00:00	2194.081787	36.973297	3732.589600	78.369667	0.978524	2354.315430	0.026406	0.000000	0.000048	0.000000	0.027018	98.092567	0.003401	0.000000	0.000048	0.000000	0.020107	14.937352	0.000223	10.063235	0.000048	0.000000	0.000010	291.317230	0.010992	0.000000	0.000048	0.000000	0.000001	9.465590	0.001422	9.583005	0.000048	0.000000
09/02/2005-15:00:00	2194.231689	36.974419	3732.744141	78.372864	0.995203	2354.950439	0.026400	0.000000	0.000048	0.000000	0.027479	98.108452	0.003400	0.000000	0.000048	0.000000	0.020450	14.953254	0.000223	10.062812	0.000048	0.000000	0.000011	291.374176	0.010989	0.000000	0.000048	0.000000	0.000001	9.465963	0.001422	9.582641	0.000048	0.000000
09/02/2005-18:00:00	2193.968994	36.966259	3732.563477	78.369034	1.018042	2355.926025	0.026344	0.000000	0.000048	0.000000	0.028109	98.134369	0.003394	0.000000	0.000048	0.000000	0.020918	14.977066	0.000223	10.062389	0.000048	0.000000	0.000011	291.433807	0.010991	0.000000	0.000048	0.000000	0.000001	9.466331	0.001420	9.582274	0.000048	0.000000
09/02/2005-21:00:00	2193.190674	36.946487	3731.964111	78.356400	1.048584	2357.324219	0.026299	0.000000	0.000048	0.000000	0.028952	98.172661	0.003388	0.000000	0.000048	0.000000	0.021545	15.008911	0.000223	10.061968	0.000048	0.000000	0.000011	291.502502	0.010994	0.000000	0.000048	0.000000	0.000001	9.466702	0.001418	9.581913	0.000048	0.000000
09/03/2005-00:00:00	2192.142090	36.920624	3731.144043	78.339149	1.083163	2358.938965	0.026341	0.000000	0.000048	0.000000	0.029906	98.217201	0.003393	0.000000	0.000048	0.000000	0.022254	15.041702	0.000223	10.061546	0.000048	0.000000	0.000011	291.583099	0.010997	0.000000	0.000048	0.000000	0.000001	9.467072	0.001420	9.581549	0.000048	0.000000
09/03/2005-03:00:00	2191.414551	36.902000	3730.584717	78.327377	1.112952	2360.281738	0.026408	0.000000	0.000048	0.000000	0.030729	98.253708	0.003401	0.000000	0.000048	0.000000	0.022865	15.065022	0.000224	10.061125	0.000048	0.000000	0.000011	291.669861	0.011001	0.000000	0.000048	0.000000	0.000001	9.467443	0.001422	9.581185	0.000048	0.000000
09/03/2005-06:00:00	2191.231201	36.895615	3730.467773	78.324852	1.134613	2361.174072	0.026408	0.000000	0.000048	0.000000	0.031326	98.276962	0.003401	0.000000	0.000048	0.000000	0.023309	15.077744	0.000223	10.060705	0.000048	0.000000	0.000011	291.754181	0.011005	0.000000	0.000048	0.000000	0.000001	9.467813	0.001423	9.580821	0.000048	0.000000
09/03/2005-09:00:00	2191.406006	36.897308	3730.642334	78.328484	1.150919	2361.773438	0.026406	0.000000	0.000048	0.000000	0.031776	98.291664	0.003401	0.000000	0.000048	0.000000	0.023644	15.085907	0.000223	10.060282	0.000048	0.000000	0.000011	291.830414	0.011009	0.000000	0.000048	0.000000	0.000001	9.468183	0.001423	9.580458	0.000048	0.000000
09/03/2005-12:00:00	2191.648438	36.900517	3730.871826	78.333252	1.166215	2362.323242	0.026404	0.000000	0.000048	0.000000	0.032199	98.304955	0.003401	0.000000	0.000048	0.000000	0.023957	15.095422	0.000223	10.059861	0.000048	0.000000	0.000012	291.898285	0.011012	0.000000	0.000048	0.000000	0.000001	9.468553	0.001423	9.580095	0.000048	0.000000
09/03/2005-15:00:00	2191.735352	36.900234	3730.975098	78.335388	1.183830	2363.004639	0.026398	0.000000	0.000048	0.000000	0.032685	98.322174	0.003400	0.000000	0.000048	0.000000	0.024319	15.109706	0.000223	10.059442	0.000048	0.000000	0.000013	291.962830	0.011010	0.000000	0.000048	0.000000	0.000001	9.468922	0.001423	9.579732	0.000048	0.000000
09/03/2005-18:00:00	2191.523682	36.893204	3730.835449	78.332405	1.205914	2363.933838	0.026344	0.000000	0.000048	0.000000	0.033294	98.346664	0.003393	0.000000	0.000048	0.000000	0.024772	15.130127	0.000223	10.059021	0.000048	0.000000	0.000013	292.028931	0.011012	0.000000	0.000048	0.000000	0.000001	9.469293	0.001421	9.579369	0.000048	0.000000
09/03/2005-21:00:00	2190.968262	36.878433	3730.415771	78.323540	1.233134	2365.144775	0.026303	0.000000	0.000048	0.000000	0.034046	98.379410	0.003388	0.000000	0.000048	0.000000	0.025330	15.156043	0.000223	10.058599	0.000048	0.000000	0.000013	292.101898	0.011015	0.000000	0.000048	0.000000	0.000001	9.469662	0.001420	9.579006	0.000048	0.000000
09/04/2005-00:00:00	2190.245605	36.859913	3729.860107	78.311836	1.262841	2366.488037	0.026350	0.000000	0.000048	0.000000	0.034866	98.416000	0.003394	0.000000	0.000048	0.000000	0.025939	15.182124	0.000223	10.058178	0.000048	0.000000	0.000013	292.182587	0.011018	0.000000	0.000048	0.000000	0.000001	9.470033	0.001422	9.578644	0.000048	0.000000
09/04/2005-03:00:00	2189.801514	36.847649	3729.530762	78.304893	1.288397	2367.598633	0.026401	0.000000	0.000048	0.000000	0.035571	98.445702	0.003400	0.000000	0.000048	0.000000	0.026463	15.200796	0.000224	10.057757	0.000048	0.000000	0.000013	292.265961	0.011022	0.000000	0.000048	0.000000	0.000001	9.470401	0.001424	9.578279	0.000048	0.000000
09/04/2005-06:00:00	2189.824219	36.845898	3729.581055	78.305885	1.306983	2368.324951	0.026400	0.000000	0.000048	0.000000	0.036084	98.464127	0.003400	0.000000	0.000048	0.000000	0.026844	15.211415	0.000223	10.057337	0.000048	0.000000	0.000013	292.344147	0.011026	0.000000	0.000048	0.000000	0.000001	9.470770	0.001424	9.577919	0.000048	0.000000
09/04/2005-09:00:00	2190.153809	36.851067	3729.881348	78.312141	1.320975	2368.803223	0.026398	0.000000	0.000048	0.000000	0.036470	98.475334	0.003400	0.000000	0.000048	0.000000	0.027130	15.219161	0.000223	10.056917	0.000048	0.000000	0.000014	292.411896	0.011029	0.000000	0.000048	0.000000	0.000002	9.471141	0.001424	9.577555	0.000048	0.000000
09/04/2005-12:00:00	2190.539063	36.857487	3730.226807	78.319351	1.334143	2369.243896	0.026395	0.000000	0.000048	0.000000	0.036833	98.485535	0.003400	0.000000	0.000048	0.000000	0.027400	15.229054	0.000223	10.056497	0.000048	0.000000	0.000014	292.471344	0.011033	0.000000	0.000048	0.000000	0.000002	9.471511	0.001425	9.577193	0.000048	0.000000
09/04/2005-15:00:00	2190.765381	36.860332	3730.442871	78.323853	1.349675	2369.819824	0.026389	0.000000	0.000048	0.000000	0.037262	98.499771	0.003399	0.000000	0.000048	0.000000	0.027719	15.244088	0.000223	10.056077	0.000048	0.000000	0.000015	292.526031	0.011030	0.000000	0.000048	0.000000	0.000002	9.471880	0.001425	9.576830	0.000048	0.000000
09/04/2005-18:00:00	2190.677002	36.856083	3730.403809	78.322968	1.369913	2370.657715	0.026337	0.000000	0.000048	0.000000	0.037821	98.521729	0.003392	0.000000	0.000048	0.000000	0.028134	15.265564	0.000223	10.055656	0.000048	0.000000	0.000015	292.581970	0.011032	0.000000	0.000048	0.000000	0.000002	9.472249	0.001423	9.576468	0.000048	0.000000
09/04/2005-21:00:00	2190.213135	36.843369	3730.058105	78.315666	1.395761	2371.803223	0.026297	0.000000	0.000048	0.000000	0.038534	98.552673	0.003387	0.000000	0.000048	0.000000	0.028663	15.292898	0.000223	10.055237	0.000048	0.000000	0.000015	292.644073	0.011034	0.000000	0.000048	0.000000	0.000002	9.472617	0.001421	9.576105	0.000048	0.000000
09/05/2005-00:00:00	2189.559570	36.826382	3729.558105	78.305130	1.424443	2373.100586	0.026343	0.000000	0.000048	0.000000	0.039325	98.588058	0.003393	0.000000	0.000048	0.000000	0.029251	15.320517	0.000224	10.054816	0.000048	0.000000	0.000015	292.714447	0.011037	0.000000	0.000048	0.000000	0.000002	9.472986	0.001423	9.575745	0.000048	0.000000
09/05/2005-03:00:00	2189.152344	36.814953	3729.258057	78.298798	1.449447	2374.191162	0.026392	0.000000	0.000048	0.000000	0.040015	98.617294	0.003399	0.000000	0.000048	0.000000	0.029764	15.340922	0.000224	10.054395	0.000048	0.000000	0.000015	292.788971	0.011040	0.000000	0.000048	0.000000	0.000002	9.473353	0.001425	9.575381	0.000048	0.000000
09/05/2005-06:00:00	2189.169922	36.813080	3729.303711	78.299706	1.468113	2374.931152	0.026391	0.000000	0.000048	0.000000	0.040530	98.636238	0.003399	0.000000	0.000048	0.000000	0.030146	15.353580	0.000224	10.053976	0.000048	0.000000	0.000015	292.860107	0.011044	0.000000	0.000048	0.000000	0.000002	9.473721	0.001426	9.575019	0.000048	0.000000
09/05/2005-09:00:00	2189.473389	36.817657	3729.582275	78.305511	1.482496	2375.438721	0.026389	0.000000	0.000048	0.000000	0.040927	98.648415	0.003399	0.000000	0.000048	0.000000	0.030441	15.363250	0.000224	10.053556	0.000048	0.000000	0.000016	292.923370	0.011047	0.000000	0.000048	0.000000	0.000002	9.474090	0.001426	9.574657	0.000048	0.000000
09/05/2005-12:00:00	2189.819824	36.823204	3729.896729	78.312057	1.496239	2375.916992	0.026386	0.000000	0.000048	0.000000	0.041306	98.659805	0.003399	0.000000	0.000048	0.000000	0.030722	15.374818	0.000224	10.053137	0.000048	0.000000	0.000016	292.979431	0.011050	0.000000	0.000048	0.000000	0.000002	9.474457	0.001426	9.574297	0.000048	0.000000
09/05/2005-15:00:00	2189.935059	36.823536	3730.022705	78.314644	1.513436	2376.589355	0.026381	0.000000	0.000048	0.000000	0.041781	98.676933	0.003398	0.000000	0.000048	0.000000	0.031075	15.392104	0.000224	10.052716	0.000048	0.000000	0.000017	293.033356	0.011048	0.000000	0.000048	0.000000	0.000002	9.474827	0.001426	9.573936	0.000048	0.000000
09/05/2005-18:00:00	2189.576660	36.813202	3729.762695	78.309151	1.537705	2377.651611	0.026325	0.000000	0.000048	0.000000	0.042451	98.705498	0.003391	0.000000	0.000048	0.000000	0.031572	15.417625	0.000224	10.052298	0.000048	0.000000	0.000017	293.092773	0.011050	0.000000	0.000048	0.000000	0.000002	9.475194	0.001424	9.573573	0.000048	0.000000
09/05/2005-21:00:00	2188.684814	36.790840	3729.068115	78.294525	1.569953	2379.149414	0.026285	0.000000	0.000048	0.000000	0.043340	98.746788	0.003386	0.000000	0.000048	0.000000	0.032232	15.450541	0.000224	10.051879	0.000048	0.000000	0.000017	293.164307	0.011052	0.000000	0.000048	0.000000	0.000002	9.475562	0.001423	9.573214	0.000048	0.000000
09/06/2005-00:00:00	2187.684814	36.766048	3728.285889	78.278069	1.603812	2380.728760	0.026336	0.000000	0.000048	0.000000	0.044275	98.790375	0.003392	0.000000	0.000048	0.000000	0.032926	15.480700	0.000224	10.051460	0.000048	0.000000	0.000017	293.248688	0.011055	0.000000	0.000048	0.000000	0.000002	9.475930	0.001424	9.572852	0.000048	0.000000
09/06/2005-03:00:00	2187.155518	36.751858	3727.884766	78.269638	1.630646	2381.913330	0.026389	0.000000	0.000048	0.000000	0.045015	98.822304	0.003399	0.000000	0.000048	0.000000	0.033476	15.498932	0.000224	10.051042	0.000048	0.000000	0.000017	293.337738	0.011059	0.000000	0.000048	0.000000	0.000002	9.476299	0.001427	9.572491	0.000048	0.000000
09/06/2005-06:00:00	2187.165771	36.749809	3727.924561	78.270401	1.649421	2382.652344	0.026388	0.000000	0.000048	0.000000	0.045533	98.841125	0.003399	0.000000	0.000048	0.000000	0.033860	15.507687	0.000224	10.050625	0.000048	0.000000	0.000017	293.421631	0.011063	0.000000	0.000048	0.000000	0.000002	9.476667	0.001427	9.572131	0.000048	0.000000
09/06/2005-09:00:00	2187.495605	36.754990	3728.224854	78.276665	1.663406	2383.131592	0.026386	0.000000	0.000048	0.000000	0.045919	98.852386	0.003398	0.000000	0.000048	0.000000	0.034147	15.513634	0.000224	10.050203	0.000048	0.000000	0.000018	293.494293	0.011067	0.000000	0.000048	0.000000	0.000002	9.477035	0.001427	9.571770	0.000048	0.000000
09/06/2005-12:00:00	2187.871338	36.761185	3728.562256	78.283676	1.676717	2383.581055	0.026383	0.000000	0.000048	0.000000	0.046286	98.862854	0.003398	0.000000	0.000048	0.000000	0.034419	15.522142	0.000224	10.049784	0.000048	0.000000	0.000018	293.557892	0.011070	0.000000	0.000048	0.000000	0.000002	9.477402	0.001428	9.571408	0.000048	0.000000
09/06/2005-15:00:00	2187.993896	36.761677	3728.693359	78.286392	1.693809	2384.242676	0.026378	0.000000	0.000048	0.000000	0.046758	98.879608	0.003397	0.000000	0.000048	0.000000	0.034769	15.537238	0.000224	10.049365	0.000048	0.000000	0.000019	293.618439	0.011068	0.000000	0.000048	0.000000	0.000002	9.477769	0.001427	9.571049	0.000048	0.000000
09/06/2005-18:00:00	2187.580566	36.750092	3728.387939	78.279938	1.718907	2385.345947	0.026311	0.000000	0.000048	0.000000	0.047450	98.909348	0.003389	0.000000	0.000048	0.000000	0.035283	15.561985	0.000224	10.048948	0.000048	0.000000	0.000019	293.684509	0.011070	0.000000	0.000048	0.000000	0.000002	9.478136	0.001425	9.570687	0.000048	0.000000
09/06/2005-21:00:00	2186.541016	36.724388	3727.572266	78.262779	1.753364	2386.961670	0.026260	0.000000	0.000048	0.000000	0.048401	98.954025	0.003383	0.000000	0.000048	0.000000	0.035989	15.595819	0.000223	10.048528	0.000048	0.000000	0.000019	293.764404	0.011073	0.000000	0.000048	0.000000	0.000002	9.478504	0.001423	9.570328	0.000048	0.000000
09/07/2005-00:00:00	2185.363525	36.695591	3726.644287	78.243271	1.789877	2388.682129	0.026312	0.000000	0.000048	0.000000	0.049408	99.001701	0.003389	0.000000	0.000048	0.000000	0.036737	15.626917	0.000224	10.048109	0.000048	0.000000	0.000019	293.858276	0.011076	0.000000	0.000048	0.000000	0.000002	9.478870	0.001425	9.569969	0.000048	0.000000
09/07/2005-03:00:00	2184.694092	36.678226	3726.129150	78.232407	1.818812	2389.976074	0.026384	0.000000	0.000048	0.000000	0.050207	99.036766	0.003398	0.000000	0.000048	0.000000	0.037329	15.645247	0.000224	10.047692	0.000048	0.000000	0.000019	293.957428	0.011081	0.000000	0.000048	0.000000	0.000002	9.479237	0.001428	9.569606	0.000048	0.000000
09/07/2005-06:00:00	2184.605713	36.673969	3726.087646	78.231499	1.839056	2390.788818	0.026387	0.000000	0.000048	0.000000	0.050765	99.057678	0.003398	0.000000	0.000048	0.000000	0.037744	15.653005	0.000224	10.047275	0.000048	0.000000	0.000019	294.051453	0.011085	0.000000	0.000048	0.000000	0.000002	9.479602	0.001429	9.569247	0.000048	0.000000
09/07/2005-09:00:00	2184.863525	36.677498	3726.327881	78.236481	1.854135	2391.320557	0.026385	0.000000	0.000048	0.000000	0.051181	99.070396	0.003398	0.000000	0.000048	0.000000	0.038052	15.657429	0.000224	10.046857	0.000048	0.000000	0.000019	294.134430	0.011089	0.000000	0.000048	0.000000	0.000002	9.479967	0.001429	9.568888	0.000048	0.000000
09/07/2005-12:00:00	2185.169434	36.682114	3726.607422	78.242310	1.868490	2391.819092	0.026382	0.000000	0.000048	0.000000	0.051577	99.082230	0.003398	0.000000	0.000048	0.000000	0.038346	15.664311	0.000224	10.046438	0.000048	0.000000	0.000020	294.207031	0.011093	0.000000	0.000048	0.000000	0.000002	9.480335	0.001429	9.568527	0.000048	0.000000
09/07/2005-15:00:00	2185.200439	36.680534	3726.663574	78.243454	1.886951	2392.548584	0.026377	0.000000	0.000048	0.000000	0.052087	99.100861	0.003397	0.000000	0.000048	0.000000	0.038724	15.678204	0.000224	10.046021	0.000048	0.000000	0.000021	294.277008	0.011091	0.000000	0.000048	0.000000	0.000002	9.480701	0.001429	9.568170	0.000048	0.000000
09/07/2005-18:00:00	2184.647949	36.665806	3726.244385	78.234612	1.914127	2393.758057	0.026309	0.000000	0.000048	0.000000	0.052836	99.133606	0.003388	0.000000	0.000048	0.000000	0.039280	15.702734	0.000223	10.045605	0.000048	0.000000	0.000021	294.353546	0.011094	0.000000	0.000048	0.000000	0.000002	9.481067	0.001427	9.567808	0.000048	0.000000
09/07/2005-21:00:00	2183.413330	36.635685	3725.268066	78.214073	1.951510	2395.526123	0.026258	0.000000	0.000048	0.000000	0.053868	99.182663	0.003382	0.000000	0.000048	0.000000	0.040045	15.737134	0.000223	10.045187	0.000048	0.000000	0.000021	294.444733	0.011097	0.000000	0.000048	0.000000	0.000002	9.481433	0.001425	9.567450	0.000048	0.000000
09/08/2005-00:00:00	2182.025146	36.602116	3724.166748	78.190926	1.991185	2397.412354	0.026312	0.000000	0.000048	0.000000	0.054962	99.235085	0.003389	0.000000	0.000048	0.000000	0.040857	15.769042	0.000224	10.044768	0.000048	0.000000	0.000021	294.550018	0.011101	0.000000	0.000048	0.000000	0.000002	9.481799	0.001427	9.567090	0.000048	0.000000
09/08/2005-03:00:00	2181.180664	36.580780	3723.507568	78.177055	2.022742	2398.840576	0.026384	0.000000	0.000048	0.000000	0.055833	99.273956	0.003398	0.000000	0.000048	0.000000	0.041503	15.787888	0.000224	10.044351	0.000048	0.000000	0.000021	294.660339	0.011106	0.000000	0.000048	0.000000	0.000002	9.482163	0.001430	9.566730	0.000048	0.000000
09/08/2005-06:00:00	2180.983887	36.574078	3723.377441	78.174271	2.044609	2399.731201	0.026389	0.000000	0.000048	0.000000	0.056436	99.297035	0.003398	0.000000	0.000048	0.000000	0.041951	15.794916	0.000224	10.043934	0.000048	0.000000	0.000021	294.765137	0.011111	0.000000	0.000048	0.000000	0.000002	9.482531	0.001430	9.566371	0.000048	0.000000
09/08/2005-09:00:00	2181.208252	36.576839	3723.589355	78.178680	2.060192	2400.280029	0.026387	0.000000	0.000048	0.000000	0.056866	99.310104	0.003398	0.000000	0.000048	0.000000	0.042270	15.797438	0.000224	10.043517	0.000048	0.000000	0.000021	294.857697	0.011115	0.000000	0.000048	0.000000	0.000002	9.482897	0.001431	9.566013	0.000048	0.000000
09/08/2005-12:00:00	2181.575195	36.582829	3723.918457	78.185524	2.073634	2400.718994	0.026384	0.000000	0.000048	0.000000	0.057237	99.320076	0.003398	0.000000	0.000048	0.000000	0.042545	15.801387	0.000223	10.043100	0.000048	0.000000	0.000022	294.936798	0.011119	0.000000	0.000048	0.000000	0.000002	9.483262	0.001431	9.565654	0.000048	0.000000
09/08/2005-15:00:00	2181.841064	36.586544	3724.165771	78.190666	2.088584	2401.248291	0.026377	0.000000	0.000048	0.000000	0.057649	99.332809	0.003397	0.000000	0.000048	0.000000	0.042850	15.810536	0.000223	10.042684	0.000048	0.000000	0.000022	295.007751	0.011117	0.000000	0.000048	0.000000	0.000003	9.483628	0.001431	9.565294	0.000048	0.000000
09/08/2005-18:00:00	2181.845947	36.584358	3724.198975	78.191315	2.107441	2401.997314	0.026327	0.000000	0.000048	0.000000	0.058170	99.351990	0.003391	0.000000	0.000048	0.000000	0.043236	15.826312	0.000223	10.042266	0.000048	0.000000	0.000023	295.076691	0.011120	0.000000	0.000048	0.000000	0.000003	9.483993	0.001429	9.564936	0.000048	0.000000
09/08/2005-21:00:00	2181.560303	36.575626	3723.996094	78.187012	2.130638	2402.986816	0.026290	0.000000	0.000048	0.000000	0.058809	99.378265	0.003386	0.000000	0.000048	0.000000	0.043711	15.847554	0.000223	10.041849	0.000048	0.000000	0.000023	295.147797	0.011122	0.000000	0.000048	0.000000	0.000003	9.484360	0.001428	9.564577	0.000048	0.000000
09/09/2005-00:00:00	2181.205322	36.565334	3723.736328	78.181526	2.154868	2404.031738	0.026347	0.000000	0.000047	0.000000	0.059478	99.406166	0.003393	0.000000	0.000047	0.000000	0.044206	15.868239	0.000223	10.041433	0.000047	0.000000	0.000023	295.222168	0.011125	0.000000	0.000047	0.000000	0.000003	9.484724	0.001430	9.564219	0.000047	0.000000
09/09/2005-03:00:00	2181.042236	36.559353	3723.632813	78.179306	2.176237	2404.918457	0.026375	0.000000	0.000047	0.000000	0.060067	99.429398	0.003397	0.000000	0.000047	0.000000	0.044644	15.884470	0.000223	10.041018	0.000047	0.000000	0.000023	295.296021	0.011129	0.000000	0.000047	0.000000	0.000003	9.485089	0.001432	9.563861	0.000047	0.000000
09/09/2005-06:00:00	2181.139404	36.559261	3723.742188	78.181541	2.193709	2405.592041	0.026374	0.000000	0.000047	0.000000	0.060549	99.446404	0.003396	0.000000	0.000047	0.000000	0.045001	15.896801	0.000223	10.040601	0.000047	0.000000	0.000023	295.364960	0.011132	0.000000	0.000047	0.000000	0.000003	9.485456	0.001432	9.563501	0.000047	0.000000
09/09/2005-09:00:00	2181.435303	36.563641	3724.012939	78.187195	2.208214	2406.105957	0.026372	0.000000	0.000047	0.000000	0.060949	99.458771	0.003396	0.000000	0.000047	0.000000	0.045298	15.907677	0.000223	10.040185	0.000047	0.000000	0.000024	295.427338	0.011136	0.000000	0.000047	0.000000	0.000003	9.485820	0.001432	9.563145	0.000047	0.000000
09/09/2005-12:00:00	2181.804688	36.569679	3724.344238	78.194092	2.221618	2406.566162	0.026369	0.000000	0.000047	0.000000	0.061319	99.469643	0.003396	0.000000	0.000047	0.000000	0.045572	15.919820	0.000223	10.039768	0.000047	0.000000	0.000024	295.481903	0.011139	0.000000	0.000047	0.000000	0.000003	9.486184	0.001432	9.562786	0.000047	0.000000
09/09/2005-15:00:00	2182.070801	36.573383	3724.590820	78.199219	2.272189	2407.089111	0.026373	0.000000	0.000047	0.000000	0.063317	99.482246	0.003397	0.000000	0.000047	0.000000	0.047174	15.934561	0.000224	10.039351	0.000047	0.000000	0.000160	295.532227	0.011144	0.000000	0.000047	0.000000	0.000010	9.486580	0.001433	9.562428	0.000047	0.000000
09/09/2005-18:00:00	2182.075439	36.571190	3724.624756	78.199883	2.342483	2407.805908	0.026366	0.000000	0.000047	0.000000	0.065364	99.500732	0.003395	0.000000	0.000047	0.000000	0.048752	15.954589	0.000224	10.038936	0.000047	0.000000	0.000099	295.582153	0.011138	0.000000	0.000047	0.000000	0.000007	9.486948	0.001433	9.562070	0.000047	0.000000
09/09/2005-21:00:00	2181.789551	36.562450	3724.421387	78.195572	2.406427	2408.772217	0.026357	0.000000	0.000047	0.000000	0.066614	99.527130	0.003394	0.000000	0.000047	0.000000	0.049727	15.979436	0.000224	10.038550	0.000047	0.000000	0.000060	295.636932	0.011139	0.000000	0.000047	0.000000	0.000005	9.487297	0.001432	9.561733	0.000047	0.000000
09/10/2005-00:00:00	2181.435059	36.552155	3724.161621	78.190071	2.438812	2409.825684	0.026363	0.000000	0.000047	0.000000	0.066911	99.556061	0.003395	0.000000	0.000047	0.000000	0.049667	16.004358	0.000224	10.038168	0.000047	0.000000	0.000033	295.696747	0.011141	0.000000	0.000047	0.000000	0.000003	9.487643	0.001433	9.561395	0.000047	0.000000
09/10/2005-03:00:00	2181.271240	36.546165	3724.057617	78.187851	2.324224	2410.861816	0.026363	0.000000	0.000047	0.000000	0.064149	99.583229	0.003395	0.000000	0.000047	0.000000	0.047670	16.026224	0.000224	10.037785	0.000047	0.000000	0.000026	295.758850	0.011145	0.000000	0.000047	0.000000	0.000003	9.487987	0.001433	9.561057	0.000047	0.000000
09/10/2005-06:00:00	2181.368408	36.546059	3724.166504	78.190102	2.341697	2411.546875	0.026362	0.000000	0.000047	0.000000	0.064631	99.600708	0.003395	0.000000	0.000047	0.000000	0.048027	16.041111	0.000224	10.037402	0.000047	0.000000	0.000026	295.819214	0.011148	0.000000	0.000047	0.000000	0.000003	9.488331	0.001433	9.560719	0.000047	0.000000
09/10/2005-09:00:00	2181.664307	36.550442	3724.437744	78.195740	2.356202	2412.071533	0.026360	0.000000	0.000047	0.000000	0.065031	99.613533	0.003395	0.000000	0.000047	0.000000	0.048324	16.054062	0.000224	10.037017	0.000047	0.000000	0.000027	295.873901	0.011151	0.000000	0.000047	0.000000	0.000003	9.488676	0.001433	9.560383	0.000047	0.000000
09/10/2005-12:00:00	2182.032471	36.556465	3724.768311	78.202606	2.369619	2412.541016	0.026358	0.000000	0.000047	0.000000	0.065401	99.624771	0.003395	0.000000	0.000047	0.000000	0.048598	16.067970	0.000224	10.036635	0.000047	0.000000	0.000028	295.921814	0.011154	0.000000	0.000047	0.000000	0.000003	9.489019	0.001434	9.560045	0.000047	0.000000
09/10/2005-15:00:00	2182.275879	36.559650	3724.996582	78.207367	2.384908	2413.116943	0.026352	0.000000	0.000047	0.000000	0.065823	99.639221	0.003394	0.000000	0.000047	0.000000	0.048910	16.085693	0.000224	10.036250	0.000047	0.000000	0.000028	295.966125	0.011151	0.000000	0.000047	0.000000	0.000003	9.489364	0.001433	9.559707	0.000047	0.000000
09/10/2005-18:00:00	2182.193604	36.555492	3724.959473	78.206528	2.405067	2413.962891	0.026329	0.000000	0.000047	0.000000	0.066379	99.661575	0.003391	0.000000	0.000047	0.000000	0.049322	16.109150	0.000224	10.035868	0.000047	0.000000	0.000029	296.013824	0.011152	0.000000	0.000047	0.000000	0.000003	9.489707	0.001433	9.559370	0.000047	0.000000
09/10/2005-21:00:00	2181.733398	36.542828	3724.613770	78.199234	2.430866	2415.117432	0.026316	0.000000	0.000047	0.000000	0.067090	99.692947	0.003389	0.000000	0.000047	0.000000	0.049850	16.137209	0.000224	10.035484	0.000047	0.000000	0.000029	296.070404	0.011154	0.000000	0.000047	0.000000	0.000003	9.490050	0.001432	9.559032	0.000047	0.000000
09/11/2005-00:00:00	2181.183838	36.528122	3724.194580	78.190407	2.458014	2416.341309	0.026354	0.000000	0.000047	0.000000	0.067839	99.726326	0.003394	0.000000	0.000047	0.000000	0.050405	16.163260	0.000225	10.035101	0.000047	0.000000	0.000029	296.135681	0.011156	0.000000	0.000047	0.000000	0.000003	9.490396	0.001434	9.558695	0.000047	0.000000
09/11/2005-03:00:00	2180.897217	36.519360	3723.990234	78.186073	2.481223	2417.343262	0.026355	0.000000	0.000047	0.000000	0.068479	99.753098	0.003394	0.000000	0.000047	0.000000	0.050879	16.182112	0.000225	10.034716	0.000047	0.000000	0.000029	296.205505	0.011160	0.000000	0.000047	0.000000	0.000003	9.490740	0.001434	9.558358	0.000047	0.000000
09/11/2005-06:00:00	2180.955566	36.518387	3724.067139	78.187645	2.499278	2418.058594	0.026354	0.000000	0.000047	0.000000	0.068977	99.771477	0.003394	0.000000	0.000047	0.000000	0.051248	16.194733	0.000225	10.034333	0.000047	0.000000	0.000029	296.273193	0.011164	0.000000	0.000047	0.000000	0.000003	9.491083	0.001434	9.558021	0.000047	0.000000
09/11/2005-09:00:00	2181.264160	36.523048	3724.348877	78.193512	2.513593	2418.571289	0.026352	0.000000	0.000047	0.000000	0.069372	99.783882	0.003394	0.000000	0.000047	0.000000	0.051541	16.204874	0.000225	10.033949	0.000047	0.000000	0.000030	296.334595	0.011167	0.000000	0.000047	0.000000	0.000003	9.491428	0.001435	9.557684	0.000047	0.000000
09/11/2005-12:00:00	2181.662109	36.529724	3724.702393	78.200874	2.526573	2419.014648	0.026350	0.000000	0.000047	0.000000	0.069730	99.794380	0.003394	0.000000	0.000047	0.000000	0.051806	16.216261	0.000225	10.033567	0.000047	0.000000	0.000031	296.387695	0.011170	0.000000	0.000047	0.000000	0.000003	9.491772	0.001435	9.557347	0.000047	0.000000
09/11/2005-15:00:00	2181.919678	36.533245	3724.942139	78.205856	2.541653	2419.578369	0.026344	0.000000	0.000047	0.000000	0.070146	99.808426	0.003393	0.000000	0.000047	0.000000	0.052114	16.232166	0.000225	10.033182	0.000047	0.000000	0.000031	296.436554	0.011167	0.000000	0.000047	0.000000	0.000004	9.492116	0.001435	9.557010	0.000047	0.000000
09/11/2005-18:00:00	2181.798828	36.528217	3724.873535	78.204361	2.562385	2420.454346	0.026299	0.000000	0.000047	0.000000	0.070717	99.831657	0.003387	0.000000	0.000047	0.000000	0.052538	16.254837	0.000225	10.032800	0.000047	0.000000	0.000031	296.489502	0.011169	0.000000	0.000047	0.000000	0.000004	9.492460	0.001433	9.556673	0.000047	0.000000
09/11/2005-21:00:00	2181.222412	36.512913	3724.433350	78.195076	2.589925	2421.703369	0.026268	0.000000	0.000047	0.000000	0.071477	99.865784	0.003383	0.000000	0.000047	0.000000	0.053101	16.283436	0.000225	10.032417	0.000047	0.000000	0.000031	296.553131	0.011171	0.000000	0.000047	0.000000	0.000004	9.492804	0.001432	9.556337	0.000047	0.000000
09/12/2005-00:00:00	2180.535156	36.495110	3723.901123	78.183868	2.619124	2423.037842	0.026324	0.000000	0.000047	0.000000	0.072282	99.902367	0.003390	0.000000	0.000047	0.000000	0.053697	16.309603	0.000225	10.032032	0.000047	0.000000	0.000031	296.627869	0.011173	0.000000	0.000047	0.000000	0.000004	9.493148	0.001434	9.555999	0.000047	0.000000
09/12/2005-03:00:00	2180.170898	36.484600	3723.633301	78.178215	2.643495	2424.099365	0.026349	0.000000	0.000047	0.000000	0.072954	99.930885	0.003393	0.000000	0.000047	0.000000	0.054195	16.326880	0.000225	10.031651	0.000047	0.000000	0.000031	296.707855	0.011177	0.000000	0.000047	0.000000	0.000004	9.493491	0.001435	9.555663	0.000047	0.000000
09/12/2005-06:00:00	2180.217285	36.483337	3723.700195	78.179550	2.661738	2424.821777	0.026348	0.000000	0.000047	0.000000	0.073457	99.949387	0.003393	0.000000	0.000047	0.000000	0.054568	16.336884	0.000225	10.031266	0.000047	0.000000	0.000032	296.784576	0.011181	0.000000	0.000047	0.000000	0.000004	9.493834	0.001436	9.555326	0.000047	0.000000
09/12/2005-09:00:00	2180.549805	36.488537	3724.000488	78.185829	2.675698	2425.310791	0.026346	0.000000	0.000047	0.000000	0.073842	99.961090	0.003393	0.000000	0.000047	0.000000	0.054853	16.344316	0.000225	10.030885	0.000047	0.000000	0.000032	296.852661	0.011185	0.000000	0.000047	0.000000	0.000004	9.494178	0.001436	9.554991	0.000047	0.000000
09/12/2005-12:00:00	2180.981689	36.495979	3724.381836	78.193787	2.688170	2425.724121	0.026343	0.000000	0.000047	0.000000	0.074186	99.970650	0.003393	0.000000	0.000047	0.000000	0.055108	16.353466	0.000225	10.030499	0.000047	0.000000	0.000033	296.910736	0.011188	0.000000	0.000047	0.000000	0.000004	9.494520	0.001436	9.554652	0.000047	0.000000
09/12/2005-15:00:00	2181.250732	36.499744	3724.630615	78.198959	2.703077	2426.276123	0.026337	0.000000	0.000047	0.000000	0.074597	99.984344	0.003392	0.000000	0.000047	0.000000	0.055413	16.367918	0.000225	10.030116	0.000047	0.000000	0.000034	296.963684	0.011185	0.000000	0.000047	0.000000	0.000004	9.494863	0.001436	9.554317	0.000047	0.000000
09/12/2005-18:00:00	2181.061279	36.493168	3724.505615	78.196289	2.724839	2427.207275	0.026283	0.000000	0.000047	0.000000	0.075197	100.009163	0.003385	0.000000	0.000047	0.000000	0.055857	16.390596	0.000225	10.029734	0.000047	0.000000	0.000034	297.021606	0.011187	0.000000	0.000047	0.000000	0.000004	9.495206	0.001434	9.553979	0.000047	0.000000
09/12/2005-21:00:00	2180.287598	36.473396	3723.903076	78.183609	2.755336	2428.616943	0.026244	0.000000	0.000047	0.000000	0.076038	100.048004	0.003380	0.000000	0.000047	0.000000	0.056480	16.421246	0.000225	10.029350	0.000047	0.000000	0.000034	297.092346	0.011189	0.000000	0.000047	0.000000	0.000004	9.495548	0.001433	9.553644	0.000047	0.000000
09/13/2005-00:00:00	2179.363770	36.450264	3723.178711	78.168350	2.788074	2430.142578	0.026301	0.000000	0.000047	0.000000	0.076940	100.090157	0.003387	0.000000	0.000047	0.000000	0.057149	16.449347	0.000225	10.028967	0.000047	0.000000	0.000034	297.177582	0.011192	0.000000	0.000047	0.000000	0.000004	9.495892	0.001435	9.553307	0.000047	0.000000
09/13/2005-03:00:00	2178.845947	36.436272	3722.784668	78.160042	2.814748	2431.326416	0.026344	0.000000	0.000047	0.000000	0.077676	100.122169	0.003393	0.000000	0.000047	0.000000	0.057694	16.466282	0.000225	10.028583	0.000047	0.000000	0.000034	297.269379	0.011197	0.000000	0.000047	0.000000	0.000004	9.496236	0.001437	9.552970	0.000047	0.000000
09/13/2005-06:00:00	2178.827148	36.433537	3722.798096	78.160294	2.833960	2432.095947	0.026344	0.000000	0.000047	0.000000	0.078205	100.141991	0.003393	0.000000	0.000047	0.000000	0.058086	16.474163	0.000225	10.028202	0.000047	0.000000	0.000034	297.357483	0.011201	0.000000	0.000047	0.000000	0.000004	9.496577	0.001437	9.552632	0.000047	0.000000
09/13/2005-09:00:00	2179.144775	36.438400	3723.085693	78.166275	2.848147	2432.591553	0.026341	0.000000	0.000047	0.000000	0.078597	100.153801	0.003392	0.000000	0.000047	0.000000	0.058376	16.478897	0.000225	10.027818	0.000047	0.000000	0.000034	297.434540	0.011205	0.000000	0.000047	0.000000	0.000004	9.496920	0.001437	9.552298	0.000047	0.000000
09/13/2005-12:00:00	2179.577637	36.445854	3723.468506	78.174263	2.860603	2432.998047	0.026339	0.000000	0.000047	0.000000	0.078940	100.163094	0.003392	0.000000	0.000047	0.000000	0.058630	16.485479	0.000225	10.027434	0.000047	0.000000	0.000035	297.500763	0.011208	0.000000	0.000047	0.000000	0.000004	9.497263	0.001438	9.551961	0.000047	0.000000
09/13/2005-15:00:00	2179.883789	36.450455	3723.747314	78.180054	2.874963	2433.515137	0.026332	0.000000	0.000047	0.000000	0.079336	100.175713	0.003391	0.000000	0.000047	0.000000	0.058924	16.497314	0.000225	10.027053	0.000047	0.000000	0.000036	297.560059	0.011206	0.000000	0.000047	0.000000	0.000004	9.497606	0.001438	9.551624	0.000047	0.000000
09/13/2005-18:00:00	2179.846191	36.447296	3723.745605	78.179970	2.894451	2434.317383	0.026284	0.000000	0.000047	0.000000	0.079873	100.196716	0.003385	0.000000	0.000047	0.000000	0.059322	16.516197	0.000225	10.026668	0.000047	0.000000	0.000036	297.620789	0.011208	0.000000	0.000047	0.000000	0.000004	9.497950	0.001436	9.551288	0.000047	0.000000
09/13/2005-21:00:00	2179.401367	36.434940	3723.410889	78.172920	2.920037	2435.454102	0.026248	0.000000	0.000047	0.000000	0.080579	100.227516	0.003381	0.000000	0.000047	0.000000	0.059844	16.541040	0.000225	10.026286	0.000047	0.000000	0.000036	297.689453	0.011210	0.000000	0.000047	0.000000	0.000004	9.498292	0.001435	9.550953	0.000047	0.000000
09/14/2005-00:00:00	2178.852539	36.420258	3722.992188	78.164093	2.947162	2436.671631	0.026305	0.000000	0.000047	0.000000	0.081326	100.260635	0.003388	0.000000	0.000047	0.000000	0.060398	16.564137	0.000225	10.025904	0.000047	0.000000	0.000036	297.766449	0.011213	0.000000	0.000047	0.000000	0.000004	9.498633	0.001437	9.550617	0.000047	0.000000
09/14/2005-03:00:00	2178.568359	36.411514	3722.788818	78.159775	2.970352	2437.667236	0.026334	0.000000	0.000047	0.000000	0.081966	100.287209	0.003391	0.000000	0.000047	0.000000	0.060872	16.580069	0.000225	10.025520	0.000047	0.000000	0.000036	297.846954	0.011217	0.000000	0.000047	0.000000	0.000004	9.498976	0.001438	9.550282	0.000047	0.000000
09/14/2005-06:00:00	2178.627930	36.410553	3722.865967	78.161339	2.988392	2438.378174	0.026334	0.000000	0.000047	0.000000	0.082463	100.305389	0.003391	0.000000	0.000047	0.000000	0.061240	16.590103	0.000225	10.025137	0.000047	0.000000	0.000036	297.923737	0.011220	0.000000	0.000047	0.000000	0.000004	9.499318	0.001439	9.549945	0.000047	0.000000
09/14/2005-09:00:00	2178.937500	36.415226	3723.147461	78.167198	3.002695	2438.886230	0.026331	0.000000	0.000047	0.000000	0.082857	100.317657	0.003391	0.000000	0.000047	0.000000	0.061532	16.598070	0.000225	10.024755	0.000047	0.000000	0.000037	297.992706	0.011224	0.000000	0.000047	0.000000	0.000004	9.499660	0.001439	9.549611	0.000047	0.000000
09/14/2005-12:00:00	2179.337402	36.421936	3723.502930	78.174614	3.015649	2439.325684	0.026329	0.000000	0.000047	0.000000	0.083215	100.327995	0.003391	0.000000	0.000047	0.000000	0.061797	16.607615	0.000225	10.024371	0.000047	0.000000	0.000037	298.052307	0.011227	0.000000	0.000047	0.000000	0.000004	9.500003	0.001439	9.549275	0.000047	0.000000
09/14/2005-15:00:00	2179.624512	36.426105	3723.766113	78.180092	3.030287	2439.863037	0.026323	0.000000	0.000047	0.000000	0.083618	100.341232	0.003390	0.000000	0.000047	0.000000	0.062096	16.621597	0.000225	10.023990	0.000047	0.000000	0.000038	298.106079	0.011224	0.000000	0.000047	0.000000	0.000004	9.500344	0.001439	9.548941	0.000047	0.000000
09/14/2005-18:00:00	2179.619873	36.423676	3723.790771	78.180565	3.049288	2440.641846	0.026284	0.000000	0.000047	0.000000	0.084142	100.361610	0.003385	0.000000	0.000047	0.000000	0.062484	16.641403	0.000225	10.023609	0.000047	0.000000	0.000038	298.161377	0.011226	0.000000	0.000047	0.000000	0.000004	9.500688	0.001438	9.548607	0.000047	0.000000
09/14/2005-21:00:00	2179.281982	36.413742	3723.543945	78.175346	3.073269	2441.694092	0.026257	0.000000	0.000047	0.000000	0.084803	100.389999	0.003382	0.000000	0.000047	0.000000	0.062973	16.665737	0.000225	10.023226	0.000047	0.000000	0.000038	298.223907	0.011228	0.000000	0.000047	0.000000	0.000004	9.501029	0.001437	9.548271	0.000047	0.000000
09/15/2005-00:00:00	2178.854980	36.401783	3723.223877	78.168579	3.147859	2442.771240	0.026327	0.000000	0.000047	0.000000	0.087642	100.418526	0.003390	0.000000	0.000047	0.000000	0.065301	16.686541	0.000225	10.022845	0.000047	0.000000	0.000097	298.294281	0.011234	0.000000	0.000047	0.000000	0.000008	9.501382	0.001440	9.547936	0.000047	0.000000
09/15/2005-03:00:00	2178.591797	36.393528	3723.037842	78.164627	3.267677	2443.697510	0.026367	0.000000	0.000047	0.000000	0.091659	100.444237	0.003396	0.000000	0.000047	0.000000	0.068168	16.701885	0.000226	10.022464	0.000047	0.000000	0.000718	298.371582	0.011262	0.000000	0.000047	0.000000	0.000042	9.501869	0.001442	9.547603	0.000047	0.000000
09/15/2005-06:00:00	2178.558594	36.390453	3723.039307	78.164619	3.355840	2444.493896	0.026459	0.000000	0.000047	0.000000	0.094799	100.467484	0.003408	0.000000	0.000047	0.000000	0.070148	16.713572	0.000227	10.022082	0.000047	0.000000	0.001700	298.452911	0.011315	0.000000	0.000047	0.000000	0.000097	9.502487	0.001445	9.547269	0.000047	0.000000
09/15/2005-09:00:00	2178.706787	36.391483	3723.188965	78.167709	3.411759	2445.169678	0.026574	0.000000	0.000047	0.000000	0.096043	100.488167	0.003421	0.000000	0.000047	0.000000	0.070846	16.723810	0.000228	10.021699	0.000047	0.000000	0.002369	298.532715	0.011372	0.000000	0.000047	0.000000	0.000135	9.503121	0.001449	9.546934	0.000047	0.000000
09/15/2005-12:00:00	2178.925537	36.394104	3723.395508	78.171997	3.621882	2445.721924	0.027299	0.000083	0.000047	0.000000	0.103575	100.507080	0.003487	0.000002	0.000047	0.000000	0.075347	16.731749	0.000241	10.021320	0.000047	0.000000	0.004888	298.613922	0.011510	0.000011	0.000047	0.000000	0.000276	9.504024	0.001458	9.546600	0.000047	0.000000
09/15/2005-15:00:00	2179.072021	36.395077	3723.543945	78.175064	3.749262	2446.336426	0.028164	0.000258	0.000047	0.000000	0.107687	100.528381	0.003566	0.000006	0.000047	0.000000	0.077630	16.741846	0.000257	10.020943	0.000047	0.000000	0.006637	298.694580	0.011666	0.000034	0.000047	0.000000	0.000373	9.504982	0.001469	9.546267	0.000047	0.000000
09/15/2005-18:00:00	2179.044434	36.392155	3723.551025	78.175156	3.809911	2446.948486	0.028388	0.000168	0.000047	0.000000	0.109313	100.544647	0.003584	0.000004	0.000047	0.000000	0.079289	16.752859	0.000261	10.020562	0.000047	0.000000	0.005526	298.766022	0.011688	0.000022	0.000047	0.000000	0.000311	9.505421	0.001470	9.545934	0.000047	0.000000
09/15/2005-21:00:00	2178.841309	36.385235	3723.413574	78.172234	3.938484	2447.679932	0.028392	0.000096	0.000047	0.000000	0.110577	100.564178	0.003583	0.000002	0.000047	0.000000	0.080667	16.765966	0.000261	10.020181	0.000047	0.000000	0.004157	298.839844	0.011681	0.000012	0.000047	0.000000	0.000235	9.505817	0.001470	9.545600	0.000047	0.000000
09/16/2005-00:00:00	2178.608887	36.377666	3723.251953	78.168808	4.161340	2448.414795	0.028461	0.000067	0.000047	0.000000	0.112305	100.583557	0.003590	0.000002	0.000047	0.000000	0.083023	16.777554	0.000262	10.019801	0.000047	0.000000	0.003291	298.917694	0.011696	0.000009	0.000047	0.000000	0.000187	9.506209	0.001471	9.545268	0.000047	0.000000
09/16/2005-03:00:00	2178.562500	36.374294	3723.242920	78.168571	4.360905	2449.051514	0.028576	0.000056	0.000047	0.000000	0.114148	100.601227	0.003601	0.000001	0.000047	0.000000	0.084892	16.786175	0.000264	10.019421	0.000047	0.000000	0.003367	298.998932	0.011734	0.000007	0.000047	0.000000	0.000191	9.506729	0.001474	9.544936	0.000047	0.000000
09/16/2005-06:00:00	2178.768066	36.376602	3723.439209	78.172638	4.396266	2449.613281	0.029314	0.000370	0.000047	0.000000	0.116442	100.620575	0.003669	0.000009	0.000047	0.000000	0.084689	16.793570	0.000277	10.019043	0.000047	0.000000	0.005476	299.083954	0.011873	0.000048	0.000047	0.000000	0.000309	9.507653	0.001483	9.544602	0.000047	0.000000
09/16/2005-09:00:00	2179.161865	36.383183	3723.789551	78.179955	4.320604	2450.056152	0.030124	0.000644	0.000047	0.000000	0.118124	100.636757	0.003742	0.000015	0.000047	0.000000	0.085086	16.801031	0.000292	10.018671	0.000047	0.000000	0.007322	299.160767	0.012022	0.000084	0.000047	0.000000	0.000412	9.508603	0.001493	9.544271	0.000047	0.000000
09/16/2005-12:00:00	2179.625244	36.391319	3724.197021	78.188438	4.233951	2450.459717	0.030939	0.000876	0.000047	0.000000	0.119178	100.651855	0.003816	0.000021	0.000047	0.000000	0.084949	16.810982	0.000306	10.018301	0.000047	0.000000	0.008740	299.227112	0.012171	0.000114	0.000047	0.000000	0.000492	9.509555	0.001503	9.543939	0.000047	0.000000
09/16/2005-15:00:00	2179.971191	36.396790	3724.507568	78.194931	4.210282	2450.946045	0.031783	0.001107	0.000047	0.000000	0.120979	100.669563	0.003892	0.000027	0.000047	0.000000	0.085574	16.824987	0.000322	10.017932	0.000047	0.000000	0.009866	299.287354	0.012319	0.000144	0.000047	0.000000	0.000555	9.510517	0.001513	9.543608	0.000047	0.000000
09/16/2005-18:00:00	2180.007080	36.395279	3724.566650	78.196106	4.236627	2451.512451	0.031902	0.000544	0.000047	0.000000	0.122012	100.684166	0.003900	0.000013	0.000047	0.000000	0.087018	16.841482	0.000325	10.017550	0.000047	0.000000	0.008238	299.338959	0.012314	0.000071	0.000047	0.000000	0.000464	9.510913	0.001513	9.543275	0.000047	0.000000
09/16/2005-21:00:00	2179.680664	36.385582	3724.328369	78.191078	4.405721	2452.333008	0.031805	0.000297	0.000047	0.000000	0.123812	100.706390	0.003890	0.000007	0.000047	0.000000	0.088918	16.861439	0.000323	10.017173	0.000047	0.000000	0.006752	299.399658	0.012281	0.000039	0.000047	0.000000	0.000381	9.511309	0.001511	9.542942	0.000047	0.000000
09/17/2005-00:00:00	2179.261963	36.373795	3724.015625	78.184471	4.125470	2453.716797	0.031742	0.000121	0.000047	0.000000	0.116345	100.739044	0.003883	0.000003	0.000047	0.000000	0.084274	16.886267	0.000322	10.016793	0.000047	0.000000	0.004563	299.470459	0.012265	0.000016	0.000047	0.000000	0.000259	9.511706	0.001510	9.542610	0.000047	0.000000
09/17/2005-03:00:00	2179.065430	36.367023	3723.884277	78.181656	4.162435	2454.626953	0.031747	0.000048	0.000047	0.000000	0.116765	100.763741	0.003884	0.000001	0.000047	0.000000	0.084482	16.903063	0.000323	10.016415	0.000047	0.000000	0.004136	299.545776	0.012269	0.000006	0.000047	0.000000	0.000233	9.512072	0.001510	9.542278	0.000047	0.000000
09/17/2005-06:00:00	2179.164551	36.366932	3723.993408	78.183907	4.055782	2455.429932	0.031750	0.000019	0.000046	0.000000	0.114008	100.784248	0.003884	0.000000	0.000046	0.000000	0.082289	16.916782	0.000323	10.016034	0.000046	0.000000	0.003863	299.619385	0.012273	0.000003	0.000046	0.000000	0.000217	9.512426	0.001510	9.541945	0.000046	0.000000
09/17/2005-09:00:00	2179.484375	36.371819	3724.283447	78.189957	3.809687	2456.189453	0.031750	0.000008	0.000046	0.000000	0.109474	100.801216	0.003884	0.000000	0.000046	0.000000	0.079131	16.929602	0.000323	10.015656	0.000046	0.000000	0.003695	299.685547	0.012277	0.000001	0.000046	0.000000	0.000212	9.512768	0.001511	9.541615	0.000046	0.000000
09/17/2005-12:00:00	2179.883057	36.378490	3724.636963	78.197327	3.822658	2456.628906	0.031750	0.000003	0.000046	0.000000	0.109831	100.811508	0.003884	0.000000	0.000046	0.000000	0.079395	16.940668	0.000323	10.015276	0.000046	0.000000	0.003696	299.741943	0.012280	0.000000	0.000046	0.000000	0.000212	9.513106	0.001511	9.541283	0.000046	0.000000
09/17/2005-15:00:00	2180.133057	36.381805	3724.870117	78.202164	3.837849	2457.194336	0.031533	0.000001	0.000046	0.000000	0.110250	100.825584	0.003863	0.000000	0.000046	0.000000	0.079705	16.956446	0.000319	10.014897	0.000046	0.000000	0.003696	299.793457	0.012227	0.000000	0.000046	0.000000	0.000212	9.513444	0.001507	9.540953	0.000046	0.000000
09/17/2005-18:00:00	2179.979980	36.376022	3724.774414	78.200119	3.859062	2458.093506	0.030990	0.000000	0.000046	0.000000	0.110835	100.849472	0.003809	0.000000	0.000046	0.000000	0.080138	16.979155	0.000311	10.014518	0.000046	0.000000	0.003697	299.849670	0.012104	0.000000	0.000046	0.000000	0.000212	9.513783	0.001498	9.540622	0.000046	0.000000
09/17/2005-21:00:00	2179.334961	36.359108	3724.276855	78.189629	3.887637	2459.396240	0.030513	0.000000	0.000046	0.000000	0.111622	100.885162	0.003762	0.000000	0.000046	0.000000	0.080721	17.007776	0.000303	10.014139	0.000046	0.000000	0.003697	299.918091	0.011995	0.000000	0.000046	0.000000	0.000212	9.514120	0.001489	9.540291	0.000046	0.000000
09/18/2005-00:00:00	2178.570313	36.339508	3723.681152	78.177086	3.917995	2460.790527	0.030502	0.000000	0.000046	0.000000	0.112458	100.923477	0.003763	0.000000	0.000046	0.000000	0.081340	17.033237	0.000302	10.013762	0.000046	0.000000	0.003697	300.000488	0.011977	0.000000	0.000046	0.000000	0.000212	9.514459	0.001490	9.539960	0.000046	0.000000
09/18/2005-03:00:00	2178.168213	36.328083	3723.380859	78.170746	3.942943	2461.878906	0.030503	0.000000	0.000046	0.000000	0.113146	100.952736	0.003763	0.000000	0.000046	0.000000	0.081849	17.048655	0.000302	10.013383	0.000046	0.000000	0.003697	300.089874	0.011981	0.000000	0.000046	0.000000	0.000212	9.514794	0.001491	9.539629	0.000046	0.000000
09/18/2005-06:00:00	2178.216064	36.326836	3723.447754	78.172112	3.961159	2462.593506	0.030497	0.000000	0.000046	0.000000	0.113648	100.970978	0.003762	0.000000	0.000046	0.000000	0.082221	17.056173	0.000302	10.013004	0.000046	0.000000	0.003697	300.175842	0.011985	0.000000	0.000046	0.000000	0.000212	9.515134	0.001491	9.539299	0.000046	0.000000
09/18/2005-09:00:00	2178.571289	36.332523	3723.767090	78.178749	3.974780	2463.057617	0.030490	0.000000	0.000046	0.000000	0.114023	100.981880	0.003762	0.000000	0.000046	0.000000	0.082498	17.061306	0.000302	10.012626	0.000046	0.000000	0.003698	300.251434	0.011988	0.000000	0.000046	0.000000	0.000212	9.515471	0.001491	9.538970	0.000046	0.000000
09/18/2005-12:00:00	2179.032959	36.340618	3724.173096	78.187225	3.986803	2463.440430	0.030485	0.000000	0.000046	0.000000	0.114355	100.990486	0.003761	0.000000	0.000046	0.000000	0.082744	17.068729	0.000301	10.012247	0.000046	0.000000	0.003698	300.314789	0.011991	0.000000	0.000046	0.000000	0.000212	9.515807	0.001491	9.538638	0.000046	0.000000
09/18/2005-15:00:00	2179.379150	36.346096	3724.483643	78.193703	4.000563	2463.925049	0.030230	0.000000	0.000046	0.000000	0.114734	101.002151	0.003737	0.000000	0.000046	0.000000	0.083024	17.081593	0.000297	10.011869	0.000046	0.000000	0.003699	300.369507	0.011930	0.000000	0.000046	0.000000	0.000213	9.516145	0.001487	9.538309	0.000046	0.000000
09/18/2005-18:00:00	2179.415771	36.344585	3724.542236	78.194885	4.018946	2464.667725	0.029628	0.000000	0.000046	0.000000	0.115240	101.021446	0.003677	0.000000	0.000046	0.000000	0.083399	17.101412	0.000288	10.011493	0.000046	0.000000	0.003699	300.423096	0.011796	0.000000	0.000046	0.000000	0.000213	9.516479	0.001477	9.537979	0.000046	0.000000
09/18/2005-21:00:00	2179.089355	36.334881	3724.304443	78.189850	4.042748	2465.709229	0.029121	0.000000	0.000046	0.000000	0.115896	101.049515	0.003629	0.000000	0.000046	0.000000	0.083885	17.126581	0.000279	10.011114	0.000046	0.000000	0.003699	300.483124	0.011697	0.000000	0.000046	0.000000	0.000213	9.516817	0.001469	9.537648	0.000046	0.000000
09/19/2005-00:00:00	2178.673340	36.323135	3723.993408	78.183266	4.067904	2466.821777	0.029116	0.000000	0.000046	0.000000	0.116589	101.079605	0.003631	0.000000	0.000046	0.000000	0.084398	17.149864	0.000279	10.010736	0.000046	0.000000	0.003699	300.551331	0.011689	0.000000	0.000046	0.000000	0.000213	9.517154	0.001471	9.537320	0.000046	0.000000
09/19/2005-03:00:00	2178.490723	36.316666	3723.872559	78.180687	4.089564	2467.737549	0.029123	0.000000	0.000046	0.000000	0.117186	101.103897	0.003632	0.000000	0.000046	0.000000	0.084839	17.166704	0.000279	10.010360	0.000046	0.000000	0.003699	300.622589	0.011692	0.000000	0.000046	0.000000	0.000213	9.517490	0.001471	9.536990	0.000046	0.000000
09/19/2005-06:00:00	2178.617188	36.317177	3724.004150	78.183411	4.106606	2468.397461	0.029112	0.000000	0.000046	0.000000	0.117655	101.120667	0.003631	0.000000	0.000046	0.000000	0.085187	17.178345	0.000278	10.009983	0.000046	0.000000	0.003700	300.691284	0.011694	0.000000	0.000046	0.000000	0.000213	9.517825	0.001472	9.536660	0.000046	0.000000
09/19/2005-09:00:00	2178.970215	36.322819	3724.321045	78.190002	4.120261	2468.874268	0.029101	0.000000	0.000046	0.000000	0.118032	101.132065	0.003630	0.000000	0.000046	0.000000	0.085465	17.188335	0.000278	10.009604	0.000046	0.000000	0.003700	300.752106	0.011696	0.000000	0.000046	0.000000	0.000213	9.518163	0.001472	9.536332	0.000046	0.000000
09/19/2005-12:00:00	2179.404541	36.330292	3724.704102	78.198013	4.132698	2469.289063	0.029095	0.000000	0.000046	0.000000	0.118374	101.141731	0.003629	0.000000	0.000046	0.000000	0.085719	17.200079	0.000278	10.009228	0.000046	0.000000	0.003701	300.803162	0.011698	0.000000	0.000046	0.000000	0.000213	9.518497	0.001472	9.536003	0.000046	0.000000
09/19/2005-15:00:00	2179.710449	36.334854	3724.982422	78.203812	4.147058	2469.814697	0.028880	0.000000	0.000046	0.000000	0.118770	101.154686	0.003610	0.000000	0.000046	0.000000	0.086012	17.216396	0.000275	10.008851	0.000046	0.000000	0.003702	300.848694	0.011661	0.000000	0.000046	0.000000	0.000213	9.518833	0.001469	9.535673	0.000046	0.000000
09/19/2005-18:00:00	2179.673096	36.331673	3724.980957	78.203705	4.166546	2470.624268	0.028416	0.000000	0.000046	0.000000	0.119307	101.176025	0.003568	0.000000	0.000046	0.000000	0.086409	17.238813	0.000266	10.008474	0.000046	0.000000	0.003702	300.897797	0.011602	0.000000	0.000046	0.000000	0.000213	9.519170	0.001464	9.535345	0.000046	0.000000
09/19/2005-21:00:00	2179.227783	36.319267	3724.645752	78.196640	4.192133	2471.768555	0.028022	0.000000	0.000046	0.000000	0.120012	101.207169	0.003534	0.000000	0.000046	0.000000	0.086931	17.266008	0.000259	10.008097	0.000046	0.000000	0.003702	300.957550	0.011555	0.000000	0.000046	0.000000	0.000213	9.519505	0.001460	9.535017	0.000046	0.000000
09/20/2005-00:00:00	2178.689453	36.304760	3724.234375	78.187965	4.219118	2472.984863	0.028017	0.000000	0.000046	0.000000	0.120755	101.240356	0.003535	0.000000	0.000046	0.000000	0.087481	17.290565	0.000259	10.007721	0.000046	0.000000	0.003702	301.027802	0.011549	0.000000	0.000046	0.000000	0.000213	9.519840	0.001462	9.534689	0.000046	0.000000
09/20/2005-03:00:00	2178.472412	36.297512	3724.085205	78.184799	4.241295	2473.930420	0.028008	0.000000	0.000046	0.000000	0.121366	101.265541	0.003535	0.000000	0.000046	0.000000	0.087933	17.306747	0.000259	10.007344	0.000046	0.000000	0.003702	301.102051	0.011551	0.000000	0.000046	0.000000	0.000213	9.520174	0.001462	9.534361	0.000046	0.000000
09/20/2005-06:00:00	2178.655762	36.299309	3724.262939	78.188484	4.257490	2474.545898	0.027985	0.000000	0.000046	0.000000	0.121812	101.281006	0.003533	0.000000	0.000046	0.000000	0.088264	17.316452	0.000258	10.006968	0.000046	0.000000	0.003702	301.172302	0.011552	0.000000	0.000046	0.000000	0.000213	9.520508	0.001462	9.534033	0.000046	0.000000
09/20/2005-09:00:00	2179.111816	36.307274	3724.664307	78.196846	4.269600	2474.939941	0.027965	0.000000	0.000046	0.000000	0.122146	101.290047	0.003531	0.000000	0.000046	0.000000	0.088510	17.324724	0.000258	10.006592	0.000046	0.000000	0.003703	301.231598	0.011553	0.000000	0.000046	0.000000	0.000213	9.520844	0.001462	9.533704	0.000046	0.000000
09/20/2005-12:00:00	2179.662109	36.317368	3725.142578	78.206841	4.280305	2475.264404	0.027955	0.000000	0.000046	0.000000	0.122441	101.297089	0.003530	0.000000	0.000046	0.000000	0.088729	17.335825	0.000258	10.006217	0.000046	0.000000	0.003704	301.277100	0.011555	0.000000	0.000046	0.000000	0.000213	9.521178	0.001462	9.533378	0.000046	0.000000
09/20/2005-15:00:00	2180.079346	36.324448	3725.511475	78.214531	4.292999	2475.704102	0.027743	0.000000	0.000046	0.000000	0.122791	101.307632	0.003512	0.000000	0.000046	0.000000	0.088987	17.352436	0.000254	10.005840	0.000046	0.000000	0.003704	301.314392	0.011524	0.000000	0.000046	0.000000	0.000213	9.521512	0.001460	9.533051	0.000046	0.000000
09/20/2005-18:00:00	2180.125000	36.323143	3725.577637	78.215874	4.311243	2476.452148	0.027238	0.000000	0.000046	0.000000	0.123293	101.327225	0.003467	0.000000	0.000046	0.000000	0.089359	17.375919	0.000245	10.005465	0.000046	0.000000	0.003705	301.354614	0.011465	0.000000	0.000046	0.000000	0.000213	9.521848	0.001455	9.532722	0.000046	0.000000
09/20/2005-21:00:00	2179.705322	36.311302	3725.262939	78.209236	4.336457	2477.582764	0.026791	0.000000	0.000046	0.000000	0.123988	101.358078	0.003427	0.000000	0.000046	0.000000	0.089873	17.405029	0.000237	10.005090	0.000046	0.000000	0.003705	301.407043	0.011412	0.000000	0.000046	0.000000	0.000213	9.522181	0.001450	9.532394	0.000046	0.000000
09/21/2005-00:00:00	2179.167725	36.296822	3724.852783	78.200577	4.363421	2478.805176	0.026794	0.000000	0.000046	0.000000	0.124731	101.391525	0.003430	0.000000	0.000046	0.000000	0.090423	17.431267	0.000237	10.004714	0.000046	0.000000	0.003705	301.472168	0.011406	0.000000	0.000046	0.000000	0.000213	9.522515	0.001452	9.532069	0.000046	0.000000
09/21/2005-03:00:00	2178.962646	36.289833	3724.713135	78.197617	4.385426	2479.748535	0.026789	0.000000	0.000046	0.000000	0.125337	101.416702	0.003429	0.000000	0.000046	0.000000	0.090872	17.448349	0.000237	10.004338	0.000046	0.000000	0.003705	301.542511	0.011408	0.000000	0.000046	0.000000	0.000213	9.522848	0.001452	9.531741	0.000046	0.000000
09/21/2005-06:00:00	2179.166260	36.292091	3724.908447	78.201660	4.401313	2480.352539	0.026758	0.000000	0.000046	0.000000	0.125774	101.431946	0.003427	0.000000	0.000046	0.000000	0.091196	17.458633	0.000236	10.003963	0.000046	0.000000	0.003705	301.609100	0.011408	0.000000	0.000046	0.000000	0.000213	9.523182	0.001452	9.531413	0.000046	0.000000
09/21/2005-09:00:00	2179.646240	36.300591	3725.328613	78.210434	4.413071	2480.733643	0.026733	0.000000	0.000046	0.000000	0.126098	101.440659	0.003425	0.000000	0.000046	0.000000	0.091435	17.467611	0.000236	10.003588	0.000046	0.000000	0.003706	301.663788	0.011408	0.000000	0.000046	0.000000	0.000213	9.523516	0.001452	9.531088	0.000046	0.000000
09/21/2005-12:00:00	2180.221436	36.311241	3725.826904	78.220840	4.423407	2481.043457	0.026721	0.000000	0.000046	0.000000	0.126383	101.447380	0.003424	0.000000	0.000046	0.000000	0.091646	17.479725	0.000235	10.003214	0.000046	0.000000	0.003706	301.703552	0.011409	0.000000	0.000046	0.000000	0.000213	9.523849	0.001452	9.530761	0.000046	0.000000
09/21/2005-15:00:00	2180.685547	36.319382	3726.234375	78.229347	4.435400	2481.450439	0.026627	0.000000	0.000046	0.000000	0.126714	101.457016	0.003415	0.000000	0.000046	0.000000	0.091890	17.497326	0.000234	10.002839	0.000046	0.000000	0.003707	301.733704	0.011394	0.000000	0.000046	0.000000	0.000213	9.524182	0.001451	9.530436	0.000046	0.000000
09/21/2005-18:00:00	2180.848877	36.320724	3726.396484	78.232704	4.451889	2482.107422	0.026493	0.000000	0.000046	0.000000	0.127168	101.474030	0.003402	0.000000	0.000046	0.000000	0.092226	17.520933	0.000232	10.002464	0.000046	0.000000	0.003707	301.764954	0.011382	0.000000	0.000046	0.000000	0.000213	9.524515	0.001449	9.530109	0.000046	0.000000
09/21/2005-21:00:00	2180.650146	36.313896	3726.262695	78.229843	4.473794	2483.062012	0.026429	0.000000	0.000046	0.000000	0.127771	101.499763	0.003396	0.000000	0.000046	0.000000	0.092673	17.548717	0.000231	10.002089	0.000046	0.000000	0.003707	301.806152	0.011378	0.000000	0.000046	0.000000	0.000213	9.524848	0.001448	9.529781	0.000046	0.000000
09/22/2005-00:00:00	2180.362793	36.305054	3726.056396	78.225479	4.497023	2484.085938	0.026481	0.000000	0.000046	0.000000	0.128411	101.527489	0.003402	0.000000	0.000046	0.000000	0.093146	17.573874	0.000232	10.001715	0.000046	0.000000	0.003707	301.858307	0.011379	0.000000	0.000046	0.000000	0.000213	9.525180	0.001451	9.529457	0.000046	0.000000
09/22/2005-03:00:00	2180.332275	36.302017	3726.060059	78.225510	4.516413	2484.894287	0.026481	0.000000	0.000046	0.000000	0.128945	101.548851	0.003402	0.000000	0.000046	0.000000	0.093542	17.591949	0.000232	10.001341	0.000046	0.000000	0.003707	301.914673	0.011382	0.000000	0.000046	0.000000	0.000213	9.525513	0.001451	9.529132	0.000046	0.000000
09/22/2005-06:00:00	2180.627686	36.306347	3726.329834	78.231117	4.530931	2485.433838	0.026477	0.000000	0.000046	0.000000	0.129345	101.562279	0.003402	0.000000	0.000046	0.000000	0.093837	17.605114	0.000232	10.000966	0.000046	0.000000	0.003708	301.966187	0.011385	0.000000	0.000046	0.000000	0.000214	9.525846	0.001451	9.528806	0.000046	0.000000
09/22/2005-09:00:00	2181.151123	36.315830	3726.785156	78.240623	4.542040	2485.789307	0.026473	0.000000	0.000046	0.000000	0.129651	101.570381	0.003402	0.000000	0.000046	0.000000	0.094064	17.618069	0.000232	10.000593	0.000046	0.000000	0.003708	302.004852	0.011387	0.000000	0.000046	0.000000	0.000214	9.526176	0.001451	9.528481	0.000046	0.000000
09/22/2005-12:00:00	2181.753662	36.327103	3727.306396	78.251511	4.551965	2486.086426	0.026470	0.000000	0.000046	0.000000	0.129924	101.576851	0.003402	0.000000	0.000046	0.000000	0.094266	17.634665	0.000232	10.000219	0.000046	0.000000	0.003709	302.027710	0.011389	0.000000	0.000046	0.000000	0.000214	9.526508	0.001451	9.528156	0.000046	0.000000
09/22/2005-15:00:00	2182.227051	36.335461	3727.721680	78.260185	4.563815	2486.494873	0.026443	0.000000	0.000046	0.000000	0.130250	101.586639	0.003399	0.000000	0.000046	0.000000	0.094508	17.656879	0.000232	9.999846	0.000046	0.000000	0.003710	302.041534	0.011382	0.000000	0.000046	0.000000	0.000214	9.526840	0.001451	9.527830	0.000046	0.000000
09/22/2005-18:00:00	2182.339600	36.335651	3727.842529	78.262657	4.581069	2487.202393	0.026360	0.000000	0.000046	0.000000	0.130726	101.605225	0.003390	0.000000	0.000046	0.000000	0.094859	17.685083	0.000231	9.999474	0.000046	0.000000	0.003710	302.060028	0.011377	0.000000	0.000046	0.000000	0.000214	9.527170	0.001449	9.527507	0.000046	0.000000
09/22/2005-21:00:00	2181.992432	36.325462	3727.587646	78.257278	4.605194	2488.285645	0.026295	0.000000	0.000046	0.000000	0.131390	101.634842	0.003383	0.000000	0.000046	0.000000	0.095351	17.717312	0.000231	9.999099	0.000046	0.000000	0.003710	302.094788	0.011373	0.000000	0.000046	0.000000	0.000214	9.527504	0.001448	9.527182	0.000046	0.000000
09/23/2005-00:00:00	2181.531006	36.312695	3727.239258	78.249931	4.631029	2489.458252	0.026351	0.000000	0.000046	0.000000	0.132101	101.666992	0.003390	0.000000	0.000046	0.000000	0.095877	17.745184	0.000231	9.998725	0.000046	0.000000	0.003710	302.146942	0.011374	0.000000	0.000046	0.000000	0.000214	9.527835	0.001450	9.526855	0.000046	0.000000
09/23/2005-03:00:00	2181.408691	36.307598	3727.167969	78.248398	4.651789	2490.344238	0.026351	0.000000	0.000046	0.000000	0.132673	101.690651	0.003390	0.000000	0.000046	0.000000	0.096300	17.762974	0.000231	9.998352	0.000046	0.000000	0.003710	302.207001	0.011377	0.000000	0.000046	0.000000	0.000214	9.528166	0.001451	9.526531	0.000046	0.000000
09/23/2005-06:00:00	2181.697266	36.311771	3727.432373	78.253883	4.666410	2490.891113	0.026346	0.000000	0.000046	0.000000	0.133076	101.704308	0.003390	0.000000	0.000046	0.000000	0.096598	17.774162	0.000231	9.997979	0.000046	0.000000	0.003710	302.262512	0.011379	0.000000	0.000046	0.000000	0.000214	9.528499	0.001451	9.526207	0.000046	0.000000
09/23/2005-09:00:00	2182.256348	36.322063	3727.917480	78.264023	4.676985	2491.218506	0.026341	0.000000	0.000046	0.000000	0.133367	101.711609	0.003390	0.000000	0.000046	0.000000	0.096814	17.785332	0.000231	9.997607	0.000046	0.000000	0.003711	302.302429	0.011381	0.000000	0.000046	0.000000	0.000214	9.528829	0.001451	9.525882	0.000046	0.000000
09/23/2005-12:00:00	2182.906738	36.334412	3728.476807	78.275696	4.686201	2491.478516	0.026337	0.000000	0.000046	0.000000	0.133621	101.717003	0.003389	0.000000	0.000046	0.000000	0.097001	17.801277	0.000231	9.997234	0.000046	0.000000	0.003712	302.322784	0.011383	0.000000	0.000046	0.000000	0.000214	9.529160	0.001451	9.525558	0.000046	0.000000
09/23/2005-15:00:00	2183.427734	36.343838	3728.930664	78.285194	4.697346	2491.850342	0.026310	0.000000	0.000046	0.000000	0.133928	101.725746	0.003386	0.000000	0.000046	0.000000	0.097228	17.823740	0.000231	9.996861	0.000046	0.000000	0.003712	302.331543	0.011376	0.000000	0.000046	0.000000	0.000214	9.529491	0.001451	9.525234	0.000046	0.000000
09/23/2005-18:00:00	2183.576904	36.344868	3729.081543	78.288315	4.714047	2492.530273	0.026224	0.000000	0.000046	0.000000	0.134388	101.743561	0.003377	0.000000	0.000046	0.000000	0.097569	17.852427	0.000230	9.996490	0.000046	0.000000	0.003712	302.344818	0.011370	0.000000	0.000046	0.000000	0.000214	9.529821	0.001449	9.524911	0.000046	0.000000
09/23/2005-21:00:00	2183.241211	36.334949	3728.836426	78.283112	4.738004	2493.607178	0.026169	0.000000	0.000046	0.000000	0.135047	101.773003	0.003372	0.000000	0.000046	0.000000	0.098057	17.884993	0.000230	9.996119	0.000046	0.000000	0.003712	302.376526	0.011368	0.000000	0.000046	0.000000	0.000214	9.530151	0.001448	9.524587	0.000046	0.000000
09/24/2005-00:00:00	2182.777344	36.322136	3728.486328	78.275726	4.763875	2494.784180	0.026235	0.000000	0.000046	0.000000	0.135760	101.805313	0.003380	0.000000	0.000046	0.000000	0.098584	17.912607	0.000231	9.995747	0.000046	0.000000	0.003712	302.428131	0.011369	0.000000	0.000046	0.000000	0.000214	9.530480	0.001450	9.524264	0.000046	0.000000
09/24/2005-03:00:00	2182.643555	36.316772	3728.405518	78.273994	4.784811	2495.682617	0.026236	0.000000	0.000046	0.000000	0.136336	101.829369	0.003380	0.000000	0.000046	0.000000	0.099011	17.929701	0.000231	9.995375	0.000046	0.000000	0.003712	302.489380	0.011372	0.000000	0.000046	0.000000	0.000214	9.530810	0.001451	9.523940	0.000046	0.000000
09/24/2005-06:00:00	2182.912598	36.320515	3728.654053	78.279160	4.799724	2496.247070	0.026234	0.000000	0.000046	0.000000	0.136747	101.843590	0.003380	0.000000	0.000046	0.000000	0.099314	17.940113	0.000231	9.995001	0.000046	0.000000	0.003713	302.546844	0.011375	0.000000	0.000046	0.000000	0.000214	9.531141	0.001451	9.523618	0.000046	0.000000
09/24/2005-09:00:00	2183.450928	36.330322	3729.121582	78.288933	4.810622	2496.593994	0.026232	0.000000	0.000046	0.000000	0.137047	101.851463	0.003380	0.000000	0.000046	0.000000	0.099536	17.950567	0.000231	9.994630	0.000046	0.000000	0.003714	302.588806	0.011378	0.000000	0.000046	0.000000	0.000214	9.531470	0.001451	9.523294	0.000046	0.000000
09/24/2005-12:00:00	2184.077881	36.342163	3729.662842	78.300247	4.820172	2496.872559	0.026229	0.000000	0.000046	0.000000	0.137310	101.857422	0.003379	0.000000	0.000046	0.000000	0.099731	17.965891	0.000231	9.994257	0.000046	0.000000	0.003714	302.611023	0.011380	0.000000	0.000046	0.000000	0.000214	9.531799	0.001451	9.522971	0.000046	0.000000
09/24/2005-15:00:00	2184.560059	36.350719	3730.085449	78.309059	4.831899	2497.276855	0.026223	0.000000	0.000046	0.000000	0.137633	101.867104	0.003378	0.000000	0.000046	0.000000	0.099970	17.987713	0.000231	9.993885	0.000046	0.000000	0.003715	302.622864	0.011375	0.000000	0.000046	0.000000	0.000214	9.532129	0.001451	9.522652	0.000046	0.000000
09/24/2005-18:00:00	2184.614014	36.349594	3730.157959	78.310532	4.850031	2498.033691	0.026181	0.000000	0.000046	0.000000	0.138132	101.887184	0.003373	0.000000	0.000046	0.000000	0.100339	18.015762	0.000231	9.993513	0.000046	0.000000	0.003715	302.642975	0.011376	0.000000	0.000046	0.000000	0.000214	9.532459	0.001449	9.522328	0.000046	0.000000
09/24/2005-21:00:00	2184.092041	36.335464	3729.760498	78.302155	4.876778	2499.262939	0.026152	0.000000	0.000046	0.000000	0.138868	101.921066	0.003369	0.000000	0.000046	0.000000	0.100884	18.047850	0.000231	9.993143	0.000046	0.000000	0.003715	302.686951	0.011377	0.000000	0.000046	0.000000	0.000214	9.532788	0.001448	9.522005	0.000046	0.000000
09/25/2005-00:00:00	2183.408936	36.317707	3729.231445	78.291008	4.905928	2500.617676	0.026218	0.000000	0.000046	0.000000	0.139671	101.958542	0.003378	0.000000	0.000046	0.000000	0.101478	18.073772	0.000232	9.992771	0.000046	0.000000	0.003715	302.755798	0.011379	0.000000	0.000046	0.000000	0.000214	9.533117	0.001451	9.521684	0.000046	0.000000
09/25/2005-03:00:00	2183.084717	36.308052	3728.995361	78.286018	4.929716	2501.668213	0.026229	0.000000	0.000045	0.000000	0.140326	101.987000	0.003379	0.000000	0.000045	0.000000	0.101963	18.087219	0.000232	9.992401	0.000045	0.000000	0.003715	302.838043	0.011383	0.000000	0.000045	0.000000	0.000214	9.533445	0.001451	9.521360	0.000045	0.000000
09/25/2005-06:00:00	2183.203369	36.308388	3729.120605	78.288589	4.946891	2502.350098	0.026228	0.000000	0.000045	0.000000	0.140799	102.004578	0.003379	0.000000	0.000045	0.000000	0.102312	18.092266	0.000231	9.992031	0.000045	0.000000	0.003715	302.919647	0.011387	0.000000	0.000045	0.000000	0.000214	9.533773	0.001452	9.521038	0.000045	0.000000
09/25/2005-09:00:00	2183.619873	36.315460	3729.489014	78.296280	4.959601	2502.787598	0.026226	0.000000	0.000045	0.000000	0.141148	102.015022	0.003379	0.000000	0.000045	0.000000	0.102571	18.095942	0.000231	9.991661	0.000045	0.000000	0.003716	302.988892	0.011390	0.000000	0.000045	0.000000	0.000214	9.534102	0.001452	9.520717	0.000045	0.000000
09/25/2005-12:00:00	2184.138428	36.324833	3729.940674	78.305710	4.970790	2503.146973	0.026224	0.000000	0.000045	0.000000	0.141457	102.023193	0.003379	0.000000	0.000045	0.000000	0.102799	18.103350	0.000231	9.991289	0.000045	0.000000	0.003717	303.041870	0.011393	0.000000	0.000045	0.000000	0.000215	9.534431	0.001452	9.520395	0.000045	0.000000
09/25/2005-15:00:00	2184.505371	36.330776	3730.268799	78.312561	4.984242	2503.634277	0.026218	0.000000	0.000045	0.000000	0.141827	102.035217	0.003378	0.000000	0.000045	0.000000	0.103073	18.116695	0.000231	9.990918	0.000045	0.000000	0.003717	303.086945	0.011390	0.000000	0.000045	0.000000	0.000215	9.534759	0.001452	9.520075	0.000045	0.000000
09/25/2005-18:00:00	2184.441650	36.327000	3730.246094	78.312027	5.004138	2504.477783	0.026175	0.000000	0.000045	0.000000	0.142375	102.057678	0.003372	0.000000	0.000045	0.000000	0.103479	18.136478	0.000231	9.990549	0.000045	0.000000	0.003718	303.140656	0.011392	0.000000	0.000045	0.000000	0.000215	9.535087	0.001450	9.519753	0.000045	0.000000
09/25/2005-21:00:00	2183.822021	36.310669	3729.768555	78.301964	5.032347	2505.775146	0.026147	0.000000	0.000045	0.000000	0.143151	102.093460	0.003369	0.000000	0.000045	0.000000	0.104053	18.160830	0.000231	9.990178	0.000045	0.000000	0.003718	303.215942	0.011394	0.000000	0.000045	0.000000	0.000215	9.535414	0.001449	9.519431	0.000045	0.000000
09/26/2005-00:00:00	2183.057129	36.291050	3729.172363	78.289406	5.062734	2507.186523	0.026215	0.000000	0.000045	0.000000	0.143988	102.132439	0.003377	0.000000	0.000045	0.000000	0.104673	18.179888	0.000231	9.989807	0.000045	0.000000	0.003718	303.312317	0.011397	0.000000	0.000045	0.000000	0.000215	9.535742	0.001452	9.519112	0.000045	0.000000
09/26/2005-03:00:00	2182.668457	36.279926	3728.883057	78.283302	5.087495	2508.278564	0.026224	0.000000	0.000045	0.000000	0.144670	102.161987	0.003378	0.000000	0.000045	0.000000	0.105177	18.187428	0.000231	9.989439	0.000045	0.000000	0.003718	303.419342	0.011402	0.000000	0.000045	0.000000	0.000215	9.536070	0.001453	9.518790	0.000045	0.000000
09/26/2005-06:00:00	2182.743164	36.279259	3728.972412	78.285118	5.105331	2508.985840	0.026223	0.000000	0.000045	0.000000	0.145161	102.180191	0.003378	0.000000	0.000045	0.000000	0.105540	18.187124	0.000230	9.989069	0.000045	0.000000	0.003718	303.522461	0.011407	0.000000	0.000045	0.000000	0.000215	9.536398	0.001453	9.518469	0.000045	0.000000
09/26/2005-09:00:00	2183.128662	36.285633	3729.315674	78.292290	5.118503	2509.438232	0.026221	0.000000	0.000045	0.000000	0.145523	102.190948	0.003378	0.000000	0.000045	0.000000	0.105809	18.185701	0.000230	9.988699	0.000045	0.000000	0.003719	303.612152	0.011411	0.000000	0.000045	0.000000	0.000215	9.536724	0.001453	9.518149	0.000045	0.000000
09/26/2005-12:00:00	2183.622070	36.294430	3729.746582	78.301292	5.130070	2509.809082	0.026219	0.000000	0.000045	0.000000	0.145842	102.199341	0.003378	0.000000	0.000045	0.000000	0.106044	18.188150	0.000230	9.988330	0.000045	0.000000	0.003719	303.684784	0.011415	0.000000	0.000045	0.000000	0.000215	9.537050	0.001454	9.517829	0.000045	0.000000
09/26/2005-15:00:00	2183.990967	36.300423	3730.076660	78.308167	5.143491	2510.286377	0.026212	0.000000	0.000045	0.000000	0.146211	102.210953	0.003377	0.000000	0.000045	0.000000	0.106318	18.196770	0.000230	9.987960	0.000045	0.000000	0.003720	303.747162	0.011412	0.000000	0.000045	0.000000	0.000215	9.537376	0.001454	9.517509	0.000045	0.000000
09/26/2005-18:00:00	2184.023926	36.298820	3730.131836	78.309288	5.161945	2511.042969	0.026175	0.000000	0.000045	0.000000	0.146720	102.230782	0.003372	0.000000	0.000045	0.000000	0.106694	18.211824	0.000230	9.987593	0.000045	0.000000	0.003720	303.812195	0.011414	0.000000	0.000045	0.000000	0.000215	9.537705	0.001452	9.517189	0.000045	0.000000
09/26/2005-21:00:00	2183.651855	36.288059	3729.856445	78.303467	5.186459	2512.130615	0.026153	0.000000	0.000045	0.000000	0.147394	102.260307	0.003370	0.000000	0.000045	0.000000	0.107193	18.231165	0.000229	9.987222	0.000045	0.000000	0.003720	303.890106	0.011417	0.000000	0.000045	0.000000	0.000215	9.538033	0.001452	9.516868	0.000045	0.000000
09/27/2005-00:00:00	2183.178711	36.275013	3729.498779	78.295906	5.212482	2513.297363	0.026214	0.000000	0.000045	0.000000	0.148111	102.292099	0.003377	0.000000	0.000045	0.000000	0.107723	18.247345	0.000230	9.986853	0.000045	0.000000	0.003720	303.980957	0.011420	0.000000	0.000045	0.000000	0.000215	9.538360	0.001454	9.516549	0.000045	0.000000
09/27/2005-03:00:00	2182.980713	36.268192	3729.366211	78.293076	5.234388	2514.232422	0.026214	0.000000	0.000045	0.000000	0.148714	102.317047	0.003377	0.000000	0.000045	0.000000	0.108170	18.255898	0.000230	9.986485	0.000045	0.000000	0.003720	304.076691	0.011425	0.000000	0.000045	0.000000	0.000215	9.538688	0.001454	9.516229	0.000045	0.000000
09/27/2005-06:00:00	2183.135742	36.269352	3729.520996	78.296288	5.251012	2514.875244	0.026213	0.000000	0.000045	0.000000	0.149172	102.333366	0.003377	0.000000	0.000045	0.000000	0.108508	18.259167	0.000229	9.986115	0.000045	0.000000	0.003721	304.167603	0.011429	0.000000	0.000045	0.000000	0.000215	9.539013	0.001455	9.515908	0.000045	0.000000
09/27/2005-09:00:00	2183.541748	36.276161	3729.880615	78.303780	5.263893	2515.314941	0.026211	0.000000	0.000045	0.000000	0.149526	102.343758	0.003377	0.000000	0.000045	0.000000	0.108771	18.262012	0.000229	9.985748	0.000045	0.000000	0.003721	304.245605	0.011433	0.000000	0.000045	0.000000	0.000215	9.539340	0.001455	9.515591	0.000045	0.000000
09/27/2005-12:00:00	2184.034424	36.284950	3730.311768	78.312775	5.275463	2515.687988	0.026209	0.000000	0.000045	0.000000	0.149845	102.352310	0.003377	0.000000	0.000045	0.000000	0.109006	18.268368	0.000229	9.985377	0.000045	0.000000	0.003722	304.307861	0.011436	0.000000	0.000045	0.000000	0.000215	9.539665	0.001455	9.515271	0.000045	0.000000
09/27/2005-15:00:00	2184.383057	36.290474	3730.625000	78.319313	5.289192	2516.185059	0.026202	0.000000	0.000045	0.000000	0.150223	102.364525	0.003376	0.000000	0.000045	0.000000	0.109286	18.280514	0.000229	9.985009	0.000045	0.000000	0.003722	304.361725	0.011433	0.000000	0.000045	0.000000	0.000215	9.539990	0.001455	9.514952	0.000045	0.000000
09/27/2005-18:00:00	2184.330078	36.286926	3730.610352	78.318954	5.308924	2517.013184	0.026165	0.000000	0.000045	0.000000	0.150766	102.386505	0.003371	0.000000	0.000045	0.000000	0.109688	18.299376	0.000229	9.984642	0.000045	0.000000	0.003723	304.421265	0.011435	0.000000	0.000045	0.000000	0.000215	9.540317	0.001454	9.514633	0.000045	0.000000
09/27/2005-21:00:00	2183.773926	36.271992	3730.184814	78.310005	5.336192	2518.254395	0.026143	0.000000	0.000045	0.000000	0.151517	102.420555	0.003368	0.000000	0.000045	0.000000	0.110244	18.323242	0.000229	9.984274	0.000045	0.000000	0.003723	304.497467	0.011438	0.000000	0.000045	0.000000	0.000215	9.540642	0.001453	9.514314	0.000045	0.000000
09/28/2005-00:00:00	2183.085449	36.254070	3729.651123	78.298752	5.365440	2519.598389	0.026206	0.000000	0.000045	0.000000	0.152322	102.457565	0.003376	0.000000	0.000045	0.000000	0.110839	18.343237	0.000229	9.983906	0.000045	0.000000	0.003723	304.590088	0.011441	0.000000	0.000045	0.000000	0.000215	9.540966	0.001456	9.513996	0.000045	0.000000
09/28/2005-03:00:00	2182.720215	36.243454	3729.381104	78.293030	5.448289	2520.625732	0.026222	0.000000	0.000045	0.000000	0.155617	102.484909	0.003378	0.000000	0.000045	0.000000	0.113479	18.351484	0.000229	9.983539	0.000045	0.000000	0.003961	304.692596	0.011455	0.000000	0.000045	0.000000	0.000229	9.541344	0.001457	9.513677	0.000045	0.000000
09/28/2005-06:00:00	2182.765137	36.242115	3729.446533	78.294365	5.537453	2521.332275	0.026276	0.000000	0.000045	0.000000	0.158793	102.504494	0.003385	0.000000	0.000045	0.000000	0.115617	18.353006	0.000229	9.983171	0.000045	0.000000	0.004674	304.795898	0.011492	0.000000	0.000045	0.000000	0.000268	9.541847	0.001459	9.513359	0.000045	0.000000
09/28/2005-09:00:00	2183.096924	36.247261	3729.745605	78.300591	5.591583	2521.834717	0.026348	0.000000	0.000045	0.000000	0.160245	102.518829	0.003394	0.000000	0.000045	0.000000	0.116537	18.353544	0.000230	9.982803	0.000045	0.000000	0.005164	304.890015	0.011532	0.000000	0.000045	0.000000	0.000296	9.542363	0.001462	9.513042	0.000045	0.000000
09/28/2005-12:00:00	2183.531006	36.254707	3730.128662	78.308586	5.624441	2522.277588	0.026425	0.000000	0.000045	0.000000	0.160820	102.531723	0.003403	0.000000	0.000045	0.000000	0.116894	18.357147	0.000231	9.982436	0.000045	0.000000	0.005483	304.971313	0.011573	0.000000	0.000045	0.000000	0.000314	9.542892	0.001464	9.512725	0.000045	0.000000
09/28/2005-15:00:00	2183.875977	36.260151	3730.439209	78.315056	5.663153	2522.793457	0.026522	0.000000	0.000045	0.000000	0.161499	102.546890	0.003414	0.000000	0.000045	0.000000	0.117401	18.365431	0.000233	9.982067	0.000045	0.000000	0.005680	305.043915	0.011610	0.000000	0.000045	0.000000	0.000325	9.543421	0.001467	9.512406	0.000045	0.000000
09/28/2005-18:00:00	2183.995605	36.260483	3730.565674	78.317665	5.686173	2523.469727	0.026464	0.000000	0.000045	0.000000	0.160903	102.565605	0.003405	0.000000	0.000045	0.000000	0.117350	18.379015	0.000232	9.981701	0.000045	0.000000	0.004799	305.110840	0.011568	0.000000	0.000045	0.000000	0.000276	9.543797	0.001464	9.512089	0.000045	0.000000
09/28/2005-21:00:00	2183.867188	36.255219	3730.489746	78.316025	5.872792	2524.194580	0.026387	0.000000	0.000045	0.000000	0.165959	102.585068	0.003395	0.000000	0.000045	0.000000	0.120988	18.392685	0.000231	9.981334	0.000045	0.000000	0.004735	305.181580	0.011526	0.000000	0.000045	0.000000	0.000272	9.544146	0.001461	9.511771	0.000045	0.000000
09/29/2005-00:00:00	2183.670166	36.248383	3730.356689	78.313194	6.339941	2525.808594	0.031300	0.004173	0.000045	0.000000	0.187625	102.667847	0.003843	0.000101	0.000045	0.000000	0.129306	18.413994	0.000321	9.981025	0.000045	0.000000	0.022173	305.344574	0.012419	0.000516	0.000045	0.000000	0.001247	9.548440	0.001522	9.511457	0.000045	0.000000
09/29/2005-03:00:00	2183.562744	36.243587	3730.297119	78.311913	6.692400	2527.586670	0.038120	0.015812	0.000045	0.000000	0.208289	102.765671	0.004461	0.000382	0.000045	0.000000	0.135620	18.431194	0.000446	9.980854	0.000045	0.000000	0.041799	305.548706	0.013599	0.001956	0.000045	0.000000	0.002343	9.553797	0.001602	9.511152	0.000045	0.000000
09/29/2005-06:00:00	2183.588135	36.241787	3730.347656	78.312920	6.890741	2529.272461	0.044751	0.028858	0.000045	0.000000	0.223600	102.861519	0.005062	0.000698	0.000045	0.000000	0.139788	18.441605	0.000568	9.980803	0.000045	0.000000	0.056958	305.771606	0.014758	0.003569	0.000045	0.000000	0.003192	9.559239	0.001680	9.510854	0.000045	0.000000
09/29/2005-09:00:00	2183.724854	36.242500	3730.487793	78.315811	7.040619	2530.859863	0.051035	0.041629	0.000045	0.000000	0.234883	102.954262	0.005634	0.001007	0.000045	0.000000	0.142798	18.447521	0.000683	9.980857	0.000045	0.000000	0.068239	306.004395	0.015867	0.005148	0.000045	0.000000	0.003825	9.564666	0.001755	9.510562	0.000045	0.000000
09/29/2005-12:00:00	2183.906738	36.244240	3730.665527	78.319504	7.171318	2532.397461	0.057005	0.053961	0.000045	0.000000	0.243763	103.045410	0.006178	0.001306	0.000045	0.000000	0.145252	18.451550	0.000793	9.981010	0.000045	0.000000	0.076935	306.242737	0.016930	0.006671	0.000045	0.000000	0.004312	9.570086	0.001827	9.510277	0.000045	0.000000
09/29/2005-15:00:00	2184.067383	36.245480	3730.825684	78.322823	7.299479	2533.930420	0.062700	0.065865	0.000045	0.000000	0.251456	103.136375	0.006697	0.001596	0.000045	0.000000	0.147594	18.456450	0.000897	9.981264	0.000045	0.000000	0.084017	306.480743	0.017953	0.008142	0.000045	0.000000	0.004710	9.575503	0.001897	9.509998	0.000045	0.000000
09/29/2005-18:00:00	2184.177490	36.245579	3730.945068	78.325272	7.419044	2535.433838	0.067941	0.075166	0.000045	0.000000	0.257774	103.224373	0.007176	0.001823	0.000045	0.000000	0.149811	18.462856	0.000993	9.981579	0.000045	0.000000	0.089211	306.711823	0.018901	0.009289	0.000045	0.000000	0.005001	9.580710	0.001961	9.509724	0.000045	0.000000
09/29/2005-21:00:00	2184.240723	36.244606	3731.026123	78.326927	7.532951	2536.912842	0.072585	0.082849	0.000045	0.000000	0.263251	103.309937	0.007602	0.002010	0.000045	0.000000	0.151963	18.470091	0.001077	9.981949	0.000045	0.000000	0.093226	306.938812	0.019760	0.010236	0.000045	0.000000	0.005227	9.585750	0.002019	9.509453	0.000045	0.000000
09/30/2005-00:00:00	2184.304932	36.243645	3731.107910	78.328621	7.316648	2537.398193	0.072749	0.034966	0.000045	0.000000	0.245958	103.322159	0.007618	0.000848	0.000045	0.000000	0.148153	18.463274	0.001079	9.981609	0.000045	0.000000	0.073235	307.084381	0.019808	0.004320	0.000045	0.000000	0.004111	9.586234	0.002023	9.509138	0.000045	0.000000
09/30/2005-03:00:00	2184.477051	36.245148	3731.278076	78.332146	7.223656	2537.771484	0.072849	0.015182	0.000045	0.000000	0.232113	103.330002	0.007627	0.000368	0.000045	0.000000	0.145098	18.456802	0.001081	9.981260	0.000045	0.000000	0.057544	307.217926	0.019830	0.001876	0.000045	0.000000	0.003322	9.586625	0.002024	9.508823	0.000045	0.000000
09/30/2005-06:00:00	2184.803223	36.250114	3731.574463	78.338310	7.330594	2538.075928	0.073034	0.008289	0.000045	0.000000	0.228030	103.337181	0.007644	0.000201	0.000045	0.000000	0.144558	18.453972	0.001084	9.980926	0.000045	0.000000	0.051380	307.335663	0.019871	0.001024	0.000045	0.000000	0.002952	9.587155	0.002027	9.508511	0.000045	0.000000
09/30/2005-09:00:00	2185.252441	36.257866	3731.970215	78.346581	7.317777	2538.302490	0.073211	0.005429	0.000045	0.000000	0.224930	103.342079	0.007660	0.000132	0.000045	0.000000	0.144175	18.456379	0.001087	9.980590	0.000045	0.000000	0.047818	307.429657	0.019911	0.000670	0.000045	0.000000	0.002718	9.587677	0.002030	9.508195	0.000045	0.000000
09/30/2005-12:00:00	2185.746582	36.266655	3732.404053	78.355629	7.326361	2538.505859	0.073391	0.004334	0.000045	0.000000	0.222852	103.346405	0.007677	0.000105	0.000045	0.000000	0.143772	18.465315	0.001091	9.980253	0.000045	0.000000	0.045425	307.499878	0.019950	0.000535	0.000045	0.000000	0.002589	9.588201	0.002032	9.507882	0.000045	0.000000
09/30/2005-15:00:00	2186.139404	36.273125	3732.754883	78.362930	7.360605	2538.784424	0.073591	0.004059	0.000045	0.000000	0.222470	103.353088	0.007695	0.000099	0.000045	0.000000	0.144147	18.480095	0.001095	9.979920	0.000045	0.000000	0.044113	307.556641	0.019991	0.000501	0.000045	0.000000	0.002525	9.588734	0.002035	9.507567	0.000045	0.000000
09/30/2005-18:00:00	2186.271729	36.273701	3732.892334	78.365776	7.404618	2539.215332	0.073603	0.001931	0.000045	0.000000	0.222329	103.362694	0.007695	0.000047	0.000045	0.000000	0.144736	18.498100	0.001096	9.979560	0.000045	0.000000	0.042456	307.613922	0.019984	0.000238	0.000045	0.000000	0.002440	9.589070	0.002035	9.507254	0.000045	0.000000
09/30/2005-21:00:00	2186.105957	36.267536	3732.788086	78.363556	7.572767	2539.875732	0.073564	0.001018	0.000045	0.000000	0.223316	103.379074	0.007691	0.000025	0.000045	0.000000	0.146282	18.516506	0.001096	9.979197	0.000045	0.000000	0.041308	307.688843	0.019967	0.000126	0.000045	0.000000	0.002384	9.589412	0.002033	9.506940	0.000045	0.000000
10/01/2005-00:00:00	2185.792480	36.258659	3732.578857	78.359207	7.754538	2540.594482	0.073710	0.002264	0.000045	0.000000	0.226845	103.397591	0.007703	0.000055	0.000045	0.000000	0.148895	18.529875	0.001099	9.978860	0.000045	0.000000	0.040903	307.783081	0.019988	0.000279	0.000045	0.000000	0.002363	9.589787	0.002035	9.506625	0.000045	0.000000
10/01/2005-03:00:00	2185.684326	36.254448	3732.537842	78.358383	7.522386	2541.493652	0.073736	0.000967	0.000045	0.000000	0.222925	103.412712	0.007706	0.000023	0.000045	0.000000	0.146180	18.538616	0.001099	9.978497	0.000045	0.000000	0.040457	307.884247	0.019996	0.000119	0.000045	0.000000	0.002335	9.590117	0.002035	9.506310	0.000045	0.000000
10/01/2005-06:00:00	2185.849609	36.256416	3732.719238	78.362251	7.680875	2541.816895	0.073763	0.000421	0.000045	0.000000	0.226415	103.418709	0.007709	0.000010	0.000045	0.000000	0.148587	18.541451	0.001099	9.978132	0.000045	0.000000	0.040508	307.978516	0.020014	0.000052	0.000045	0.000000	0.002340	9.590476	0.002037	9.505996	0.000045	0.000000
10/01/2005-09:00:00	2186.215576	36.262939	3733.064697	78.369537	7.305752	2542.442871	0.073803	0.000170	0.000045	0.000000	0.222653	103.427650	0.007713	0.000004	0.000045	0.000000	0.145867	18.551903	0.001100	9.977767	0.000045	0.000000	0.040449	308.053833	0.020033	0.000021	0.000045	0.000000	0.002340	9.590851	0.002038	9.505680	0.000045	0.000000
10/01/2005-12:00:00	2186.655518	36.271145	3733.469971	78.378082	7.338841	2542.691162	0.073834	0.000068	0.000045	0.000000	0.222794	103.432625	0.007717	0.000002	0.000045	0.000000	0.146109	18.565920	0.001101	9.977404	0.000045	0.000000	0.040522	308.106628	0.020052	0.000008	0.000045	0.000000	0.002345	9.591226	0.002039	9.505366	0.000045	0.000000
10/01/2005-15:00:00	2187.039063	36.278065	3733.829834	78.385689	7.178629	2543.185547	0.073870	0.000027	0.000045	0.000000	0.220637	103.441551	0.007720	0.000001	0.000045	0.000000	0.144514	18.587906	0.001102	9.977039	0.000045	0.000000	0.040554	308.143341	0.020061	0.000003	0.000045	0.000000	0.002348	9.591604	0.002040	9.505053	0.000045	0.000000
10/01/2005-18:00:00	2187.284912	36.281860	3734.077148	78.390923	7.328825	2543.477783	0.073812	0.000050	0.000045	0.000000	0.224946	103.446701	0.007712	0.000001	0.000045	0.000000	0.147749	18.609272	0.001102	9.976675	0.000045	0.000000	0.040552	308.173645	0.020020	0.000006	0.000045	0.000000	0.002348	9.591928	0.002037	9.504738	0.000045	0.000000
10/01/2005-21:00:00	2187.387451	36.282410	3734.208008	78.393707	7.459291	2543.881104	0.073712	0.000256	0.000045	0.000000	0.227039	103.455170	0.007701	0.000006	0.000045	0.000000	0.149436	18.632156	0.001101	9.976313	0.000045	0.000000	0.040424	308.207886	0.019980	0.000031	0.000045	0.000000	0.002341	9.592260	0.002034	9.504424	0.000045	0.000000
10/02/2005-00:00:00	2187.461914	36.282326	3734.316162	78.396011	7.649880	2544.364502	0.074124	0.003947	0.000045	0.000000	0.231831	103.469658	0.007743	0.000096	0.000045	0.000000	0.152480	18.654257	0.001109	9.976004	0.000045	0.000000	0.042141	308.254761	0.020108	0.000485	0.000045	0.000000	0.002442	9.593009	0.002043	9.504114	0.000045	0.000000
10/02/2005-03:00:00	2187.660156	36.285049	3734.524170	78.400452	7.721694	2544.860840	0.075661	0.021916	0.000045	0.000000	0.236975	103.489342	0.007883	0.000532	0.000045	0.000000	0.154576	18.676586	0.001137	9.975928	0.000045	0.000000	0.045966	308.306763	0.020391	0.002691	0.000045	0.000000	0.002667	9.594263	0.002062	9.503818	0.000045	0.000000
10/02/2005-06:00:00	2188.028809	36.291622	3734.872314	78.407784	7.758225	2545.244385	0.077178	0.030538	0.000045	0.000000	0.239372	103.505913	0.008022	0.000741	0.000045	0.000000	0.154806	18.700415	0.001166	9.975871	0.000045	0.000000	0.048922	308.345367	0.020665	0.003749	0.000045	0.000000	0.002842	9.595535	0.002081	9.503523	0.000045	0.000000
10/02/2005-09:00:00	2188.528320	36.301178	3735.326660	78.417358	7.641558	2545.541016	0.078644	0.034522	0.000045	0.000000	0.240829	103.519882	0.008155	0.000838	0.000045	0.000000	0.154733	18.729786	0.001194	9.975822	0.000045	0.000000	0.051089	308.359161	0.020925	0.004238	0.000045	0.000000	0.002970	9.596804	0.002099	9.503228	0.000045	0.000000
10/02/2005-12:00:00	2189.076416	36.311832	3735.820557	78.427773	7.576323	2545.807861	0.080053	0.036865	0.000045	0.000000	0.242103	103.533104	0.008283	0.000895	0.000045	0.000000	0.154807	18.761492	0.001221	9.975783	0.000045	0.000000	0.052741	308.364563	0.021176	0.004525	0.000045	0.000000	0.003068	9.598070	0.002116	9.502935	0.000045	0.000000
10/02/2005-15:00:00	2189.541748	36.320587	3736.246826	78.436760	7.574746	2546.133301	0.081319	0.038686	0.000045	0.000000	0.243922	103.548065	0.008398	0.000939	0.000045	0.000000	0.155471	18.795033	0.001246	9.975759	0.000045	0.000000	0.054083	308.368805	0.021392	0.004748	0.000045	0.000000	0.003147	9.599345	0.002130	9.502642	0.000045	0.000000
10/02/2005-18:00:00	2189.792236	36.324497	3736.498535	78.442093	7.623056	2546.560547	0.082106	0.035173	0.000045	0.000000	0.246020	103.564171	0.008469	0.000854	0.000045	0.000000	0.156872	18.831480	0.001263	9.975674	0.000045	0.000000	0.054377	308.370056	0.021517	0.004316	0.000045	0.000000	0.003165	9.600420	0.002139	9.502347	0.000045	0.000000
10/02/2005-21:00:00	2189.798096	36.322865	3736.551025	78.443237	7.707629	2547.114014	0.082337	0.026451	0.000045	0.000000	0.248519	103.582253	0.008492	0.000642	0.000045	0.000000	0.158947	18.870789	0.001268	9.975485	0.000045	0.000000	0.053946	308.370392	0.021574	0.003245	0.000045	0.000000	0.003140	9.601326	0.002143	9.502044	0.000045	0.000000
10/03/2005-00:00:00	2189.741943	36.319839	3736.552734	78.443321	7.481458	2547.866943	0.082373	0.010959	0.000045	0.000000	0.238794	103.602432	0.008495	0.000266	0.000045	0.000000	0.154231	18.912930	0.001270	9.975128	0.000045	0.000000	0.048026	308.369720	0.021575	0.001344	0.000045	0.000000	0.002792	9.601835	0.002143	9.501732	0.000045	0.000000
10/03/2005-03:00:00	2189.831055	36.320076	3736.672607	78.445892	7.477818	2548.426270	0.082391	0.004390	0.000045	0.000000	0.237010	103.616768	0.008497	0.000107	0.000045	0.000000	0.153377	18.948198	0.001272	9.974766	0.000045	0.000000	0.046612	308.375824	0.021576	0.000539	0.000045	0.000000	0.002709	9.602239	0.002143	9.501419	0.000045	0.000000
10/03/2005-06:00:00	2190.117432	36.324802	3736.953613	78.451820	7.480516	2548.812744	0.082404	0.001756	0.000044	0.000000	0.235641	103.625786	0.008498	0.000043	0.000044	0.000000	0.152564	18.980442	0.001273	9.974403	0.000044	0.000000	0.045688	308.377350	0.021577	0.000215	0.000044	0.000000	0.002654	9.602611	0.002143	9.501107	0.000044	0.000000
10/03/2005-09:00:00	2190.554199	36.332932	3737.356689	78.460335	7.294822	2549.264893	0.082418	0.000702	0.000044	0.000000	0.231220	103.634293	0.008499	0.000017	0.000044	0.000000	0.149560	19.014225	0.001274	9.974040	0.000044	0.000000	0.045181	308.371826	0.021578	0.000086	0.000044	0.000000	0.002627	9.602957	0.002143	9.500795	0.000044	0.000000
10/03/2005-12:00:00	2191.047363	36.342339	3737.806152	78.469795	7.305156	2549.479248	0.082425	0.000281	0.000044	0.000000	0.231505	103.636948	0.008499	0.000007	0.000044	0.000000	0.149770	19.045387	0.001276	9.973679	0.000044	0.000000	0.045182	308.362213	0.021578	0.000034	0.000044	0.000000	0.002627	9.603274	0.002143	9.500482	0.000044	0.000000
10/03/2005-15:00:00	2191.461670	36.349968	3738.191406	78.477928	7.316667	2549.763672	0.082369	0.000112	0.000044	0.000000	0.231822	103.641708	0.008493	0.000003	0.000044	0.000000	0.150005	19.077795	0.001276	9.973315	0.000044	0.000000	0.045182	308.352814	0.021553	0.000014	0.000044	0.000000	0.002627	9.603592	0.002142	9.500171	0.000044	0.000000
10/03/2005-18:00:00	2191.677490	36.353092	3738.414795	78.482651	7.331149	2550.212891	0.082194	0.000045	0.000044	0.000000	0.232220	103.651337	0.008474	0.000001	0.000044	0.000000	0.150299	19.114149	0.001274	9.972954	0.000044	0.000000	0.045183	308.343384	0.021490	0.000006	0.000044	0.000000	0.002627	9.603909	0.002138	9.499858	0.000044	0.000000
10/03/2005-21:00:00	2191.673340	36.351242	3738.458252	78.483635	7.348922	2550.840820	0.081965	0.000018	0.000044	0.000000	0.232709	103.666191	0.008451	0.000000	0.000044	0.000000	0.150661	19.153412	0.001272	9.972593	0.000044	0.000000	0.045183	308.336487	0.021424	0.000002	0.000044	0.000000	0.002627	9.604225	0.002133	9.499547	0.000044	0.000000
10/04/2005-00:00:00	2191.616943	36.348209	3738.460205	78.483711	7.367479	2551.507080	0.081980	0.000007	0.000044	0.000000	0.233219	103.682106	0.008452	0.000000	0.000044	0.000000	0.151039	19.190042	0.001273	9.972230	0.000044	0.000000	0.045183	308.337189	0.021422	0.000001	0.000044	0.000000	0.002627	9.604545	0.002133	9.499236	0.000044	0.000000
10/04/2005-03:00:00	2191.705078	36.348454	3738.579834	78.486267	7.383871	2552.049316	0.081997	0.000003	0.000044	0.000000	0.233670	103.694298	0.008454	0.000000	0.000044	0.000000	0.151372	19.218777	0.001274	9.971868	0.000044	0.000000	0.045184	308.351959	0.021423	0.000000	0.000044	0.000000	0.002627	9.604860	0.002133	9.498923	0.000044	0.000000
10/04/2005-06:00:00	2191.990723	36.353165	3738.860107	78.492188	7.397304	2552.427734	0.082008	0.000001	0.000044	0.000000	0.234040	103.701714	0.008455	0.000000	0.000044	0.000000	0.151645	19.245037	0.001275	9.971508	0.000044	0.000000	0.045184	308.361694	0.021424	0.000000	0.000044	0.000000	0.002628	9.605178	0.002133	9.498614	0.000044	0.000000
10/04/2005-09:00:00	2192.427734	36.361301	3739.262939	78.500679	7.408481	2552.685791	0.082015	0.000000	0.000044	0.000000	0.234347	103.705597	0.008456	0.000000	0.000044	0.000000	0.151873	19.272865	0.001276	9.971146	0.000044	0.000000	0.045185	308.358368	0.021425	0.000000	0.000044	0.000000	0.002628	9.605494	0.002133	9.498302	0.000044	0.000000
10/04/2005-12:00:00	2192.919189	36.370674	3739.710693	78.510132	7.418833	2552.904297	0.082022	0.000000	0.000044	0.000000	0.234632	103.708405	0.008456	0.000000	0.000044	0.000000	0.152083	19.302139	0.001278	9.970787	0.000044	0.000000	0.045185	308.349976	0.021425	0.000000	0.000044	0.000000	0.002628	9.605810	0.002133	9.497993	0.000044	0.000000
10/04/2005-15:00:00	2193.304199	36.377644	3740.072266	78.517761	7.430781	2553.215576	0.081893	0.000000	0.000044	0.000000	0.234961	103.713943	0.008443	0.000000	0.000044	0.000000	0.152326	19.333864	0.001277	9.970426	0.000044	0.000000	0.045186	308.340698	0.021391	0.000000	0.000044	0.000000	0.002628	9.606126	0.002131	9.497682	0.000044	0.000000
10/04/2005-18:00:00	2193.406982	36.378227	3740.203613	78.520561	7.446952	2553.757568	0.081574	0.000000	0.000044	0.000000	0.235405	103.726349	0.008412	0.000000	0.000044	0.000000	0.152655	19.370277	0.001272	9.970064	0.000044	0.000000	0.045186	308.333221	0.021309	0.000000	0.000044	0.000000	0.002628	9.606443	0.002125	9.497372	0.000044	0.000000
10/04/2005-21:00:00	2193.174805	36.371216	3740.061768	78.517639	7.468133	2554.571777	0.081344	0.000000	0.000044	0.000000	0.235988	103.746651	0.008389	0.000000	0.000044	0.000000	0.153086	19.407122	0.001269	9.969703	0.000044	0.000000	0.045186	308.340515	0.021243	0.000000	0.000044	0.000000	0.002628	9.606759	0.002121	9.497061	0.000044	0.000000
10/05/2005-00:00:00	2192.850830	36.362137	3739.845215	78.513153	7.490692	2555.453857	0.081363	0.000000	0.000044	0.000000	0.236608	103.768845	0.008391	0.000000	0.000044	0.000000	0.153545	19.428207	0.001270	9.969341	0.000044	0.000000	0.045186	308.399872	0.021242	0.000000	0.000044	0.000000	0.002628	9.607077	0.002121	9.496752	0.000044	0.000000
10/05/2005-03:00:00	2192.693359	36.356827	3739.764893	78.511482	7.510759	2556.189941	0.081385	0.000000	0.000044	0.000000	0.237160	103.786652	0.008393	0.000000	0.000044	0.000000	0.153953	19.434662	0.001270	9.968981	0.000044	0.000000	0.045187	308.493286	0.021248	0.000000	0.000044	0.000000	0.002628	9.607390	0.002121	9.496439	0.000044	0.000000
10/05/2005-06:00:00	2192.765381	36.356709	3739.870850	78.513763	7.527391	2556.732910	0.081399	0.000000	0.000044	0.000000	0.237618	103.798737	0.008394	0.000000	0.000044	0.000000	0.154291	19.433712	0.001270	9.968623	0.000044	0.000000	0.045187	308.596252	0.021254	0.000000	0.000044	0.000000	0.002628	9.607708	0.002122	9.496130	0.000044	0.000000
10/05/2005-09:00:00	2193.014160	36.360600	3740.120850	78.519058	7.541375	2557.130371	0.081410	0.000000	0.000044	0.000000	0.238002	103.806541	0.008395	0.000000	0.000044	0.000000	0.154576	19.433132	0.001270	9.968262	0.000044	0.000000	0.045188	308.688477	0.021259	0.000000	0.000044	0.000000	0.002628	9.608023	0.002122	9.495821	0.000044	0.000000
10/05/2005-12:00:00	2193.330322	36.365997	3740.425537	78.525513	7.554359	2557.475342	0.081420	0.000000	0.000044	0.000000	0.238360	103.812851	0.008396	0.000000	0.000044	0.000000	0.154840	19.437365	0.001270	9.967902	0.000044	0.000000	0.045189	308.763062	0.021264	0.000000	0.000044	0.000000	0.002628	9.608339	0.002123	9.495510	0.000044	0.000000
10/05/2005-15:00:00	2193.566650	36.369587	3740.665527	78.530579	7.568537	2557.888672	0.081316	0.000000	0.000044	0.000000	0.238750	103.821175	0.008385	0.000000	0.000044	0.000000	0.155129	19.445879	0.001269	9.967543	0.000044	0.000000	0.045189	308.830475	0.021236	0.000000	0.000044	0.000000	0.002628	9.608654	0.002121	9.495201	0.000044	0.000000
10/05/2005-18:00:00	2193.606689	36.368752	3740.745850	78.532318	7.585645	2558.462646	0.081062	0.000000	0.000044	0.000000	0.239220	103.834236	0.008360	0.000000	0.000044	0.000000	0.155477	19.454781	0.001264	9.967183	0.000044	0.000000	0.045190	308.910339	0.021169	0.000000	0.000044	0.000000	0.002628	9.608969	0.002116	9.494892	0.000044	0.000000
10/05/2005-21:00:00	2193.438232	36.363190	3740.656494	78.530495	7.605875	2559.206299	0.080867	0.000000	0.000044	0.000000	0.239777	103.852249	0.008340	0.000000	0.000044	0.000000	0.155888	19.459227	0.001261	9.966822	0.000044	0.000000	0.045190	309.017487	0.021116	0.000000	0.000044	0.000000	0.002628	9.609283	0.002113	9.494582	0.000044	0.000000
10/06/2005-00:00:00	2193.223145	36.356556	3740.529053	78.527855	7.688577	2559.991211	0.080999	0.000000	0.000044	0.000000	0.243441	103.873116	0.008357	0.000000	0.000044	0.000000	0.158365	19.455074	0.001262	9.966463	0.000044	0.000000	0.046345	309.156403	0.021198	0.000000	0.000044	0.000000	0.002696	9.609871	0.002118	9.494273	0.000044	0.000000
10/06/2005-03:00:00	2193.153564	36.353222	3740.520020	78.527710	7.941504	2560.590820	0.082146	0.016081	0.000044	0.000000	0.252584	103.893501	0.008464	0.000391	0.000044	0.000000	0.163827	19.443888	0.001282	9.966334	0.000044	0.000000	0.049501	309.312256	0.021429	0.001954	0.000044	0.000000	0.002882	9.610913	0.002134	9.493978	0.000044	0.000000
10/06/2005-06:00:00	2193.286621	36.354473	3740.675781	78.531044	8.094366	2561.070068	0.082674	0.027968	0.000044	0.000000	0.258651	103.911324	0.008517	0.000679	0.000044	0.000000	0.167093	19.432871	0.001291	9.966286	0.000044	0.000000	0.052375	309.461426	0.021582	0.003398	0.000044	0.000000	0.003052	9.612064	0.002144	9.493689	0.000044	0.000000
10/06/2005-09:00:00	2193.577637	36.359299	3740.960938	78.537048	8.177226	2561.440918	0.083027	0.032777	0.000044	0.000000	0.262165	103.925934	0.008552	0.000796	0.000044	0.000000	0.168785	19.426859	0.001297	9.966233	0.000044	0.000000	0.054434	309.588837	0.021677	0.003981	0.000044	0.000000	0.003173	9.613209	0.002151	9.493399	0.000044	0.000000
10/06/2005-12:00:00	2193.931641	36.365559	3741.297363	78.544167	8.231618	2561.770996	0.083360	0.034888	0.000044	0.000000	0.264506	103.939362	0.008585	0.000848	0.000044	0.000000	0.169810	19.428453	0.001303	9.966187	0.000044	0.000000	0.055972	309.690796	0.021762	0.004237	0.000044	0.000000	0.003264	9.614357	0.002156	9.493109	0.000044	0.000000
10/06/2005-15:00:00	2194.296875	36.372051	3741.642334	78.551460	8.279057	2562.095703	0.083692	0.036085	0.000044	0.000000	0.266454	103.952721	0.008617	0.000877	0.000044	0.000000	0.170670	19.437754	0.001310	9.966144	0.000044	0.000000	0.057204	309.769257	0.021841	0.004381	0.000044	0.000000	0.003337	9.615506	0.002162	9.492817	0.000044	0.000000
10/06/2005-18:00:00	2194.682129	36.379017	3742.004395	78.559097	8.312026	2562.374756	0.083950	0.032751	0.000044	0.000000	0.267464	103.963173	0.008641	0.000796	0.000044	0.000000	0.171265	19.453669	0.001315	9.966049	0.000044	0.000000	0.057489	309.821808	0.021894	0.003976	0.000044	0.000000	0.003354	9.616488	0.002165	9.492526	0.000044	0.000000
10/06/2005-21:00:00	2195.095947	36.386620	3742.389648	78.567230	8.335928	2562.617676	0.084149	0.026350	0.000044	0.000000	0.267941	103.971474	0.008661	0.000640	0.000044	0.000000	0.171692	19.476515	0.001320	9.965879	0.000044	0.000000	0.057277	309.848450	0.021942	0.003198	0.000044	0.000000	0.003342	9.617358	0.002169	9.492229	0.000044	0.000000
10/07/2005-00:00:00	2195.541260	36.394936	3742.800537	78.575905	8.310540	2562.754883	0.084167	0.011096	0.000044	0.000000	0.265413	103.971977	0.008662	0.000270	0.000044	0.000000	0.170931	19.504471	0.001321	9.965528	0.000044	0.000000	0.054505	309.845581	0.021944	0.001347	0.000044	0.000000	0.003179	9.617695	0.002169	9.491922	0.000044	0.000000
10/07/2005-03:00:00	2196.016846	36.403942	3743.235840	78.585060	8.109256	2563.092773	0.084179	0.004457	0.000044	0.000000	0.256961	103.977715	0.008663	0.000108	0.000044	0.000000	0.166107	19.537487	0.001322	9.965171	0.000044	0.000000	0.050890	309.839508	0.021945	0.000541	0.000044	0.000000	0.002968	9.618113	0.002169	9.491614	0.000044	0.000000
10/07/2005-06:00:00	2196.517334	36.413513	3743.692383	78.594688	8.115411	2563.296631	0.084187	0.001783	0.000044	0.000000	0.256000	103.981110	0.008664	0.000043	0.000044	0.000000	0.165638	19.569065	0.001324	9.964814	0.000044	0.000000	0.050087	309.831635	0.021947	0.000216	0.000044	0.000000	0.002921	9.618480	0.002169	9.491307	0.000044	0.000000
10/07/2005-09:00:00	2197.035156	36.423473	3744.162354	78.604576	8.045276	2563.569336	0.084198	0.000713	0.000044	0.000000	0.254650	103.984749	0.008665	0.000017	0.000044	0.000000	0.164800	19.600128	0.001325	9.964457	0.000044	0.000000	0.049843	309.823395	0.021950	0.000087	0.000044	0.000000	0.002905	9.618814	0.002169	9.490998	0.000044	0.000000
10/07/2005-12:00:00	2197.554443	36.433468	3744.633545	78.614525	8.158998	2563.667236	0.084206	0.000346	0.000044	0.000000	0.258059	103.984200	0.008666	0.000008	0.000044	0.000000	0.167343	19.627378	0.001326	9.964099	0.000044	0.000000	0.049946	309.815399	0.021953	0.000042	0.000044	0.000000	0.002911	9.619152	0.002170	9.490691	0.000044	0.000000
10/07/2005-15:00:00	2197.947754	36.440609	3745.001709	78.622299	8.270045	2563.858887	0.084232	0.001702	0.000044	0.000000	0.261087	103.986801	0.008668	0.000041	0.000044	0.000000	0.169621	19.656672	0.001328	9.963764	0.000044	0.000000	0.050101	309.807831	0.021953	0.000206	0.000044	0.000000	0.002923	9.619525	0.002170	9.490385	0.000044	0.000000
10/07/2005-18:00:00	2198.020264	36.440491	3745.109619	78.624588	8.388391	2564.270996	0.084145	0.000883	0.000044	0.000000	0.264055	103.995583	0.008657	0.000021	0.000044	0.000000	0.171950	19.692039	0.001328	9.963410	0.000044	0.000000	0.049963	309.799225	0.021895	0.000107	0.000044	0.000000	0.002916	9.619843	0.002166	9.490079	0.000044	0.000000
10/07/2005-21:00:00	2197.772949	36.433125	3744.956787	78.621445	8.569444	2564.922852	0.083948	0.000512	0.000044	0.000000	0.267109	104.011475	0.008636	0.000012	0.000044	0.000000	0.174556	19.734230	0.001326	9.963054	0.000044	0.000000	0.049849	309.790131	0.021828	0.000062	0.000044	0.000000	0.002910	9.620159	0.002161	9.489771	0.000044	0.000000
10/08/2005-00:00:00	2197.540527	36.426098	3744.816162	78.618553	8.818381	2565.554443	0.084142	0.001986	0.000044	0.000000	0.274330	104.028397	0.008657	0.000048	0.000044	0.000000	0.179762	19.772142	0.001331	9.962722	0.000044	0.000000	0.050829	309.790192	0.021896	0.000240	0.000044	0.000000	0.002968	9.620717	0.002166	9.489466	0.000044	0.000000
10/08/2005-03:00:00	2197.530029	36.424099	3744.855957	78.619423	8.865972	2566.086182	0.084376	0.012427	0.000044	0.000000	0.277109	104.045158	0.008681	0.000302	0.000044	0.000000	0.180463	19.801369	0.001336	9.962532	0.000044	0.000000	0.053100	309.810608	0.021966	0.001504	0.000044	0.000000	0.003102	9.621575	0.002171	9.489169	0.000044	0.000000
10/08/2005-06:00:00	2197.762939	36.427616	3745.094238	78.624481	8.911151	2566.473389	0.084636	0.022651	0.000044	0.000000	0.278991	104.058838	0.008707	0.000551	0.000044	0.000000	0.180809	19.826300	0.001341	9.962430	0.000044	0.000000	0.055418	309.834442	0.022029	0.002741	0.000044	0.000000	0.003239	9.622561	0.002175	9.488878	0.000044	0.000000
10/08/2005-09:00:00	2198.167725	36.435032	3745.471924	78.632439	8.852409	2566.744385	0.084888	0.026830	0.000044	0.000000	0.279947	104.069077	0.008732	0.000652	0.000044	0.000000	0.180655	19.853575	0.001347	9.962329	0.000044	0.000000	0.057087	309.842987	0.022090	0.003246	0.000044	0.000000	0.003337	9.623539	0.002179	9.488586	0.000044	0.000000
10/08/2005-12:00:00	2198.635010	36.443848	3745.900879	78.641487	8.818614	2566.976074	0.085139	0.028733	0.000044	0.000000	0.280793	104.078217	0.008757	0.000698	0.000044	0.000000	0.180618	19.882500	0.001353	9.962233	0.000044	0.000000	0.058341	309.846100	0.022151	0.003476	0.000044	0.000000	0.003411	9.624523	0.002183	9.488297	0.000044	0.000000
10/08/2005-15:00:00	2199.049805	36.451485	3746.287109	78.649643	8.826017	2567.245117	0.085394	0.029904	0.000044	0.000000	0.282152	104.088577	0.008782	0.000727	0.000044	0.000000	0.181100	19.913836	0.001359	9.962140	0.000044	0.000000	0.059354	309.846619	0.022213	0.003617	0.000044	0.000000	0.003471	9.625513	0.002188	9.488005	0.000044	0.000000
10/08/2005-18:00:00	2199.343750	36.456387	3746.574707	78.655716	8.866469	2567.575439	0.085619	0.028283	0.000044	0.000000	0.283844	104.099823	0.008804	0.000688	0.000044	0.000000	0.182120	19.946829	0.001364	9.962022	0.000044	0.000000	0.059804	309.845764	0.022264	0.003420	0.000044	0.000000	0.003498	9.626413	0.002191	9.487714	0.000044	0.000000
10/08/2005-21:00:00	2199.536621	36.458992	3746.779785	78.660072	8.922641	2567.948242	0.085805	0.024464	0.000044	0.000000	0.285557	104.111206	0.008823	0.000595	0.000044	0.000000	0.183425	19.980444	0.001369	9.961854	0.000044	0.000000	0.059724	309.844574	0.022308	0.002958	0.000044	0.000000	0.003494	9.627200	0.002194	9.487419	0.000044	0.000000
10/09/2005-00:00:00	2199.726074	36.461529	3746.983154	78.664375	8.940878	2568.239990	0.085829	0.010543	0.000044	0.000000	0.284872	104.115997	0.008825	0.000256	0.000044	0.000000	0.183820	20.011744	0.001370	9.961508	0.000044	0.000000	0.057627	309.838623	0.022312	0.001275	0.000044	0.000000	0.003371	9.627528	0.002194	9.487115	0.000044	0.000000
10/09/2005-03:00:00	2199.959229	36.465054	3747.220947	78.669411	9.017669	2568.503418	0.085866	0.006457	0.000044	0.000000	0.284306	104.120361	0.008829	0.000157	0.000044	0.000000	0.184035	20.041557	0.001372	9.961184	0.000044	0.000000	0.056314	309.834442	0.022320	0.000780	0.000044	0.000000	0.003299	9.627917	0.002195	9.486810	0.000044	0.000000
10/09/2005-06:00:00	2200.247314	36.469841	3747.505127	78.675400	9.077722	2568.740723	0.085920	0.006183	0.000044	0.000000	0.285343	104.124496	0.008834	0.000150	0.000044	0.000000	0.184981	20.070723	0.001374	9.960880	0.000044	0.000000	0.055908	309.830688	0.022332	0.000747	0.000044	0.000000	0.003271	9.628365	0.002196	9.486509	0.000044	0.000000
10/09/2005-09:00:00	2200.582031	36.475658	3747.825439	78.682182	9.097673	2568.947266	0.085974	0.006050	0.000044	0.000000	0.285996	104.127716	0.008839	0.000147	0.000044	0.000000	0.185522	20.099787	0.001376	9.960578	0.000044	0.000000	0.055712	309.825439	0.022344	0.000731	0.000044	0.000000	0.003258	9.628804	0.002197	9.486207	0.000044	0.000000
10/09/2005-12:00:00	2200.932617	36.481853	3748.159424	78.689247	9.104139	2569.144531	0.086027	0.006019	0.000044	0.000000	0.286754	104.130699	0.008844	0.000146	0.000044	0.000000	0.186073	20.129457	0.001379	9.960274	0.000044	0.000000	0.055663	309.818359	0.022356	0.000727	0.000044	0.000000	0.003256	9.629249	0.002198	9.485904	0.000044	0.000000
10/09/2005-15:00:00	2201.211426	36.486416	3748.434814	78.695068	9.124150	2569.389893	0.086083	0.006086	0.000044	0.000000	0.288039	104.135086	0.008850	0.000148	0.000044	0.000000	0.186988	20.160236	0.001381	9.959970	0.000044	0.000000	0.055702	309.811249	0.022368	0.000735	0.000044	0.000000	0.003258	9.629693	0.002198	9.485603	0.000044	0.000000
10/09/2005-18:00:00	2201.330566	36.487366	3748.580566	78.698158	9.160256	2569.726318	0.086094	0.002909	0.000044	0.000000	0.289205	104.141106	0.008850	0.000071	0.000044	0.000000	0.188022	20.191542	0.001382	9.959621	0.000044	0.000000	0.055221	309.806000	0.022362	0.000351	0.000044	0.000000	0.003230	9.630015	0.002198	9.485298	0.000044	0.000000
10/09/2005-21:00:00	2201.312256	36.485214	3748.614258	78.698921	9.296508	2570.164795	0.086095	0.001540	0.000044	0.000000	0.290171	104.150017	0.008849	0.000037	0.000044	0.000000	0.189256	20.221537	0.001383	9.959271	0.000044	0.000000	0.054846	309.808655	0.022352	0.000186	0.000044	0.000000	0.003208	9.630338	0.002197	9.484994	0.000044	0.000000
10/10/2005-00:00:00	2201.296875	36.483128	3748.650391	78.699722	9.456427	2570.593750	0.086112	0.000888	0.000044	0.000000	0.292250	104.158806	0.008851	0.000022	0.000044	0.000000	0.191062	20.241898	0.001384	9.958920	0.000044	0.000000	0.054588	309.839417	0.022354	0.000107	0.000044	0.000000	0.003193	9.630653	0.002198	9.484690	0.000044	0.000000
10/10/2005-03:00:00	2201.365479	36.482933	3748.754639	78.701958	9.600163	2570.977539	0.086128	0.000516	0.000044	0.000000	0.295234	104.166031	0.008853	0.000013	0.000044	0.000000	0.193373	20.254133	0.001385	9.958568	0.000044	0.000000	0.054456	309.891632	0.022360	0.000062	0.000044	0.000000	0.003185	9.630973	0.002198	9.484385	0.000044	0.000000
10/10/2005-06:00:00	2201.536865	36.485069	3748.942627	78.705956	9.738037	2571.255371	0.086148	0.000257	0.000044	0.000000	0.297946	104.170097	0.008855	0.000006	0.000044	0.000000	0.195736	20.261646	0.001385	9.958216	0.000044	0.000000	0.054482	309.950043	0.022371	0.000031	0.000044	0.000000	0.003186	9.631310	0.002199	9.484083	0.000044	0.000000
10/10/2005-09:00:00	2201.789795	36.489059	3749.197510	78.711334	9.317891	2571.992188	0.086185	0.000103	0.000044	0.000000	0.290601	104.181503	0.008859	0.000002	0.000044	0.000000	0.189625	20.278046	0.001386	9.957858	0.000044	0.000000	0.054518	310.002258	0.022383	0.000012	0.000044	0.000000	0.003188	9.631667	0.002200	9.483779	0.000044	0.000000
10/10/2005-12:00:00	2202.074463	36.493755	3749.477295	78.717262	9.474767	2572.206787	0.086219	0.002052	0.000044	0.000000	0.295421	104.184280	0.008862	0.000050	0.000044	0.000000	0.193116	20.289999	0.001387	9.957533	0.000044	0.000000	0.054882	310.044037	0.022393	0.000247	0.000044	0.000000	0.003210	9.632060	0.002200	9.483477	0.000044	0.000000
10/10/2005-15:00:00	2202.298096	36.497070	3749.708008	78.722145	9.560543	2572.464111	0.086263	0.003399	0.000044	0.000000	0.297597	104.188454	0.008866	0.000083	0.000044	0.000000	0.194723	20.303673	0.001388	9.957217	0.000044	0.000000	0.055161	310.084259	0.022405	0.000409	0.000044	0.000000	0.003226	9.632465	0.002201	9.483175	0.000044	0.000000
10/10/2005-18:00:00	2202.386719	36.497345	3749.829102	78.724739	9.626670	2572.802490	0.086280	0.001697	0.000044	0.000000	0.298583	104.194260	0.008867	0.000041	0.000044	0.000000	0.195223	20.314646	0.001389	9.956866	0.000044	0.000000	0.054953	310.139069	0.022408	0.000204	0.000044	0.000000	0.003214	9.632780	0.002201	9.482872	0.000044	0.000000
10/10/2005-21:00:00	2202.364258	36.495083	3749.859619	78.725426	9.772384	2573.241211	0.086290	0.000952	0.000044	0.000000	0.299512	104.203102	0.008868	0.000023	0.000044	0.000000	0.196512	20.319864	0.001389	9.956518	0.000044	0.000000	0.054746	310.220764	0.022408	0.000115	0.000044	0.000000	0.003202	9.633099	0.002201	9.482569	0.000044	0.000000
10/11/2005-00:00:00	2202.360107	36.493240	3749.904785	78.726410	9.565485	2574.023682	0.086312	0.000388	0.000044	0.000000	0.293928	104.220085	0.008870	0.000009	0.000044	0.000000	0.191670	20.325388	0.001390	9.956161	0.000044	0.000000	0.054479	310.324066	0.022412	0.000047	0.000044	0.000000	0.003187	9.633414	0.002202	9.482265	0.000044	0.000000
10/11/2005-03:00:00	2202.476563	36.494137	3750.048828	78.729469	9.559017	2574.508789	0.086328	0.000155	0.000044	0.000000	0.293299	104.230347	0.008871	0.000004	0.000044	0.000000	0.190785	20.324005	0.001390	9.955808	0.000044	0.000000	0.054439	310.431885	0.022419	0.000019	0.000044	0.000000	0.003184	9.633724	0.002202	9.481963	0.000044	0.000000
10/11/2005-06:00:00	2202.736572	36.498272	3750.309082	78.734993	8.986341	2575.440918	0.086360	0.000062	0.000044	0.000000	0.287526	104.242264	0.008873	0.000002	0.000044	0.000000	0.186174	20.328438	0.001390	9.955455	0.000044	0.000000	0.054395	310.525513	0.022425	0.000007	0.000044	0.000000	0.003182	9.634036	0.002202	9.481661	0.000044	0.000000
10/11/2005-09:00:00	2203.105469	36.504875	3750.658203	78.742348	8.998523	2575.701416	0.086369	0.000025	0.000044	0.000000	0.287861	104.245583	0.008874	0.000001	0.000044	0.000000	0.186422	20.335392	0.001390	9.955102	0.000044	0.000000	0.054395	310.590088	0.022429	0.000003	0.000044	0.000000	0.003182	9.634344	0.002203	9.481358	0.000044	0.000000
10/11/2005-12:00:00	2203.514160	36.512379	3751.039551	78.750397	9.010106	2575.934082	0.086377	0.000010	0.000043	0.000000	0.288180	104.248146	0.008875	0.000000	0.000043	0.000000	0.186658	20.352133	0.001391	9.954748	0.000043	0.000000	0.054396	310.622040	0.022432	0.000001	0.000043	0.000000	0.003182	9.634654	0.002203	9.481056	0.000043	0.000000
10/11/2005-15:00:00	2203.837891	36.517952	3751.351807	78.757004	9.022971	2576.241943	0.086354	0.000004	0.000043	0.000000	0.288533	104.252983	0.008872	0.000000	0.000043	0.000000	0.186920	20.376001	0.001392	9.954395	0.000043	0.000000	0.054396	310.637207	0.022416	0.000000	0.000043	0.000000	0.003182	9.634963	0.002202	9.480753	0.000043	0.000000
10/11/2005-18:00:00	2203.960205	36.518982	3751.500732	78.760162	9.038837	2576.715820	0.086266	0.000002	0.000043	0.000000	0.288970	104.262703	0.008861	0.000000	0.000043	0.000000	0.187242	20.400318	0.001391	9.954041	0.000043	0.000000	0.054397	310.663574	0.022375	0.000000	0.000043	0.000000	0.003182	9.635271	0.002199	9.480451	0.000043	0.000000
10/11/2005-21:00:00	2203.904297	36.515957	3751.504395	78.760284	9.057377	2577.333496	0.086160	0.000001	0.000043	0.000000	0.289479	104.276627	0.008850	0.000000	0.000043	0.000000	0.187620	20.418530	0.001390	9.953689	0.000043	0.000000	0.054398	310.720306	0.022338	0.000000	0.000043	0.000000	0.003182	9.635578	0.002197	9.480148	0.000043	0.000000
10/12/2005-00:00:00	2203.853516	36.513062	3751.511963	78.760498	9.276335	2577.791016	0.086266	0.000434	0.000043	0.000000	0.296360	104.287384	0.008863	0.000011	0.000043	0.000000	0.192475	20.424320	0.001391	9.953341	0.000043	0.000000	0.055212	310.807373	0.022394	0.000052	0.000043	0.000000	0.003230	9.636076	0.002200	9.479847	0.000043	0.000000
10/12/2005-03:00:00	2203.918457	36.512768	3751.614258	78.762680	9.438643	2578.227295	0.086523	0.011864	0.000043	0.000000	0.302671	104.300583	0.008889	0.000288	0.000043	0.000000	0.196266	20.425821	0.001396	9.953159	0.000043	0.000000	0.057419	310.910431	0.022467	0.001423	0.000043	0.000000	0.003360	9.636896	0.002205	9.479554	0.000043	0.000000
10/12/2005-06:00:00	2204.120605	36.515594	3751.827637	78.767220	9.564484	2578.589600	0.086751	0.021881	0.000043	0.000000	0.307186	104.312668	0.008911	0.000532	0.000043	0.000000	0.198749	20.427671	0.001400	9.953058	0.000043	0.000000	0.059615	311.008850	0.022527	0.002624	0.000043	0.000000	0.003490	9.637827	0.002209	9.479266	0.000043	0.000000
10/12/2005-09:00:00	2204.428711	36.520824	3752.127197	78.773552	9.623840	2578.879883	0.086975	0.025999	0.000043	0.000000	0.310010	104.322609	0.008933	0.000632	0.000043	0.000000	0.200171	20.434258	0.001405	9.952958	0.000043	0.000000	0.061199	311.087891	0.022586	0.003118	0.000043	0.000000	0.003583	9.638754	0.002213	9.478981	0.000043	0.000000
10/12/2005-12:00:00	2204.776855	36.526955	3752.460449	78.780586	9.667210	2579.144531	0.087196	0.027774	0.000043	0.000000	0.312053	104.331833	0.008955	0.000675	0.000043	0.000000	0.201156	20.447817	0.001409	9.952861	0.000043	0.000000	0.062379	311.143616	0.022644	0.003330	0.000043	0.000000	0.003653	9.639685	0.002217	9.478694	0.000043	0.000000
10/12/2005-15:00:00	2205.062744	36.531673	3752.742432	78.786537	9.721008	2579.452148	0.087420	0.028760	0.000043	0.000000	0.314165	104.342354	0.008978	0.000699	0.000043	0.000000	0.202290	20.466558	0.001414	9.952766	0.000043	0.000000	0.063319	311.186951	0.022700	0.003447	0.000043	0.000000	0.003709	9.640618	0.002221	9.478406	0.000043	0.000000
10/12/2005-18:00:00	2205.208008	36.533195	3752.909180	78.790085	9.791022	2579.831055	0.087614	0.026607	0.000043	0.000000	0.316383	104.353981	0.008997	0.000647	0.000043	0.000000	0.203786	20.485382	0.001418	9.952637	0.000043	0.000000	0.063659	311.235291	0.022746	0.003189	0.000043	0.000000	0.003729	9.641450	0.002224	9.478120	0.000043	0.000000
10/12/2005-21:00:00	2205.234131	36.532028	3752.980225	78.791618	9.868353	2580.261230	0.087770	0.022282	0.000043	0.000000	0.318531	104.365990	0.009012	0.000542	0.000043	0.000000	0.205480	20.499836	0.001422	9.952456	0.000043	0.000000	0.063484	311.301178	0.022787	0.002670	0.000043	0.000000	0.003719	9.642168	0.002227	9.477828	0.000043	0.000000
10/13/2005-00:00:00	2205.259277	36.530849	3753.050293	78.793144	9.647099	2580.875000	0.087797	0.009264	0.000043	0.000000	0.309645	104.380814	0.009015	0.000225	0.000043	0.000000	0.200507	20.513508	0.001423	9.952108	0.000043	0.000000	0.059453	311.380890	0.022793	0.001110	0.000043	0.000000	0.003482	9.642603	0.002228	9.477528	0.000043	0.000000
10/13/2005-03:00:00	2205.344238	36.531006	3753.168701	78.795677	9.654983	2581.357422	0.087814	0.003720	0.000043	0.000000	0.308297	104.391975	0.009016	0.000090	0.000043	0.000000	0.199760	20.522245	0.001423	9.951757	0.000043	0.000000	0.058532	311.468628	0.022799	0.000446	0.000043	0.000000	0.003428	9.642964	0.002228	9.477227	0.000043	0.000000
10/13/2005-06:00:00	2205.504395	36.532867	3753.348389	78.799500	9.664655	2581.774658	0.087829	0.001488	0.000043	0.000000	0.307537	104.400665	0.009017	0.000036	0.000043	0.000000	0.199227	20.529526	0.001423	9.951405	0.000043	0.000000	0.057938	311.555695	0.022805	0.000178	0.000043	0.000000	0.003393	9.643308	0.002228	9.476927	0.000043	0.000000
10/13/2005-09:00:00	2205.725830	36.536129	3753.578369	78.804359	9.478368	2582.336914	0.087848	0.000595	0.000043	0.000000	0.303013	104.411621	0.009019	0.000014	0.000043	0.000000	0.196068	20.540768	0.001424	9.951054	0.000043	0.000000	0.057590	311.634766	0.022810	0.000071	0.000043	0.000000	0.003375	9.643630	0.002229	9.476625	0.000043	0.000000
10/13/2005-12:00:00	2205.968750	36.539875	3753.825439	78.809586	9.492430	2582.682373	0.087860	0.000238	0.000043	0.000000	0.303399	104.417221	0.009020	0.000006	0.000043	0.000000	0.196355	20.551346	0.001425	9.950704	0.000043	0.000000	0.057591	311.703766	0.022815	0.000029	0.000043	0.000000	0.003375	9.643937	0.002229	9.476326	0.000043	0.000000
10/13/2005-15:00:00	2206.114746	36.541409	3753.994141	78.813171	9.507950	2583.108398	0.087849	0.000095	0.000043	0.000000	0.303826	104.425194	0.009018	0.000002	0.000043	0.000000	0.196671	20.563229	0.001425	9.950350	0.000043	0.000000	0.057591	311.775238	0.022806	0.000011	0.000043	0.000000	0.003375	9.644241	0.002229	9.476027	0.000043	0.000000
10/13/2005-18:00:00	2206.036865	36.537880	3753.980469	78.812927	9.526814	2583.715820	0.087781	0.000038	0.000043	0.000000	0.304345	104.438507	0.009010	0.000001	0.000043	0.000000	0.197055	20.572081	0.001424	9.950000	0.000043	0.000000	0.057592	311.871277	0.022772	0.000005	0.000043	0.000000	0.003375	9.644547	0.002226	9.475725	0.000043	0.000000
10/13/2005-21:00:00	2205.762207	36.529892	3753.807129	78.809334	9.548619	2584.479492	0.087695	0.000015	0.000043	0.000000	0.304944	104.456306	0.009000	0.000000	0.000043	0.000000	0.197499	20.573360	0.001422	9.949649	0.000043	0.000000	0.057592	312.004822	0.022743	0.000002	0.000043	0.000000	0.003375	9.644854	0.002224	9.475427	0.000043	0.000000
10/14/2005-00:00:00	2205.496582	36.522102	3753.641113	78.805901	9.815248	2585.083496	0.087916	0.004481	0.000043	0.000000	0.313705	104.472847	0.009024	0.000109	0.000043	0.000000	0.203370	20.561417	0.001425	9.949365	0.000043	0.000000	0.059294	312.175110	0.022836	0.000535	0.000043	0.000000	0.003475	9.645555	0.002231	9.475130	0.000043	0.000000
10/14/2005-03:00:00	2205.365967	36.517368	3753.584961	78.804779	10.028076	2585.682373	0.088232	0.026997	0.000043	0.000000	0.322226	104.493988	0.009056	0.000656	0.000043	0.000000	0.208140	20.545218	0.001430	9.949386	0.000043	0.000000	0.063086	312.365723	0.022923	0.003222	0.000043	0.000000	0.003699	9.646755	0.002236	9.474852	0.000043	0.000000
10/14/2005-06:00:00	2205.397217	36.516300	3753.659912	78.806396	10.159513	2586.166504	0.088546	0.036782	0.000043	0.000000	0.327806	104.511803	0.009087	0.000894	0.000043	0.000000	0.211081	20.528145	0.001436	9.949419	0.000043	0.000000	0.065977	312.553589	0.023011	0.004389	0.000043	0.000000	0.003869	9.647971	0.002242	9.474575	0.000043	0.000000
10/14/2005-09:00:00	2205.553223	36.518055	3753.836670	78.810150	10.239737	2586.562744	0.088852	0.040701	0.000043	0.000000	0.331353	104.526917	0.009118	0.000990	0.000043	0.000000	0.212802	20.514412	0.001441	9.949455	0.000043	0.000000	0.068094	312.726837	0.023097	0.004856	0.000043	0.000000	0.003994	9.649180	0.002248	9.474297	0.000043	0.000000
10/14/2005-12:00:00	2205.755127	36.520840	3754.051270	78.814690	10.300273	2586.925781	0.089150	0.042464	0.000043	0.000000	0.333961	104.541084	0.009147	0.001033	0.000043	0.000000	0.214015	20.506071	0.001446	9.949492	0.000043	0.000000	0.069700	312.882751	0.023175	0.005065	0.000043	0.000000	0.004089	9.650393	0.002254	9.474022	0.000043	0.000000
10/14/2005-15:00:00	2205.857910	36.521378	3754.184570	78.817551	10.374172	2587.352051	0.089448	0.043523	0.000043	0.000000	0.336753	104.557098	0.009176	0.001058	0.000043	0.000000	0.215495	20.502092	0.001451	9.949534	0.000043	0.000000	0.071002	313.032227	0.023246	0.005190	0.000043	0.000000	0.004166	9.651608	0.002258	9.473744	0.000043	0.000000
10/14/2005-18:00:00	2205.731201	36.516720	3754.132568	78.816483	10.472253	2587.892090	0.089690	0.039576	0.000043	0.000000	0.339769	104.574806	0.009198	0.000962	0.000043	0.000000	0.217574	20.498587	0.001456	9.949513	0.000043	0.000000	0.071392	313.190063	0.023297	0.004718	0.000043	0.000000	0.004190	9.652661	0.002262	9.473465	0.000043	0.000000
10/14/2005-21:00:00	2205.404053	36.507496	3753.916748	78.812012	10.584743	2588.529785	0.089876	0.031723	0.000043	0.000000	0.342903	104.593895	0.009215	0.000771	0.000043	0.000000	0.220050	20.492235	0.001459	9.949400	0.000043	0.000000	0.071160	313.366089	0.023339	0.003781	0.000043	0.000000	0.004177	9.653575	0.002265	9.473179	0.000043	0.000000
10/15/2005-00:00:00	2205.097656	36.498737	3753.718262	78.807899	10.612597	2589.058594	0.089905	0.013274	0.000043	0.000000	0.341677	104.604630	0.009218	0.000323	0.000043	0.000000	0.220360	20.480778	0.001459	9.949058	0.000043	0.000000	0.068104	313.547333	0.023353	0.001582	0.000043	0.000000	0.003997	9.653905	0.002266	9.472883	0.000043	0.000000
10/15/2005-03:00:00	2204.966064	36.493958	3753.662109	78.806770	10.448598	2589.725830	0.089929	0.005333	0.000043	0.000000	0.333037	104.617271	0.009220	0.000130	0.000043	0.000000	0.215242	20.470985	0.001458	9.948709	0.000043	0.000000	0.064665	313.729187	0.023366	0.000636	0.000043	0.000000	0.003806	9.654280	0.002266	9.472583	0.000043	0.000000
10/15/2005-06:00:00	2205.038330	36.493778	3753.770752	78.809097	10.340732	2590.255127	0.089947	0.002136	0.000043	0.000000	0.329299	104.627037	0.009221	0.000052	0.000043	0.000000	0.212913	20.463200	0.001458	9.948359	0.000043	0.000000	0.063339	313.897583	0.023377	0.000255	0.000043	0.000000	0.003721	9.654631	0.002267	9.472286	0.000043	0.000000
10/15/2005-09:00:00	2205.261719	36.497032	3754.002197	78.814003	10.175124	2590.725098	0.089963	0.000854	0.000043	0.000000	0.324636	104.635239	0.009222	0.000021	0.000043	0.000000	0.209603	20.461094	0.001458	9.948010	0.000043	0.000000	0.062734	314.043945	0.023387	0.000102	0.000043	0.000000	0.003690	9.654967	0.002268	9.471987	0.000043	0.000000
10/15/2005-12:00:00	2205.541992	36.501579	3754.281494	78.819893	10.114670	2591.049805	0.089974	0.000342	0.000043	0.000000	0.323635	104.638672	0.009223	0.000008	0.000043	0.000000	0.208978	20.462471	0.001458	9.947659	0.000043	0.000000	0.062642	314.167206	0.023395	0.000041	0.000043	0.000000	0.003685	9.655278	0.002268	9.471689	0.000043	0.000000
10/15/2005-15:00:00	2205.762207	36.504757	3754.510986	78.824753	10.156854	2591.327637	0.089984	0.000137	0.000043	0.000000	0.324898	104.641563	0.009224	0.000003	0.000043	0.000000	0.210009	20.468338	0.001459	9.947310	0.000043	0.000000	0.062651	314.275055	0.023403	0.000016	0.000043	0.000000	0.003685	9.655589	0.002269	9.471392	0.000043	0.000000
10/15/2005-18:00:00	2205.847412	36.504864	3754.630615	78.827316	10.194424	2591.724854	0.089988	0.000055	0.000043	0.000000	0.325763	104.648239	0.009224	0.000001	0.000043	0.000000	0.210721	20.478786	0.001459	9.946962	0.000043	0.000000	0.062635	314.378235	0.023404	0.000007	0.000043	0.000000	0.003684	9.655892	0.002269	9.471092	0.000043	0.000000
10/15/2005-21:00:00	2205.820313	36.502426	3754.660400	78.827980	10.219942	2592.227295	0.089981	0.000022	0.000043	0.000000	0.326477	104.657799	0.009222	0.000001	0.000043	0.000000	0.211115	20.491148	0.001459	9.946614	0.000043	0.000000	0.062631	314.483887	0.023400	0.000003	0.000043	0.000000	0.003684	9.656196	0.002269	9.470796	0.000043	0.000000
10/16/2005-00:00:00	2205.797363	36.500072	3754.691895	78.828697	10.298559	2592.679688	0.090007	0.000009	0.000043	0.000000	0.329315	104.665649	0.009225	0.000000	0.000043	0.000000	0.213392	20.501108	0.001460	9.946265	0.000043	0.000000	0.062772	314.592163	0.023415	0.000001	0.000043	0.000000	0.003692	9.656531	0.002270	9.470499	0.000043	0.000000
10/16/2005-03:00:00	2205.847412	36.499378	3754.783691	78.830666	10.501203	2592.988281	0.090074	0.003981	0.000043	0.000000	0.335759	104.671272	0.009231	0.000097	0.000043	0.000000	0.217891	20.508995	0.001462	9.945975	0.000043	0.000000	0.063636	314.700134	0.023437	0.000472	0.000043	0.000000	0.003743	9.657035	0.002271	9.470205	0.000043	0.000000
10/16/2005-06:00:00	2205.988770	36.500751	3754.949463	78.834198	10.631381	2593.250977	0.090165	0.009655	0.000043	0.000000	0.339989	104.676331	0.009240	0.000235	0.000043	0.000000	0.220598	20.518063	0.001464	9.945747	0.000043	0.000000	0.064719	314.801727	0.023460	0.001146	0.000043	0.000000	0.003807	9.657618	0.002273	9.469914	0.000043	0.000000
10/16/2005-09:00:00	2206.203125	36.503796	3755.174072	78.838966	10.697793	2593.466309	0.090253	0.011975	0.000043	0.000000	0.341766	104.680031	0.009248	0.000291	0.000043	0.000000	0.221567	20.529367	0.001466	9.945520	0.000043	0.000000	0.065503	314.892334	0.023482	0.001421	0.000043	0.000000	0.003854	9.658200	0.002274	9.469625	0.000043	0.000000
10/16/2005-12:00:00	2206.446533	36.507488	3755.423096	78.844223	10.719828	2593.665771	0.090341	0.012956	0.000043	0.000000	0.343152	104.683273	0.009256	0.000315	0.000043	0.000000	0.222324	20.543751	0.001468	9.945295	0.000043	0.000000	0.066081	314.971649	0.023503	0.001537	0.000043	0.000000	0.003888	9.658781	0.002276	9.469335	0.000043	0.000000
10/16/2005-15:00:00	2206.643311	36.510128	3755.634277	78.848694	10.759736	2593.898193	0.090431	0.013521	0.000043	0.000000	0.344768	104.687561	0.009264	0.000329	0.000043	0.000000	0.223307	20.561110	0.001470	9.945068	0.000043	0.000000	0.066538	315.044006	0.023524	0.001604	0.000043	0.000000	0.003915	9.659367	0.002277	9.469046	0.000043	0.000000
10/16/2005-18:00:00	2206.741211	36.510506	3755.765137	78.851471	10.818232	2594.187500	0.090512	0.012539	0.000043	0.000000	0.346659	104.693100	0.009272	0.000305	0.000043	0.000000	0.224631	20.580069	0.001473	9.944831	0.000043	0.000000	0.066716	315.115509	0.023543	0.001487	0.000043	0.000000	0.003925	9.659905	0.002278	9.468755	0.000043	0.000000
10/16/2005-21:00:00	2206.758301	36.509056	3755.829834	78.852898	10.883487	2594.517822	0.090578	0.010536	0.000043	0.000000	0.348617	104.699280	0.009278	0.000256	0.000043	0.000000	0.226130	20.598850	0.001474	9.944564	0.000043	0.000000	0.066639	315.190552	0.023559	0.001249	0.000043	0.000000	0.003921	9.660392	0.002280	9.468462	0.000043	0.000000
10/17/2005-00:00:00	2206.771973	36.507526	3755.892334	78.854256	10.909208	2594.837158	0.090593	0.004488	0.000043	0.000000	0.348635	104.703789	0.009279	0.000109	0.000043	0.000000	0.226423	20.616655	0.001475	9.944221	0.000043	0.000000	0.065705	315.267334	0.023565	0.000532	0.000043	0.000000	0.003866	9.660704	0.002280	9.468166	0.000043	0.000000
10/17/2005-03:00:00	2206.815186	36.506664	3755.978760	78.856110	11.029192	2595.158447	0.090606	0.001913	0.000043	0.000000	0.348247	104.708336	0.009280	0.000046	0.000043	0.000000	0.226602	20.633890	0.001476	9.943875	0.000043	0.000000	0.064959	315.346283	0.023570	0.000227	0.000043	0.000000	0.003825	9.661009	0.002280	9.467872	0.000043	0.000000
10/17/2005-06:00:00	2206.896973	36.506680	3756.096680	78.858620	11.212207	2595.407471	0.090617	0.001040	0.000043	0.000000	0.353048	104.710434	0.009281	0.000025	0.000043	0.000000	0.230431	20.648897	0.001477	9.943532	0.000043	0.000000	0.064648	315.425293	0.023576	0.000123	0.000043	0.000000	0.003805	9.661319	0.002281	9.467576	0.000043	0.000000
10/17/2005-09:00:00	2207.010986	36.507431	3756.240723	78.861694	11.379512	2595.639160	0.090634	0.001363	0.000043	0.000000	0.355473	104.712257	0.009282	0.000033	0.000043	0.000000	0.233005	20.664064	0.001478	9.943199	0.000043	0.000000	0.064595	315.502686	0.023583	0.000161	0.000043	0.000000	0.003801	9.661652	0.002281	9.467281	0.000043	0.000000
10/17/2005-12:00:00	2207.135742	36.508419	3756.393311	78.864929	11.512156	2595.865234	0.090651	0.001519	0.000043	0.000000	0.355615	104.713898	0.009284	0.000037	0.000043	0.000000	0.233787	20.679792	0.001479	9.942865	0.000043	0.000000	0.064581	315.577759	0.023590	0.000180	0.000043	0.000000	0.003800	9.661983	0.002282	9.466986	0.000043	0.000000
10/17/2005-15:00:00	2207.179443	36.507565	3756.480225	78.866798	11.658832	2596.143799	0.090672	0.001576	0.000043	0.000000	0.355951	104.717064	0.009285	0.000038	0.000043	0.000000	0.234536	20.696184	0.001480	9.942533	0.000043	0.000000	0.064588	315.655029	0.023597	0.000187	0.000043	0.000000	0.003801	9.662314	0.002282	9.466692	0.000043	0.000000
10/17/2005-18:00:00	2207.044434	36.502647	3756.421875	78.865631	11.810023	2596.561523	0.090670	0.000766	0.000043	0.000000	0.356522	104.724266	0.009284	0.000019	0.000043	0.000000	0.235070	20.713160	0.001480	9.942188	0.000043	0.000000	0.064478	315.742432	0.023589	0.000091	0.000043	0.000000	0.003794	9.662620	0.002282	9.466397	0.000043	0.000000
10/17/2005-21:00:00	2206.759033	36.494316	3756.241943	78.861900	11.981936	2597.116211	0.090657	0.000422	0.000043	0.000000	0.360310	104.735550	0.009282	0.000010	0.000043	0.000000	0.237836	20.729191	0.001481	9.941844	0.000043	0.000000	0.064399	315.845154	0.023579	0.000050	0.000043	0.000000	0.003790	9.662921	0.002281	9.466102	0.000043	0.000000
10/18/2005-00:00:00	2206.486816	36.486282	3756.072266	78.858391	12.138486	2597.675537	0.090688	0.000772	0.000043	0.000000	0.364615	104.746666	0.009285	0.000019	0.000043	0.000000	0.240874	20.741175	0.001482	9.941504	0.000043	0.000000	0.064438	315.960571	0.023591	0.000091	0.000043	0.000000	0.003792	9.663240	0.002282	9.465807	0.000043	0.000000
10/18/2005-03:00:00	2206.340088	36.481091	3756.004639	78.857010	12.314031	2598.069824	0.090731	0.000937	0.000043	0.000000	0.366788	104.753410	0.009289	0.000023	0.000043	0.000000	0.242914	20.747557	0.001482	9.941169	0.000043	0.000000	0.064739	316.082031	0.023617	0.000111	0.000043	0.000000	0.003810	9.663624	0.002283	9.465512	0.000043	0.000000
10/18/2005-06:00:00	2206.344482	36.479336	3756.059326	78.858215	12.361148	2598.375244	0.090781	0.003791	0.000043	0.000000	0.366445	104.758217	0.009294	0.000092	0.000043	0.000000	0.242082	20.752947	0.001483	9.940873	0.000043	0.000000	0.065357	316.201447	0.023635	0.000448	0.000043	0.000000	0.003846	9.664078	0.002285	9.465221	0.000043	0.000000
10/18/2005-09:00:00	2206.466309	36.480251	3756.209717	78.861412	12.380238	2598.610352	0.090845	0.007196	0.000043	0.000000	0.367188	104.761421	0.009300	0.000175	0.000043	0.000000	0.242041	20.759506	0.001485	9.940613	0.000043	0.000000	0.066027	316.313019	0.023653	0.000850	0.000043	0.000000	0.003886	9.664573	0.002286	9.464931	0.000043	0.000000
10/18/2005-12:00:00	2206.632568	36.482174	3756.395752	78.865364	12.372568	2598.818848	0.090908	0.008716	0.000043	0.000000	0.367254	104.763863	0.009306	0.000212	0.000043	0.000000	0.240963	20.768629	0.001486	9.940354	0.000043	0.000000	0.066517	316.414948	0.023671	0.001030	0.000043	0.000000	0.003915	9.665074	0.002287	9.464641	0.000043	0.000000
10/18/2005-15:00:00	2206.722656	36.482357	3756.520264	78.868027	12.361602	2599.080566	0.090977	0.009583	0.000043	0.000000	0.368263	104.767937	0.009312	0.000233	0.000043	0.000000	0.240955	20.780752	0.001488	9.940103	0.000043	0.000000	0.066902	316.512177	0.023689	0.001132	0.000043	0.000000	0.003938	9.665578	0.002288	9.464353	0.000043	0.000000
10/18/2005-18:00:00	2206.641113	36.478638	3756.506104	78.867767	12.368428	2599.433350	0.091019	0.006831	0.000043	0.000000	0.370005	104.773628	0.009315	0.000166	0.000043	0.000000	0.242030	20.794580	0.001489	9.939801	0.000043	0.000000	0.066722	316.610687	0.023700	0.000807	0.000043	0.000000	0.003927	9.665968	0.002289	9.464060	0.000043	0.000000
10/18/2005-21:00:00	2206.415039	36.471642	3756.374268	78.865051	12.449963	2599.876953	0.091041	0.003431	0.000043	0.000000	0.371610	104.781464	0.009317	0.000083	0.000043	0.000000	0.243198	20.808786	0.001490	9.939466	0.000043	0.000000	0.066230	316.715637	0.023707	0.000405	0.000043	0.000000	0.003898	9.666291	0.002290	9.463768	0.000043	0.000000
10/19/2005-00:00:00	2206.234863	36.465675	3756.279785	78.863113	11.712820	2601.170166	0.091086	0.001394	0.000043	0.000000	0.363746	104.797127	0.009321	0.000034	0.000043	0.000000	0.237583	20.828104	0.001491	9.939121	0.000043	0.000000	0.065359	316.825348	0.023714	0.000165	0.000043	0.000000	0.003847	9.666616	0.002290	9.463472	0.000043	0.000000
10/19/2005-03:00:00	2206.277344	36.464779	3756.365967	78.864960	11.727008	2601.591309	0.091100	0.000560	0.000043	0.000000	0.363331	104.804703	0.009322	0.000014	0.000043	0.000000	0.237169	20.842125	0.001492	9.938777	0.000043	0.000000	0.065176	316.930420	0.023721	0.000066	0.000043	0.000000	0.003836	9.666926	0.002290	9.463180	0.000043	0.000000
10/19/2005-06:00:00	2206.562500	36.469387	3756.647949	78.870949	11.504078	2602.052979	0.091116	0.000224	0.000043	0.000000	0.361325	104.808151	0.009323	0.000005	0.000043	0.000000	0.235364	20.857250	0.001493	9.938431	0.000043	0.000000	0.065093	317.020996	0.023727	0.000026	0.000043	0.000000	0.003831	9.667232	0.002291	9.462886	0.000043	0.000000
10/19/2005-09:00:00	2207.016357	36.477833	3757.068359	78.879799	11.040801	2602.625977	0.091136	0.000090	0.000043	0.000000	0.357735	104.809525	0.009324	0.000002	0.000043	0.000000	0.232477	20.877001	0.001494	9.938085	0.000043	0.000000	0.065036	317.089050	0.023732	0.000011	0.000043	0.000000	0.003828	9.667535	0.002291	9.462594	0.000043	0.000000
10/19/2005-12:00:00	2207.529053	36.487629	3757.536133	78.889656	11.050815	2602.690430	0.091139	0.000036	0.000043	0.000000	0.358011	104.806183	0.009324	0.000001	0.000043	0.000000	0.232681	20.899925	0.001495	9.937740	0.000043	0.000000	0.065037	317.132263	0.023735	0.000004	0.000043	0.000000	0.003829	9.667833	0.002291	9.462300	0.000043	0.000000
10/19/2005-15:00:00	2207.924072	36.494736	3757.908447	78.897514	11.062585	2602.861816	0.091111	0.000014	0.000043	0.000000	0.358334	104.806114	0.009320	0.000000	0.000043	0.000000	0.232921	20.929623	0.001496	9.937397	0.000043	0.000000	0.065037	317.160522	0.023717	0.000002	0.000043	0.000000	0.003829	9.668133	0.002290	9.462007	0.000043	0.000000
10/19/2005-18:00:00	2208.018311	36.495014	3758.037109	78.900261	11.078846	2603.283691	0.090989	0.000006	0.000043	0.000000	0.358782	104.813499	0.009305	0.000000	0.000043	0.000000	0.233252	20.964397	0.001495	9.937050	0.000043	0.000000	0.065038	317.191498	0.023655	0.000001	0.000043	0.000000	0.003829	9.668432	0.002286	9.461714	0.000043	0.000000
10/19/2005-21:00:00	2207.817627	36.488567	3757.926025	78.897980	11.099519	2603.945068	0.090828	0.000002	0.000042	0.000000	0.359350	104.827866	0.009288	0.000000	0.000042	0.000000	0.233674	21.000130	0.001494	9.936707	0.000042	0.000000	0.065038	317.238098	0.023599	0.000000	0.000042	0.000000	0.003829	9.668729	0.002282	9.461422	0.000042	0.000000
10/20/2005-00:00:00	2207.628418	36.482391	3757.824951	78.895882	11.120014	2604.590332	0.090850	0.000001	0.000042	0.000000	0.359914	104.841698	0.009290	0.000000	0.000042	0.000000	0.234092	21.030807	0.001495	9.936361	0.000042	0.000000	0.065038	317.299133	0.023603	0.000000	0.000042	0.000000	0.003829	9.669027	0.002283	9.461129	0.000042	0.000000
10/20/2005-03:00:00	2207.641113	36.480820	3757.887207	78.897240	11.137489	2605.065430	0.090867	0.000000	0.000042	0.000000	0.360395	104.850464	0.009292	0.000000	0.000042	0.000000	0.234448	21.055717	0.001496	9.936017	0.000042	0.000000	0.065039	317.364960	0.023608	0.000000	0.000042	0.000000	0.003829	9.669325	0.002283	9.460835	0.000042	0.000000
10/20/2005-06:00:00	2207.886719	36.484516	3758.137451	78.902534	11.151501	2605.351807	0.090875	0.000000	0.000042	0.000000	0.360780	104.853699	0.009292	0.000000	0.000042	0.000000	0.234734	21.078175	0.001497	9.935674	0.000042	0.000000	0.065040	317.423309	0.023612	0.000000	0.000042	0.000000	0.003829	9.669624	0.002283	9.460544	0.000042	0.000000
10/20/2005-09:00:00	2208.308105	36.492229	3758.531494	78.910843	11.162876	2605.501953	0.090880	0.000000	0.000042	0.000000	0.361093	104.852997	0.009293	0.000000	0.000042	0.000000	0.234965	21.102650	0.001498	9.935329	0.000042	0.000000	0.065040	317.463379	0.023615	0.000000	0.000042	0.000000	0.003829	9.669921	0.002284	9.460252	0.000042	0.000000
10/20/2005-12:00:00	2208.817139	36.501934	3758.996094	78.920654	11.172943	2605.590576	0.090883	0.000000	0.000042	0.000000	0.361370	104.850632	0.009293	0.000000	0.000042	0.000000	0.235171	21.132669	0.001499	9.934985	0.000042	0.000000	0.065041	317.479370	0.023617	0.000000	0.000042	0.000000	0.003829	9.670221	0.002284	9.459960	0.000042	0.000000
10/20/2005-15:00:00	2209.276855	36.510521	3759.421387	78.929604	11.183746	2605.729980	0.090815	0.000000	0.000042	0.000000	0.361667	104.849861	0.009286	0.000000	0.000042	0.000000	0.235391	21.169090	0.001500	9.934642	0.000042	0.000000	0.065041	317.477448	0.023595	0.000000	0.000042	0.000000	0.003829	9.670519	0.002282	9.459667	0.000042	0.000000
10/20/2005-18:00:00	2209.510498	36.513966	3759.663086	78.934723	11.197924	2606.058838	0.090590	0.000000	0.000042	0.000000	0.362057	104.854767	0.009263	0.000000	0.000042	0.000000	0.235680	21.210123	0.001497	9.934298	0.000042	0.000000	0.065042	317.474670	0.023529	0.000000	0.000042	0.000000	0.003829	9.670818	0.002278	9.459375	0.000042	0.000000
10/20/2005-21:00:00	2209.503906	36.511932	3759.709229	78.935738	11.215694	2606.584961	0.090421	0.000000	0.000042	0.000000	0.362546	104.865448	0.009245	0.000000	0.000042	0.000000	0.236042	21.252323	0.001496	9.933954	0.000042	0.000000	0.065042	317.482605	0.023476	0.000000	0.000042	0.000000	0.003829	9.671114	0.002274	9.459085	0.000042	0.000000
10/21/2005-00:00:00	2209.490234	36.509758	3759.750732	78.936646	11.233562	2607.111572	0.090439	0.000000	0.000042	0.000000	0.363037	104.876083	0.009247	0.000000	0.000042	0.000000	0.236406	21.290070	0.001497	9.933611	0.000042	0.000000	0.065042	317.503998	0.023478	0.000000	0.000042	0.000000	0.003829	9.671412	0.002274	9.458793	0.000042	0.000000
10/21/2005-03:00:00	2209.594238	36.510254	3759.886963	78.939560	11.249677	2607.538086	0.090454	0.000000	0.000042	0.000000	0.363481	104.883736	0.009248	0.000000	0.000042	0.000000	0.236735	21.323225	0.001499	9.933269	0.000042	0.000000	0.065042	317.531464	0.023481	0.000000	0.000042	0.000000	0.003829	9.671709	0.002275	9.458501	0.000042	0.000000
10/21/2005-06:00:00	2209.842285	36.514023	3760.140137	78.944916	11.263640	2607.847412	0.090465	0.000000	0.000042	0.000000	0.363865	104.887932	0.009249	0.000000	0.000042	0.000000	0.237019	21.354481	0.001500	9.932924	0.000042	0.000000	0.065043	317.555206	0.023483	0.000000	0.000042	0.000000	0.003829	9.672005	0.002275	9.458210	0.000042	0.000000
10/21/2005-09:00:00	2210.208740	36.520485	3760.489258	78.952293	11.275838	2608.063232	0.090472	0.000000	0.000042	0.000000	0.364200	104.889435	0.009250	0.000000	0.000042	0.000000	0.237268	21.387333	0.001502	9.932580	0.000042	0.000000	0.065044	317.565674	0.023484	0.000000	0.000042	0.000000	0.003829	9.672300	0.002275	9.457919	0.000042	0.000000
10/21/2005-12:00:00	2210.636963	36.528362	3760.888428	78.960716	11.287106	2608.234375	0.090479	0.000000	0.000042	0.000000	0.364510	104.889687	0.009250	0.000000	0.000042	0.000000	0.237497	21.423061	0.001503	9.932238	0.000042	0.000000	0.065044	317.562897	0.023485	0.000000	0.000042	0.000000	0.003829	9.672597	0.002275	9.457630	0.000042	0.000000
10/21/2005-15:00:00	2210.993164	36.534592	3761.229736	78.967903	11.299457	2608.470215	0.090398	0.000000	0.000042	0.000000	0.364850	104.891922	0.009242	0.000000	0.000042	0.000000	0.237749	21.460928	0.001503	9.931896	0.000042	0.000000	0.065045	317.558105	0.023458	0.000000	0.000042	0.000000	0.003829	9.672893	0.002273	9.457337	0.000042	0.000000
10/21/2005-18:00:00	2211.036621	36.533718	3761.317139	78.969788	11.316473	2608.962891	0.090112	0.000000	0.000042	0.000000	0.365318	104.901711	0.009213	0.000000	0.000042	0.000000	0.238096	21.503593	0.001500	9.931554	0.000042	0.000000	0.065045	317.556702	0.023378	0.000000	0.000042	0.000000	0.003830	9.673188	0.002267	9.457047	0.000042	0.000000
10/21/2005-21:00:00	2210.732178	36.524925	3761.121582	78.965736	11.338686	2609.734863	0.089916	0.000000	0.000042	0.000000	0.365928	104.919662	0.009193	0.000000	0.000042	0.000000	0.238548	21.542765	0.001497	9.931211	0.000042	0.000000	0.065045	317.587280	0.023317	0.000000	0.000042	0.000000	0.003830	9.673487	0.002264	9.456757	0.000042	0.000000
10/22/2005-00:00:00	2210.429443	36.516182	3760.928467	78.961723	11.412763	2610.449219	0.089950	0.000000	0.000042	0.000000	0.368849	104.935310	0.009197	0.000000	0.000042	0.000000	0.240968	21.568958	0.001499	9.930868	0.000042	0.000000	0.065159	317.651733	0.023329	0.000000	0.000042	0.000000	0.003836	9.673809	0.002265	9.456466	0.000042	0.000000
10/22/2005-03:00:00	2210.334961	36.512169	3760.903564	78.961266	11.505273	2610.987793	0.090018	0.000000	0.000042	0.000000	0.372023	104.946930	0.009205	0.000000	0.000042	0.000000	0.243253	21.585640	0.001500	9.930527	0.000042	0.000000	0.065616	317.735565	0.023366	0.000000	0.000042	0.000000	0.003863	9.674223	0.002267	9.456176	0.000042	0.000000
10/22/2005-06:00:00	2210.480957	36.513630	3761.074463	78.964882	11.562368	2611.357178	0.090092	0.000000	0.000042	0.000000	0.373682	104.954041	0.009214	0.000000	0.000042	0.000000	0.244400	21.598938	0.001502	9.930186	0.000042	0.000000	0.065937	317.818817	0.023407	0.000000	0.000042	0.000000	0.003882	9.674644	0.002270	9.455886	0.000042	0.000000
10/22/2005-09:00:00	2210.812988	36.519310	3761.395508	78.971664	11.715099	2611.490723	0.090261	0.002363	0.000042	0.000000	0.378567	104.954391	0.009231	0.000057	0.000042	0.000000	0.247793	21.611822	0.001505	9.929878	0.000042	0.000000	0.066638	317.885986	0.023459	0.000276	0.000042	0.000000	0.003923	9.675101	0.002273	9.455599	0.000042	0.000000
10/22/2005-12:00:00	2211.237549	36.527111	3761.791748	78.980026	11.780029	2611.584961	0.090632	0.008471	0.000042	0.000000	0.380671	104.954666	0.009265	0.000206	0.000042	0.000000	0.248995	21.631292	0.001513	9.929653	0.000042	0.000000	0.067486	317.930084	0.023534	0.000991	0.000042	0.000000	0.003973	9.675660	0.002278	9.455315	0.000042	0.000000
10/22/2005-15:00:00	2211.565918	36.532703	3762.110352	78.986740	11.844298	2611.749512	0.090983	0.011406	0.000042	0.000000	0.382606	104.957108	0.009297	0.000277	0.000042	0.000000	0.250094	21.656542	0.001521	9.929437	0.000042	0.000000	0.068095	317.961151	0.023601	0.001334	0.000042	0.000000	0.004009	9.676226	0.002283	9.455031	0.000042	0.000000
10/22/2005-18:00:00	2211.442139	36.528019	3762.061523	78.985786	11.953449	2612.176270	0.090992	0.007626	0.000042	0.000000	0.385773	104.965515	0.009295	0.000185	0.000042	0.000000	0.252602	21.681711	0.001522	9.929141	0.000042	0.000000	0.067760	318.011932	0.023579	0.000892	0.000042	0.000000	0.003990	9.676611	0.002281	9.454743	0.000042	0.000000
10/22/2005-21:00:00	2210.765137	36.510761	3761.564941	78.975410	12.149726	2612.952393	0.090969	0.003932	0.000042	0.000000	0.390996	104.983627	0.009292	0.000095	0.000042	0.000000	0.256798	21.700661	0.001522	9.928814	0.000042	0.000000	0.067252	318.110382	0.023562	0.000460	0.000042	0.000000	0.003960	9.676947	0.002280	9.454456	0.000042	0.000000
10/23/2005-00:00:00	2210.103271	36.493847	3761.080078	78.965286	12.336271	2613.734375	0.091006	0.001816	0.000042	0.000000	0.393016	105.001793	0.009295	0.000044	0.000042	0.000000	0.258533	21.707602	0.001523	9.928475	0.000042	0.000000	0.066665	318.248688	0.023573	0.000212	0.000042	0.000000	0.003925	9.677252	0.002281	9.454168	0.000042	0.000000
10/23/2005-03:00:00	2209.812256	36.485355	3760.896240	78.961472	12.505706	2614.285156	0.091028	0.000832	0.000042	0.000000	0.395074	105.013130	0.009297	0.000020	0.000042	0.000000	0.260585	21.704233	0.001523	9.928137	0.000042	0.000000	0.066281	318.403198	0.023586	0.000097	0.000042	0.000000	0.003903	9.677555	0.002282	9.453877	0.000042	0.000000
10/23/2005-06:00:00	2209.914551	36.485813	3761.031494	78.964348	12.056374	2615.108643	0.091058	0.000341	0.000042	0.000000	0.385447	105.026588	0.009300	0.000008	0.000042	0.000000	0.252819	21.705454	0.001524	9.927795	0.000042	0.000000	0.065927	318.548431	0.023598	0.000040	0.000042	0.000000	0.003881	9.677869	0.002283	9.453589	0.000042	0.000000
10/23/2005-09:00:00	2210.291992	36.492508	3761.389160	78.971901	12.127779	2615.225342	0.091073	0.000136	0.000042	0.000000	0.387405	105.025131	0.009302	0.000003	0.000042	0.000000	0.254424	21.703859	0.001524	9.927455	0.000042	0.000000	0.066010	318.665314	0.023614	0.000016	0.000042	0.000000	0.003885	9.678194	0.002284	9.453301	0.000042	0.000000
10/23/2005-12:00:00	2210.795898	36.502106	3761.850098	78.981613	12.034981	2615.413086	0.091093	0.000055	0.000042	0.000000	0.384699	105.025795	0.009304	0.000001	0.000042	0.000000	0.252488	21.715193	0.001524	9.927114	0.000042	0.000000	0.066051	318.745178	0.023629	0.000006	0.000042	0.000000	0.003889	9.678528	0.002285	9.453012	0.000042	0.000000
10/23/2005-15:00:00	2211.262695	36.510838	3762.280762	78.990685	12.063324	2615.522705	0.091103	0.000022	0.000042	0.000000	0.384680	105.025169	0.009305	0.000001	0.000042	0.000000	0.252623	21.734425	0.001525	9.926775	0.000042	0.000000	0.066086	318.795807	0.023640	0.000003	0.000042	0.000000	0.003892	9.678859	0.002286	9.452724	0.000042	0.000000
10/23/2005-18:00:00	2211.536621	36.515194	3762.555420	78.996498	12.086998	2615.795654	0.091057	0.000009	0.000042	0.000000	0.384435	105.029167	0.009300	0.000000	0.000042	0.000000	0.252616	21.760666	0.001525	9.926434	0.000042	0.000000	0.065935	318.836060	0.023619	0.000001	0.000042	0.000000	0.003883	9.679162	0.002284	9.452435	0.000042	0.000000
10/23/2005-21:00:00	2211.611328	36.515007	3762.668213	78.998909	12.123881	2616.222412	0.090997	0.000003	0.000042	0.000000	0.384311	105.037964	0.009293	0.000000	0.000042	0.000000	0.252679	21.789230	0.001525	9.926094	0.000042	0.000000	0.065843	318.881470	0.023596	0.000000	0.000042	0.000000	0.003878	9.679461	0.002283	9.452147	0.000042	0.000000
10/24/2005-00:00:00	2211.689453	36.514904	3762.783691	79.001381	12.111752	2616.694092	0.091013	0.000001	0.000042	0.000000	0.384131	105.046692	0.009295	0.000000	0.000042	0.000000	0.252207	21.816578	0.001527	9.925754	0.000042	0.000000	0.065781	318.931671	0.023600	0.000000	0.000042	0.000000	0.003874	9.679758	0.002283	9.451859	0.000042	0.000000
10/24/2005-03:00:00	2211.893066	36.517654	3763.000977	79.005989	11.734527	2617.426270	0.091040	0.000001	0.000042	0.000000	0.378844	105.057457	0.009297	0.000000	0.000042	0.000000	0.247489	21.846649	0.001528	9.925413	0.000042	0.000000	0.065761	318.978027	0.023604	0.000000	0.000042	0.000000	0.003873	9.680053	0.002283	9.451571	0.000042	0.000000
10/24/2005-06:00:00	2212.247559	36.523842	3763.341309	79.013168	11.746902	2617.646973	0.091048	0.000000	0.000042	0.000000	0.379184	105.059044	0.009297	0.000000	0.000042	0.000000	0.247741	21.873428	0.001529	9.925073	0.000042	0.000000	0.065762	319.008667	0.023606	0.000000	0.000042	0.000000	0.003873	9.680346	0.002283	9.451283	0.000042	0.000000
10/24/2005-09:00:00	2212.722656	36.532768	3763.779053	79.022392	11.757470	2617.777344	0.091053	0.000000	0.000042	0.000000	0.379475	105.058090	0.009298	0.000000	0.000042	0.000000	0.247957	21.905859	0.001531	9.924732	0.000042	0.000000	0.065763	319.012634	0.023607	0.000000	0.000042	0.000000	0.003873	9.680640	0.002283	9.450995	0.000042	0.000000
10/24/2005-12:00:00	2213.260742	36.543125	3764.267334	79.032684	11.767106	2617.866211	0.091057	0.000000	0.000042	0.000000	0.379740	105.056015	0.009298	0.000000	0.000042	0.000000	0.248153	21.940393	0.001532	9.924394	0.000042	0.000000	0.065763	319.006866	0.023608	0.000000	0.000042	0.000000	0.003873	9.680932	0.002284	9.450707	0.000042	0.000000
10/24/2005-15:00:00	2213.732910	36.551987	3764.702148	79.041862	11.777720	2618.017822	0.091007	0.000000	0.000042	0.000000	0.380032	105.055885	0.009293	0.000000	0.000042	0.000000	0.248370	21.976490	0.001533	9.924054	0.000042	0.000000	0.065764	318.999878	0.023589	0.000000	0.000042	0.000000	0.003873	9.681227	0.002282	9.450420	0.000042	0.000000
10/24/2005-18:00:00	2213.914795	36.554253	3764.902832	79.046104	11.792662	2618.409424	0.090806	0.000000	0.000042	0.000000	0.380443	105.062859	0.009272	0.000000	0.000042	0.000000	0.248674	22.018408	0.001531	9.923715	0.000042	0.000000	0.065764	318.992828	0.023523	0.000000	0.000042	0.000000	0.003873	9.681518	0.002278	9.450133	0.000042	0.000000
10/24/2005-21:00:00	2213.768066	36.549030	3764.835938	79.044739	11.812516	2619.066650	0.090613	0.000000	0.000042	0.000000	0.380988	105.077637	0.009253	0.000000	0.000042	0.000000	0.249079	22.065298	0.001529	9.923375	0.000042	0.000000	0.065764	318.988892	0.023465	0.000000	0.000042	0.000000	0.003873	9.681811	0.002274	9.449845	0.000042	0.000000
10/25/2005-00:00:00	2213.614014	36.543655	3764.763916	79.043282	11.881923	2619.691406	0.090661	0.000000	0.000042	0.000000	0.383814	105.091324	0.009258	0.000000	0.000042	0.000000	0.251306	22.104847	0.001531	9.923036	0.000042	0.000000	0.066087	319.002472	0.023488	0.000000	0.000042	0.000000	0.003892	9.682180	0.002276	9.449560	0.000042	0.000000
10/25/2005-03:00:00	2213.630615	36.542156	3764.829834	79.044716	12.087807	2620.054199	0.090753	0.000087	0.000042	0.000000	0.390270	105.098656	0.009269	0.000002	0.000042	0.000000	0.255898	22.133255	0.001533	9.922698	0.000042	0.000000	0.066794	319.034546	0.023538	0.000010	0.000042	0.000000	0.003934	9.682637	0.002279	9.449273	0.000042	0.000000
10/25/2005-06:00:00	2213.848145	36.545235	3765.058594	79.049561	12.202817	2620.303223	0.091096	0.006456	0.000042	0.000000	0.394287	105.103798	0.009302	0.000157	0.000042	0.000000	0.258397	22.158873	0.001541	9.922461	0.000042	0.000000	0.067965	319.067108	0.023619	0.000750	0.000042	0.000000	0.004003	9.683218	0.002284	9.448991	0.000042	0.000000
10/25/2005-09:00:00	2214.223877	36.551899	3765.415283	79.057091	12.279230	2620.463379	0.091276	0.013584	0.000042	0.000000	0.397038	105.107208	0.009321	0.000329	0.000042	0.000000	0.259918	22.187553	0.001545	9.922293	0.000042	0.000000	0.069186	319.083527	0.023675	0.001579	0.000042	0.000000	0.004075	9.683887	0.002288	9.448714	0.000042	0.000000
10/25/2005-12:00:00	2214.679199	36.560390	3765.837158	79.065979	12.312174	2620.574951	0.091411	0.016659	0.000042	0.000000	0.398472	105.109268	0.009335	0.000404	0.000042	0.000000	0.260560	22.219730	0.001549	9.922130	0.000042	0.000000	0.070057	319.085724	0.023716	0.001936	0.000042	0.000000	0.004126	9.684556	0.002291	9.448439	0.000042	0.000000
10/25/2005-15:00:00	2215.075195	36.567532	3766.210938	79.073860	12.352482	2620.730225	0.091531	0.018166	0.000042	0.000000	0.399972	105.112694	0.009346	0.000441	0.000042	0.000000	0.261344	22.254084	0.001553	9.921972	0.000042	0.000000	0.070721	319.085602	0.023741	0.002110	0.000042	0.000000	0.004166	9.685225	0.002293	9.448161	0.000042	0.000000
10/25/2005-18:00:00	2215.206299	36.568638	3766.369629	79.077240	12.429474	2621.034180	0.091609	0.015174	0.000042	0.000000	0.402148	105.119179	0.009352	0.000368	0.000042	0.000000	0.262993	22.291471	0.001556	9.921758	0.000042	0.000000	0.070662	319.085144	0.023746	0.001763	0.000042	0.000000	0.004162	9.685765	0.002293	9.447881	0.000042	0.000000
10/25/2005-21:00:00	2215.050293	36.563225	3766.295898	79.075752	12.533115	2621.494385	0.091635	0.007434	0.000042	0.000000	0.404905	105.128754	0.009355	0.000180	0.000042	0.000000	0.265410	22.326927	0.001558	9.921440	0.000042	0.000000	0.069957	319.099854	0.023748	0.000863	0.000042	0.000000	0.004121	9.686153	0.002293	9.447598	0.000042	0.000000
10/26/2005-00:00:00	2214.912598	36.558224	3766.237061	79.074554	12.345576	2622.203125	0.091663	0.003016	0.000042	0.000000	0.398085	105.144669	0.009357	0.000073	0.000042	0.000000	0.261027	22.357393	0.001559	9.921103	0.000042	0.000000	0.068057	319.145813	0.023751	0.000350	0.000042	0.000000	0.004009	9.686507	0.002294	9.447312	0.000042	0.000000
10/26/2005-03:00:00	2214.997070	36.558270	3766.357666	79.077126	12.376478	2622.625732	0.091678	0.001209	0.000042	0.000000	0.397267	105.153816	0.009358	0.000029	0.000042	0.000000	0.260448	22.379274	0.001560	9.920765	0.000042	0.000000	0.067616	319.202087	0.023755	0.000140	0.000042	0.000000	0.003983	9.686825	0.002294	9.447025	0.000042	0.000000
10/26/2005-06:00:00	2215.328125	36.563938	3766.678955	79.083908	12.369123	2622.881836	0.091686	0.000484	0.000042	0.000000	0.396479	105.156944	0.009359	0.000012	0.000042	0.000000	0.259685	22.401306	0.001561	9.920427	0.000042	0.000000	0.067333	319.242676	0.023758	0.000056	0.000042	0.000000	0.003966	9.687135	0.002294	9.446740	0.000042	0.000000
10/26/2005-09:00:00	2215.841553	36.573750	3767.147461	79.093781	12.141672	2623.214111	0.091698	0.000193	0.000042	0.000000	0.391478	105.160156	0.009360	0.000005	0.000042	0.000000	0.256143	22.434389	0.001562	9.920091	0.000042	0.000000	0.067165	319.245728	0.023758	0.000022	0.000042	0.000000	0.003958	9.687431	0.002294	9.446455	0.000042	0.000000
10/26/2005-12:00:00	2216.442627	36.585556	3767.687256	79.105148	12.150357	2623.248779	0.091699	0.000077	0.000042	0.000000	0.391716	105.156471	0.009360	0.000002	0.000042	0.000000	0.256320	22.466215	0.001564	9.919751	0.000042	0.000000	0.067165	319.238647	0.023758	0.000009	0.000042	0.000000	0.003958	9.687723	0.002294	9.446170	0.000042	0.000000
10/26/2005-15:00:00	2216.992920	36.596203	3768.185547	79.115669	12.159801	2623.335449	0.091670	0.000031	0.000042	0.000000	0.391976	105.154427	0.009356	0.000001	0.000042	0.000000	0.256512	22.498396	0.001565	9.919415	0.000042	0.000000	0.067166	319.231934	0.023743	0.000004	0.000042	0.000000	0.003958	9.688014	0.002293	9.445884	0.000042	0.000000
10/26/2005-18:00:00	2217.304443	36.601414	3768.490723	79.122101	12.172813	2623.622314	0.091547	0.000012	0.000042	0.000000	0.392334	105.158340	0.009342	0.000000	0.000042	0.000000	0.256777	22.535257	0.001564	9.919078	0.000042	0.000000	0.067166	319.225281	0.023692	0.000001	0.000042	0.000000	0.003958	9.688303	0.002290	9.445600	0.000042	0.000000
10/26/2005-21:00:00	2217.349121	36.600563	3768.579834	79.124016	12.189802	2624.126465	0.091415	0.000005	0.000042	0.000000	0.392801	105.168617	0.009329	0.000000	0.000042	0.000000	0.257123	22.577700	0.001563	9.918741	0.000042	0.000000	0.067167	319.218384	0.023646	0.000001	0.000042	0.000000	0.003958	9.688594	0.002287	9.445313	0.000042	0.000000
10/27/2005-00:00:00	2217.397461	36.599812	3768.672119	79.125999	12.424379	2624.600586	0.091777	0.014518	0.000042	0.000000	0.401517	105.185074	0.009366	0.000352	0.000042	0.000000	0.262182	22.618551	0.001571	9.918633	0.000042	0.000000	0.070545	319.223663	0.023761	0.001682	0.000042	0.000000	0.004157	9.689668	0.002294	9.445043	0.000042	0.000000
10/27/2005-03:00:00	2217.613525	36.602859	3768.899658	79.130821	12.614614	2625.063721	0.092182	0.047099	0.000042	0.000000	0.410304	105.206886	0.009404	0.001143	0.000042	0.000000	0.266286	22.658142	0.001581	9.918948	0.000042	0.000000	0.076167	319.237183	0.023839	0.005455	0.000042	0.000000	0.004488	9.691327	0.002300	9.444791	0.000042	0.000000
10/27/2005-06:00:00	2218.021240	36.610268	3769.282715	79.138893	12.723165	2625.392334	0.092578	0.060890	0.000042	0.000000	0.415852	105.224617	0.009441	0.001477	0.000042	0.000000	0.268586	22.695377	0.001590	9.919273	0.000042	0.000000	0.080343	319.248993	0.023917	0.007051	0.000042	0.000000	0.004735	9.692983	0.002305	9.444543	0.000042	0.000000
10/27/2005-09:00:00	2218.574463	36.620991	3769.784180	79.149452	12.781514	2625.624023	0.092962	0.066463	0.000042	0.000000	0.419224	105.239494	0.009477	0.001612	0.000042	0.000000	0.269723	22.729750	0.001599	9.919601	0.000042	0.000000	0.083396	319.261169	0.023993	0.007696	0.000042	0.000000	0.004915	9.694632	0.002311	9.444292	0.000042	0.000000
10/27/2005-12:00:00	2219.200195	36.633358	3770.343750	79.161255	12.819577	2625.811035	0.093339	0.069009	0.000042	0.000000	0.421541	105.253128	0.009513	0.001674	0.000042	0.000000	0.270368	22.762426	0.001608	9.919934	0.000042	0.000000	0.085724	319.273712	0.024069	0.007990	0.000042	0.000000	0.005053	9.696283	0.002316	9.444043	0.000042	0.000000
10/27/2005-15:00:00	2219.785400	36.644802	3770.870850	79.172356	12.864618	2626.029053	0.093713	0.070533	0.000042	0.000000	0.423801	105.267754	0.009548	0.001712	0.000042	0.000000	0.271160	22.795504	0.001617	9.920278	0.000042	0.000000	0.087620	319.286469	0.024143	0.008166	0.000042	0.000000	0.005165	9.697942	0.002321	9.443794	0.000042	0.000000
10/27/2005-18:00:00	2220.183350	36.651985	3771.246582	79.180267	12.934956	2626.348145	0.094055	0.068711	0.000042	0.000000	0.426434	105.284340	0.009579	0.001668	0.000042	0.000000	0.272572	22.831539	0.001625	9.920580	0.000042	0.000000	0.088807	319.297821	0.024203	0.007954	0.000042	0.000000	0.005236	9.699499	0.002325	9.443543	0.000042	0.000000
10/27/2005-21:00:00	2220.382324	36.654655	3771.460449	79.184807	13.020645	2626.753906	0.094336	0.059752	0.000042	0.000000	0.429046	105.301521	0.009605	0.001450	0.000042	0.000000	0.274431	22.870707	0.001632	9.920754	0.000042	0.000000	0.089050	319.306580	0.024256	0.006916	0.000042	0.000000	0.005251	9.700866	0.002329	9.443287	0.000042	0.000000
10/28/2005-00:00:00	2220.564941	36.656956	3771.661865	79.189072	13.152924	2627.341064	0.094858	0.087066	0.000042	0.000000	0.435422	105.332985	0.009655	0.002114	0.000042	0.000000	0.277077	22.914091	0.001644	9.921417	0.000042	0.000000	0.093710	319.328491	0.024361	0.010074	0.000042	0.000000	0.005526	9.703196	0.002336	9.443056	0.000042	0.000000
10/28/2005-03:00:00	2220.808838	36.660652	3771.912354	79.194382	13.270564	2627.906494	0.095440	0.108037	0.000042	0.000000	0.441618	105.365845	0.009710	0.002624	0.000042	0.000000	0.279349	22.958340	0.001657	9.922241	0.000042	0.000000	0.098866	319.353302	0.024477	0.012499	0.000042	0.000000	0.005830	9.705763	0.002344	9.442834	0.000042	0.000000
10/28/2005-06:00:00	2221.131592	36.666126	3772.226807	79.201027	13.357970	2628.396729	0.095983	0.117171	0.000042	0.000000	0.446373	105.396210	0.009761	0.002846	0.000042	0.000000	0.280970	23.002100	0.001670	9.923078	0.000042	0.000000	0.103054	319.377991	0.024589	0.013553	0.000042	0.000000	0.006078	9.708330	0.002352	9.442614	0.000042	0.000000
10/28/2005-09:00:00	2221.521729	36.673157	3772.596436	79.208824	13.424871	2628.821289	0.096465	0.121267	0.000042	0.000000	0.450078	105.424370	0.009807	0.002946	0.000042	0.000000	0.282147	23.025141	0.001680	9.923922	0.000042	0.000000	0.106457	319.401733	0.024693	0.014025	0.000042	0.000000	0.006280	9.710893	0.002359	9.442392	0.000042	0.000000
10/28/2005-12:00:00	2221.950439	36.681046	3772.996826	79.217262	13.483065	2629.204346	0.096934	0.123444	0.000041	0.000000	0.453230	105.451141	0.009852	0.003000	0.000041	0.000000	0.283142	23.048201	0.001690	9.924774	0.000041	0.000000	0.109338	319.425537	0.024795	0.014275	0.000041	0.000000	0.006450	9.713455	0.002366	9.442171	0.000041	0.000000
10/28/2005-15:00:00	2222.350342	36.688282	3773.374268	79.225220	13.546823	2629.589111	0.097392	0.124955	0.000041	0.000000	0.456373	105.477791	0.009895	0.003037	0.000041	0.000000	0.284277	23.072506	0.001700	9.925640	0.000041	0.000000	0.111899	319.449341	0.024894	0.014448	0.000041	0.000000	0.006602	9.716022	0.002373	9.441952	0.000041	0.000000
10/28/2005-18:00:00	2222.637695	36.692959	3773.659912	79.231262	13.626881	2630.022461	0.097833	0.124837	0.000041	0.000000	0.459801	105.505203	0.009938	0.003035	0.000041	0.000000	0.285819	23.099459	0.001709	9.926494	0.000041	0.000000	0.114068	319.472412	0.024990	0.014432	0.000041	0.000000	0.006731	9.718541	0.002380	9.441731	0.000041	0.000000
10/28/2005-21:00:00	2222.818848	36.695236	3773.860596	79.235512	13.715246	2630.485596	0.098248	0.122140	0.000041	0.000000	0.463241	105.532387	0.009977	0.002970	0.000041	0.000000	0.287607	23.129005	0.001719	9.927308	0.000041	0.000000	0.115755	319.493958	0.025081	0.014118	0.000041	0.000000	0.006832	9.720971	0.002386	9.441510	0.000041	0.000000
10/29/2005-00:00:00	2223.007568	36.697666	3774.066162	79.239883	13.688278	2630.568848	0.098303	0.058971	0.000041	0.000000	0.458879	105.530151	0.009983	0.001434	0.000041	0.000000	0.287370	23.152313	0.001721	9.927134	0.000041	0.000000	0.109158	319.489349	0.025094	0.006817	0.000041	0.000000	0.006444	9.721499	0.002387	9.441236	0.000041	0.000000
10/29/2005-03:00:00	2223.279053	36.701988	3774.339844	79.245667	13.653150	2630.611084	0.098367	0.035086	0.000041	0.000000	0.455749	105.527626	0.009988	0.000853	0.000041	0.000000	0.287136	23.174746	0.001723	9.926981	0.000041	0.000000	0.104510	319.486420	0.025108	0.004055	0.000041	0.000000	0.006171	9.722128	0.002388	9.440963	0.000041	0.000000
10/29/2005-06:00:00	2223.654785	36.708679	3774.697754	79.253204	13.644664	2630.583740	0.098429	0.025582	0.000041	0.000000	0.453649	105.522987	0.009994	0.000622	0.000041	0.000000	0.286863	23.195322	0.001725	9.926831	0.000041	0.000000	0.101594	319.483521	0.025122	0.002956	0.000041	0.000000	0.006000	9.722760	0.002389	9.440692	0.000041	0.000000
10/29/2005-09:00:00	2224.117676	36.717354	3775.125977	79.262230	13.637166	2630.499268	0.098487	0.021665	0.000041	0.000000	0.452344	105.516739	0.010000	0.000527	0.000041	0.000000	0.286613	23.214128	0.001727	9.926680	0.000041	0.000000	0.099907	319.480804	0.025136	0.002503	0.000041	0.000000	0.005901	9.723390	0.002390	9.440419	0.000041	0.000000
10/29/2005-12:00:00	2224.627930	36.727097	3775.592041	79.272064	13.638908	2630.389648	0.098545	0.020141	0.000041	0.000000	0.451748	105.509773	0.010005	0.000490	0.000041	0.000000	0.286521	23.231768	0.001729	9.926530	0.000041	0.000000	0.099031	319.478302	0.025150	0.002327	0.000041	0.000000	0.005850	9.724019	0.002391	9.440145	0.000041	0.000000
10/29/2005-15:00:00	2225.079590	36.735527	3776.011475	79.280907	13.663963	2630.320801	0.098604	0.019691	0.000041	0.000000	0.452125	105.504089	0.010010	0.000479	0.000041	0.000000	0.286932	23.250235	0.001731	9.926380	0.000041	0.000000	0.098666	319.475922	0.025163	0.002275	0.000041	0.000000	0.005828	9.724648	0.002392	9.439874	0.000041	0.000000
10/29/2005-18:00:00	2225.288086	36.738426	3776.234131	79.285622	13.728801	2630.386475	0.098641	0.016034	0.000041	0.000000	0.453620	105.501167	0.010013	0.000390	0.000041	0.000000	0.288304	23.272823	0.001733	9.926177	0.000041	0.000000	0.098093	319.471771	0.025164	0.001852	0.000041	0.000000	0.005795	9.725167	0.002392	9.439600	0.000041	0.000000
10/29/2005-21:00:00	2225.233643	36.735352	3776.243652	79.285881	13.819689	2630.587158	0.098652	0.007794	0.000041	0.000000	0.455839	105.500595	0.010013	0.000189	0.000041	0.000000	0.290441	23.300098	0.001734	9.925865	0.000041	0.000000	0.097113	319.465332	0.025162	0.000900	0.000041	0.000000	0.005737	9.725531	0.002392	9.439320	0.000041	0.000000
10/30/2005-00:00:00	2225.170898	36.732086	3776.246582	79.285973	14.139387	2631.480225	0.099333	0.127533	0.000041	0.000000	0.472697	105.555702	0.010079	0.003102	0.000041	0.000000	0.295779	23.342031	0.001749	9.927527	0.000041	0.000000	0.112917	319.509857	0.025311	0.014726	0.000041	0.000000	0.006668	9.729652	0.002402	9.439142	0.000041	0.000000
10/30/2005-03:00:00	2225.230225	36.731598	3776.347656	79.288139	14.384936	2632.307373	0.100057	0.193532	0.000041	0.000000	0.487873	105.611420	0.010149	0.004708	0.000041	0.000000	0.300466	23.382607	0.001765	9.929484	0.000041	0.000000	0.127543	319.560608	0.025472	0.022346	0.000041	0.000000	0.007531	9.734071	0.002413	9.438982	0.000041	0.000000
10/30/2005-06:00:00	2225.439697	36.734509	3776.571289	79.292870	14.543424	2632.884766	0.100656	0.336053	0.000041	0.000000	0.498660	105.655281	0.010207	0.012820	0.000041	0.000000	0.303471	23.420118	0.001778	9.931856	0.000041	0.000000	0.138564	319.539825	0.025604	0.099443	0.000041	0.000000	0.008182	9.738197	0.002423	9.439108	0.000041	0.000000
10/30/2005-09:00:00	2225.771729	36.740223	3776.893555	79.299683	14.654108	2633.220215	0.101007	0.525165	0.000041	0.000000	0.506434	105.688385	0.010243	0.023239	0.000041	0.000000	0.305436	23.436138	0.001785	9.935035	0.000041	0.000000	0.146856	319.448792	0.025692	0.197630	0.000041	0.000000	0.008672	9.742054	0.002429	9.439504	0.000041	0.000000
10/30/2005-12:00:00	2226.169189	36.747417	3777.269043	79.307602	14.743736	2633.022461	0.100761	1.067509	0.000041	0.000000	0.512514	105.705734	0.010226	0.040929	0.000041	0.000000	0.306939	23.320915	0.001774	9.945496	0.000041	0.000000	0.153350	319.284973	0.025701	0.300854	0.000041	0.000000	0.009056	9.745554	0.002430	9.440255	0.000041	0.000000
10/30/2005-15:00:00	2226.552979	36.754318	3777.633545	79.315277	14.833233	2632.234375	0.100563	1.860825	0.000041	0.000000	0.517945	105.705681	0.010214	0.064717	0.000041	0.000000	0.308465	23.199112	0.001764	9.964959	0.000041	0.000000	0.158735	319.043945	0.025705	0.419545	0.000041	0.000000	0.009376	9.748608	0.002430	9.441457	0.000041	0.000000
10/30/2005-18:00:00	2226.865479	36.759605	3777.939697	79.321762	14.932998	2631.213867	0.100205	2.428217	0.000042	0.000000	0.523296	105.697151	0.010186	0.082851	0.000042	0.000000	0.310265	23.077854	0.001751	9.987508	0.000042	0.000000	0.163417	318.746033	0.025667	0.523948	0.000042	0.000000	0.009653	9.751374	0.002428	9.442942	0.000042	0.000000
10/30/2005-21:00:00	2227.114014	36.763447	3778.193848	79.327148	15.037718	2629.599121	0.099881	3.252199	0.000042	0.000000	0.528507	105.669281	0.010161	0.108748	0.000042	0.000000	0.312231	22.951965	0.001739	10.018410	0.000042	0.000000	0.167540	318.339569	0.025628	0.673499	0.000042	0.000000	0.009898	9.753531	0.002426	9.444996	0.000042	0.000000
10/31/2005-00:00:00	2227.358887	36.767220	3778.445801	79.332474	14.931535	2626.915283	0.100053	3.820499	0.000042	0.000000	0.518871	105.585609	0.010177	0.116210	0.000042	0.000000	0.310543	22.805975	0.001736	10.056214	0.000042	0.000000	0.155471	317.971924	0.025641	0.630874	0.000042	0.000000	0.009189	9.752123	0.002427	9.446865	0.000042	0.000000
10/31/2005-03:00:00	2227.626709	36.771526	3778.715332	79.338173	14.842585	2625.283936	0.100179	2.982723	0.000042	0.000000	0.511657	105.533287	0.010188	0.087722	0.000042	0.000000	0.309356	22.676258	0.001734	10.077865	0.000042	0.000000	0.146191	317.762512	0.025649	0.455970	0.000042	0.000000	0.008644	9.751588	0.002427	9.447887	0.000042	0.000000
10/31/2005-06:00:00	2227.925049	36.776527	3779.010254	79.344391	14.809519	2624.556641	0.100169	1.721970	0.000042	0.000000	0.507251	105.505112	0.010187	0.051482	0.000042	0.000000	0.308759	22.560947	0.001728	10.084974	0.000042	0.000000	0.140202	317.663147	0.025645	0.276091	0.000042	0.000000	0.008292	9.751825	0.002427	9.448138	0.000042	0.000000
10/31/2005-09:00:00	2228.251709	36.782158	3779.326660	79.351082	14.801247	2623.969482	0.100132	1.057381	0.000042	0.000000	0.504916	105.480568	0.010184	0.032761	0.000042	0.000000	0.308604	22.448210	0.001722	10.089551	0.000042	0.000000	0.136643	317.582184	0.025640	0.185760	0.000042	0.000000	0.008083	9.752199	0.002427	9.448254	0.000042	0.000000
10/31/2005-12:00:00	2228.593506	36.788158	3779.657227	79.358055	14.811069	2623.380859	0.100094	0.781863	0.000042	0.000000	0.503999	105.455956	0.010180	0.025019	0.000042	0.000000	0.308779	22.335907	0.001716	10.093952	0.000042	0.000000	0.134685	317.502411	0.025633	0.148523	0.000042	0.000000	0.007968	9.752578	0.002427	9.448360	0.000042	0.000000
10/31/2005-15:00:00	2228.895996	36.793259	3779.954346	79.364334	14.840610	2622.817627	0.100057	0.671368	0.000042	0.000000	0.504246	105.432030	0.010177	0.021913	0.000042	0.000000	0.309373	22.224977	0.001710	10.098325	0.000042	0.000000	0.133730	317.422699	0.025627	0.133586	0.000042	0.000000	0.007912	9.752959	0.002426	9.448467	0.000042	0.000000
10/31/2005-18:00:00	2229.053223	36.795071	3780.134521	79.368149	14.897782	2622.337402	0.100030	0.616076	0.000042	0.000000	0.505487	105.410088	0.010175	0.020071	0.000042	0.000000	0.310589	22.117399	0.001705	10.102603	0.000042	0.000000	0.133071	317.347260	0.025622	0.121995	0.000042	0.000000	0.007874	9.753290	0.002426	9.448553	0.000042	0.000000
10/31/2005-21:00:00	2229.071533	36.793747	3780.200684	79.369598	14.970308	2621.950439	0.100020	0.552730	0.000042	0.000000	0.507146	105.390022	0.010174	0.017668	0.000042	0.000000	0.312191	22.005005	0.001699	10.106424	0.000042	0.000000	0.132295	317.304871	0.025620	0.104634	0.000042	0.000000	0.007828	9.753563	0.002426	9.448580	0.000042	0.000000
11/01/2005-00:00:00	2229.084229	36.792328	3780.261719	79.370934	15.157164	2621.699707	0.099703	0.857664	0.000042	0.000000	0.517729	105.385109	0.010147	0.035620	0.000042	0.000000	0.315980	21.821108	0.001684	10.111746	0.000042	0.000000	0.141660	317.391205	0.025597	0.280643	0.000042	0.000000	0.008417	9.755508	0.002424	9.449373	0.000042	0.000000
11/01/2005-03:00:00	2229.184570	36.792892	3780.394287	79.373772	15.315850	2620.601318	0.099399	1.748720	0.000042	0.000000	0.526540	105.355118	0.010122	0.065713	0.000042	0.000000	0.318952	21.535185	0.001665	10.127768	0.000042	0.000000	0.149870	317.678772	0.025604	0.467593	0.000042	0.000000	0.008934	9.756895	0.002425	9.450790	0.000042	0.000000
11/01/2005-06:00:00	2229.396484	36.795982	3780.616943	79.378494	15.425512	2618.649658	0.099198	2.857897	0.000042	0.000000	0.532971	105.301491	0.010105	0.098091	0.000042	0.000000	0.320975	21.219444	0.001647	10.154404	0.000042	0.000000	0.156143	317.944611	0.025627	0.634873	0.000042	0.000000	0.009328	9.757648	0.002426	9.452841	0.000042	0.000000
11/01/2005-09:00:00	2229.702393	36.801197	3780.916016	79.384819	15.504570	2616.446777	0.099025	3.483564	0.000042	0.000000	0.537715	105.240898	0.010092	0.115879	0.000042	0.000000	0.322363	20.968565	0.001632	10.183284	0.000042	0.000000	0.160946	317.960724	0.025632	0.725293	0.000042	0.000000	0.009630	9.758231	0.002427	9.455056	0.000042	0.000000
11/01/2005-12:00:00	2230.059082	36.807571	3781.256836	79.392014	15.570423	2614.194580	0.098856	3.741988	0.000042	0.000000	0.541548	105.178795	0.010079	0.123221	0.000042	0.000000	0.323484	20.798826	0.001622	10.212018	0.000042	0.000000	0.164781	317.703918	0.025615	0.763625	0.000042	0.000000	0.009871	9.758807	0.002426	9.457281	0.000042	0.000000
11/01/2005-15:00:00	2230.403809	36.813686	3781.587646	79.399017	15.638504	2611.950195	0.098690	3.838733	0.000042	0.000000	0.545133	105.116798	0.010066	0.125998	0.000042	0.000000	0.324683	20.673269	0.001614	10.240474	0.000042	0.000000	0.168017	317.306305	0.025587	0.778518	0.000042	0.000000	0.010075	9.759387	0.002424	9.459502	0.000042	0.000000
11/01/2005-18:00:00	2230.688721	36.818459	3781.869873	79.404984	15.716899	2609.741943	0.098528	3.869881	0.000042	0.000000	0.548842	105.055687	0.010053	0.126910	0.000042	0.000000	0.326148	20.558664	0.001606	10.268662	0.000042	0.000000	0.170883	316.883087	0.025556	0.783264	0.000042	0.000000	0.010255	9.759971	0.002422	9.461721	0.000042	0.000000
11/01/2005-21:00:00	2230.919678	36.822033	3782.108154	79.410042	15.800778	2607.560059	0.098371	3.871404	0.000043	0.000000	0.552571	104.994965	0.010041	0.126932	0.000043	0.000000	0.327774	20.445318	0.001599	10.296556	0.000043	0.000000	0.173439	316.466278	0.025526	0.782709	0.000043	0.000000	0.010416	9.760540	0.002420	9.463932	0.000043	0.000000
11/02/2005-00:00:00	2231.156006	36.825726	3782.350342	79.415176	15.786880	2605.208008	0.098373	3.660687	0.000043	0.000000	0.549539	104.920044	0.010042	0.114494	0.000043	0.000000	0.327602	20.326088	0.001594	10.323383	0.000043	0.000000	0.168660	316.142029	0.025522	0.664070	0.000043	0.000000	0.010119	9.759822	0.002420	9.465636	0.000043	0.000000
11/02/2005-03:00:00	2231.439941	36.830517	3782.631592	79.421112	15.779554	2603.229736	0.098369	3.170739	0.000043	0.000000	0.547380	104.856819	0.010042	0.096947	0.000043	0.000000	0.327515	20.216316	0.001590	10.344910	0.000043	0.000000	0.165129	315.874451	0.025514	0.547095	0.000043	0.000000	0.009901	9.759484	0.002420	9.466977	0.000043	0.000000
11/02/2005-06:00:00	2231.785645	36.836700	3782.961670	79.428108	15.781299	2601.691650	0.098308	2.493066	0.000043	0.000000	0.546259	104.805435	0.010036	0.076861	0.000043	0.000000	0.327547	20.116964	0.001585	10.359840	0.000043	0.000000	0.163072	315.657928	0.025501	0.437993	0.000043	0.000000	0.009773	9.759565	0.002419	9.467896	0.000043	0.000000
11/02/2005-09:00:00	2232.185791	36.844105	3783.336426	79.436020	15.791028	2600.239502	0.098230	2.103079	0.000043	0.000000	0.545939	104.756271	0.010030	0.065671	0.000043	0.000000	0.327692	20.018717	0.001580	10.373089	0.000043	0.000000	0.162109	315.456207	0.025486	0.379619	0.000043	0.000000	0.009714	9.759751	0.002418	9.468708	0.000043	0.000000
11/02/2005-12:00:00	2232.614990	36.852196	3783.735352	79.444443	15.809656	2598.781250	0.098151	1.938713	0.000043	0.000000	0.546255	104.707001	0.010023	0.060974	0.000043	0.000000	0.327994	19.920353	0.001574	10.386155	0.000043	0.000000	0.161871	315.255737	0.025472	0.355223	0.000043	0.000000	0.009700	9.759946	0.002417	9.469514	0.000043	0.000000
11/02/2005-15:00:00	2233.015137	36.859619	3784.109863	79.452354	15.843860	2597.346924	0.098073	1.871941	0.000043	0.000000	0.547273	104.658463	0.010016	0.059066	0.000043	0.000000	0.328623	19.822994	0.001569	10.399137	0.000043	0.000000	0.162092	315.055573	0.025457	0.345300	0.000043	0.000000	0.009714	9.760140	0.002416	9.470320	0.000043	0.000000
11/02/2005-18:00:00	2233.298584	36.864410	3784.389404	79.458267	15.901157	2595.986084	0.098002	1.836603	0.000043	0.000000	0.549040	104.611801	0.010010	0.057885	0.000043	0.000000	0.329776	19.728474	0.001563	10.411987	0.000043	0.000000	0.162424	314.858368	0.025443	0.337750	0.000043	0.000000	0.009736	9.760312	0.002415	9.471111	0.000043	0.000000
11/02/2005-21:00:00	2233.471436	36.866730	3784.579590	79.462311	15.971079	2594.707520	0.097945	1.782997	0.000043	0.000000	0.551110	104.566986	0.010005	0.055941	0.000043	0.000000	0.331246	19.637163	0.001559	10.424357	0.000043	0.000000	0.162585	314.669800	0.025431	0.324445	0.000043	0.000000	0.009746	9.760445	0.002414	9.471853	0.000043	0.000000
11/03/2005-00:00:00	2233.643311	36.869034	3784.769043	79.466324	16.095808	2593.473877	0.097742	1.936370	0.000043	0.000000	0.557390	104.529083	0.009988	0.064372	0.000043	0.000000	0.333715	19.550976	0.001551	10.437736	0.000043	0.000000	0.167597	314.417969	0.025397	0.401053	0.000043	0.000000	0.010059	9.761379	0.002412	9.472952	0.000043	0.000000
11/03/2005-03:00:00	2233.874268	36.872673	3785.005615	79.471344	16.200909	2591.671631	0.097542	2.528982	0.000043	0.000000	0.562933	104.474976	0.009971	0.083448	0.000043	0.000000	0.335751	19.459131	0.001544	10.457759	0.000043	0.000000	0.172339	314.086365	0.025362	0.512938	0.000043	0.000000	0.010355	9.761970	0.002410	9.474486	0.000043	0.000000
11/03/2005-06:00:00	2234.181152	36.878017	3785.303467	79.477661	16.279530	2589.364746	0.097390	3.207489	0.000043	0.000000	0.567170	104.406784	0.009959	0.103130	0.000043	0.000000	0.337222	19.361656	0.001538	10.483404	0.000043	0.000000	0.176126	313.697632	0.025332	0.614725	0.000043	0.000000	0.010592	9.762189	0.002408	9.476393	0.000043	0.000000
11/03/2005-09:00:00	2234.553955	36.884861	3785.656006	79.485100	16.340296	2586.897705	0.097251	3.587526	0.000043	0.000000	0.570469	104.334053	0.009947	0.113921	0.000043	0.000000	0.338309	19.262726	0.001532	10.510318	0.000043	0.000000	0.179167	313.295563	0.025302	0.669053	0.000043	0.000000	0.010782	9.762306	0.002406	9.478395	0.000043	0.000000
11/03/2005-12:00:00	2234.962891	36.892532	3786.036377	79.493126	16.393822	2584.396729	0.097114	3.745134	0.000043	0.000000	0.573285	104.260307	0.009936	0.118395	0.000043	0.000000	0.339246	19.164030	0.001526	10.537167	0.000043	0.000000	0.181715	312.893066	0.025274	0.691330	0.000043	0.000000	0.010942	9.762417	0.002405	9.480408	0.000043	0.000000
11/03/2005-15:00:00	2235.356201	36.899845	3786.404541	79.500900	16.451584	2581.906738	0.096978	3.803270	0.000044	0.000000	0.576063	104.186775	0.009925	0.120063	0.000044	0.000000	0.340292	19.066696	0.001520	10.563811	0.000044	0.000000	0.183959	312.491455	0.025245	0.699465	0.000044	0.000000	0.011083	9.762532	0.002403	9.482418	0.000044	0.000000
11/03/2005-18:00:00	2235.679199	36.905605	3786.715576	79.507477	16.521494	2579.403809	0.096833	3.873378	0.000044	0.000000	0.579100	104.104866	0.009912	0.129940	0.000044	0.000000	0.341629	18.971569	0.001514	10.590657	0.000044	0.000000	0.185995	312.008606	0.025202	0.783904	0.000044	0.000000	0.011211	9.762300	0.002400	9.484773	0.000044	0.000000
11/03/2005-21:00:00	2235.939941	36.909977	3786.974854	79.512985	16.597786	2576.892822	0.096689	3.928644	0.000044	0.000000	0.582214	104.018074	0.009898	0.138830	0.000044	0.000000	0.343139	18.878794	0.001508	10.617564	0.000044	0.000000	0.187791	311.488098	0.025153	0.854737	0.000044	0.000000	0.011324	9.761812	0.002397	9.487349	0.000044	0.000000
11/04/2005-00:00:00	2236.206543	36.914486	3787.239014	79.518585	16.714314	2574.340332	0.096443	4.158398	0.000044	0.000000	0.588387	103.929726	0.009876	0.156197	0.000044	0.000000	0.345386	18.789055	0.001501	10.645999	0.000044	0.000000	0.193087	310.870056	0.025081	0.994860	0.000044	0.000000	0.011655	9.761680	0.002392	9.490448	0.000044	0.000000
11/04/2005-03:00:00	2236.527832	36.920258	3787.547607	79.525093	16.811916	2571.334473	0.096208	4.658999	0.000044	0.000000	0.593719	103.828156	0.009854	0.175126	0.000044	0.000000	0.347234	18.694958	0.001493	10.679320	0.000044	0.000000	0.197867	310.192352	0.025009	1.110964	0.000044	0.000000	0.011954	9.761230	0.002388	9.493883	0.000044	0.000000
11/04/2005-06:00:00	2236.919678	36.927597	3787.913086	79.532814	16.888239	2567.947510	0.096009	5.192862	0.000044	0.000000	0.598005	103.716064	0.009836	0.191800	0.000044	0.000000	0.348631	18.596325	0.001487	10.716638	0.000044	0.000000	0.201878	309.471954	0.024941	1.200235	0.000044	0.000000	0.012205	9.760495	0.002383	9.497606	0.000044	0.000000
11/04/2005-09:00:00	2237.372803	36.936321	3788.327393	79.541573	16.950644	2564.504883	0.095822	5.453861	0.000044	0.000001	0.601570	103.602814	0.009819	0.199749	0.000044	0.000000	0.349733	18.495106	0.001480	10.754358	0.000044	0.000000	0.205322	308.746216	0.024875	1.241339	0.000044	0.000000	0.012421	9.759711	0.002379	9.501378	0.000044	0.000000
11/04/2005-12:00:00	2237.859131	36.945820	3788.769531	79.550888	17.009613	2561.080078	0.095637	5.552499	0.000045	0.000001	0.604873	103.490532	0.009802	0.202783	0.000045	0.000000	0.350766	18.392336	0.001473	10.791821	0.000045	0.000000	0.208469	308.022308	0.024808	1.256189	0.000045	0.000000	0.012619	9.758929	0.002375	9.505151	0.000045	0.000000
11/04/2005-15:00:00	2238.326172	36.954895	3789.195801	79.559883	17.073008	2557.709961	0.095456	5.581692	0.000045	0.000001	0.608158	103.380196	0.009785	0.203734	0.000045	0.000000	0.351911	18.289186	0.001467	10.828970	0.000045	0.000000	0.211337	307.300781	0.024742	1.259939	0.000045	0.000000	0.012799	9.758152	0.002371	9.508916	0.000045	0.000000
11/04/2005-18:00:00	2238.714111	36.962223	3789.556641	79.567513	17.150204	2554.398193	0.095240	5.609826	0.000045	0.000001	0.611759	103.271912	0.009766	0.204399	0.000045	0.000000	0.353382	18.186872	0.001460	10.866143	0.000045	0.000000	0.214015	306.578918	0.024672	1.261541	0.000045	0.000000	0.012967	9.757356	0.002366	9.512691	0.000045	0.000000
11/04/2005-21:00:00	2239.029785	36.967941	3789.857910	79.573883	17.234543	2550.858398	0.095023	5.901186	0.000045	0.000001	0.615441	103.158806	0.009746	0.210788	0.000045	0.000000	0.355044	18.082388	0.001452	10.906547	0.000045	0.000000	0.216419	305.828369	0.024600	1.290061	0.000045	0.000000	0.013119	9.756161	0.002361	9.516814	0.000045	0.000000
11/05/2005-00:00:00	2239.346680	36.973717	3790.160156	79.580269	17.351957	2547.065430	0.094743	6.440124	0.000045	0.000000	0.621682	103.040230	0.009720	0.230273	0.000045	0.000000	0.357311	17.976353	0.001444	10.951133	0.000045	0.000000	0.221777	304.972992	0.024510	1.418220	0.000045	0.000000	0.013454	9.754922	0.002356	9.521718	0.000045	0.000000
11/05/2005-03:00:00	2239.709717	36.980534	3790.499512	79.587440	17.453609	2542.650879	0.094487	7.271590	0.000045	0.000054	0.627279	102.905884	0.009697	0.254220	0.000045	0.000001	0.359242	17.862661	0.001436	11.002735	0.000045	0.000001	0.226810	304.032501	0.024414	1.555219	0.000045	0.000007	0.013769	9.753149	0.002349	9.527193	0.000045	0.000000
11/05/2005-06:00:00	2240.132324	36.988697	3790.887451	79.595634	17.536621	2535.712402	0.094085	10.096106	0.000046	0.001429	0.631982	102.710129	0.009661	0.324346	0.000046	0.000038	0.360778	17.719528	0.001426	11.083649	0.000046	0.000017	0.231213	302.773132	0.024282	1.928748	0.000046	0.000175	0.014045	9.749093	0.002341	9.534950	0.000046	0.000001
11/05/2005-09:00:00	2240.607666	36.998043	3791.316895	79.604706	17.607229	2528.136230	0.093674	11.835803	0.000046	0.003670	0.636055	102.500839	0.009624	0.365301	0.000046	0.000099	0.362048	17.569216	0.001415	11.171305	0.000046	0.000044	0.235136	301.441223	0.024147	2.150508	0.000046	0.000454	0.014292	9.744543	0.002332	9.543196	0.000046	0.000003
11/05/2005-12:00:00	2241.112549	37.008060	3791.770752	79.614281	17.673229	2520.501953	0.093283	12.580519	0.000046	0.006958	0.639821	102.290611	0.009589	0.382492	0.000046	0.000190	0.363223	17.418602	0.001404	11.259022	0.000046	0.000083	0.238746	300.106598	0.024015	2.241632	0.000046	0.000871	0.014519	9.739983	0.002323	9.551452	0.000046	0.000005
11/05/2005-15:00:00	2241.601318	37.017761	3792.210938	79.623558	17.746920	2512.936035	0.092899	12.827767	0.000046	0.011528	0.643791	102.082329	0.009554	0.388076	0.000046	0.000316	0.364570	17.269709	0.001394	11.345635	0.000046	0.000137	0.242310	298.781647	0.023884	2.267941	0.000046	0.001454	0.014743	9.735480	0.002314	9.559648	0.000046	0.000009
11/05/2005-18:00:00	2242.026123	37.026043	3792.597168	79.631721	17.829914	2505.467773	0.092521	12.873092	0.000047	0.017425	0.647908	101.876785	0.009520	0.388915	0.000047	0.000480	0.366139	17.123661	0.001384	11.431129	0.000047	0.000205	0.245629	297.466766	0.023754	2.267576	0.000047	0.002210	0.014952	9.731037	0.002306	9.567777	0.000047	0.000013
11/05/2005-21:00:00	2242.391602	37.033054	3792.934814	79.638840	17.918531	2498.104736	0.092157	12.812107	0.000047	0.024542	0.652081	101.673927	0.009488	0.387053	0.000047	0.000678	0.367857	16.980688	0.001374	11.515240	0.000047	0.000287	0.248720	296.166595	0.023627	2.251251	0.000047	0.003126	0.015146	9.726653	0.002297	9.575810	0.000047	0.000019
11/06/2005-00:00:00	2242.761719	37.040180	3793.274658	79.646027	17.859585	2492.150879	0.092329	10.808269	0.000047	0.022700	0.646015	101.501495	0.009503	0.315492	0.000047	0.000627	0.366853	16.848009	0.001374	11.578408	0.000047	0.000264	0.240695	295.308350	0.023614	1.758860	0.000047	0.002878	0.014648	9.722348	0.002297	9.581010	0.000047	0.000017
11/06/2005-03:00:00	2243.177246	37.048317	3793.651611	79.653984	17.816099	2487.169189	0.092487	9.021427	0.000047	0.012433	0.641474	101.353310	0.009517	0.262473	0.000047	0.000342	0.366098	16.726011	0.001373	11.630301	0.000047	0.000144	0.234635	294.590424	0.023600	1.423341	0.000047	0.001544	0.014272	9.719135	0.002296	9.585146	0.000047	0.000009
11/06/2005-06:00:00	2243.651367	37.057762	3794.076172	79.662956	17.792044	2482.865479	0.092583	7.604972	0.000047	0.003760	0.638713	101.223961	0.009525	0.221781	0.000047	0.000103	0.365657	16.610962	0.001371	11.674163	0.000047	0.000043	0.230870	293.976898	0.023582	1.185856	0.000047	0.000459	0.014039	9.716639	0.002295	9.588579	0.000047	0.000003
11/06/2005-09:00:00	2244.176270	37.068329	3794.542725	79.672791	17.781515	2479.315918	0.092599	6.262692	0.000047	0.000221	0.637198	101.116470	0.009527	0.183125	0.000047	0.000006	0.365430	16.503582	0.001367	11.709262	0.000047	0.000003	0.228738	293.478241	0.023557	0.976536	0.000047	0.000027	0.013907	9.714816	0.002293	9.591331	0.000047	0.000000
11/06/2005-12:00:00	2244.729492	37.079521	3795.032471	79.683128	17.787165	2476.797607	0.092508	4.687033	0.000048	0.000000	0.636797	101.037422	0.009518	0.139182	0.000048	0.000000	0.365498	16.407593	0.001362	11.732285	0.000048	0.000000	0.227828	293.108063	0.023524	0.764443	0.000048	0.000000	0.013851	9.713766	0.002291	9.593315	0.000048	0.000000
11/06/2005-15:00:00	2245.250732	37.090019	3795.495850	79.692886	17.810995	2474.324463	0.092415	4.042351	0.000048	0.000000	0.637290	100.959763	0.009509	0.121190	0.000048	0.000000	0.365932	16.312607	0.001357	11.755019	0.000048	0.000000	0.227607	292.739990	0.023492	0.677527	0.000048	0.000000	0.013838	9.712728	0.002289	9.595287	0.000048	0.000000
11/06/2005-18:00:00	2245.645752	37.097736	3795.853760	79.700455	17.861940	2471.977783	0.092337	3.732260	0.000048	0.000000	0.638724	100.886871	0.009502	0.110949	0.000048	0.000000	0.366960	16.220827	0.001353	11.777168	0.000048	0.000000	0.227652	292.393890	0.023463	0.619986	0.000048	0.000000	0.013841	9.711759	0.002287	9.597146	0.000048	0.000000
11/06/2005-21:00:00	2245.916748	37.102737	3796.109863	79.705894	17.927532	2469.865723	0.092274	3.425207	0.000048	0.000000	0.640521	100.819069	0.009496	0.102242	0.000048	0.000000	0.368337	16.133846	0.001348	11.797213	0.000048	0.000000	0.227543	292.069611	0.023436	0.573368	0.000048	0.000000	0.013835	9.710837	0.002285	9.598849	0.000048	0.000000
11/07/2005-00:00:00	2246.193115	37.107883	3796.370361	79.711395	17.981344	2467.937500	0.092219	3.084740	0.000048	0.000000	0.641913	100.755409	0.009491	0.092563	0.000048	0.000000	0.369483	16.049719	0.001344	11.814870	0.000048	0.000000	0.227284	291.778534	0.023414	0.519877	0.000048	0.000000	0.013819	9.710030	0.002284	9.600329	0.000048	0.000000
11/07/2005-03:00:00	2246.558350	37.114967	3796.703613	79.718437	18.023420	2465.934082	0.092135	2.986013	0.000048	0.000000	0.643365	100.690033	0.009483	0.090363	0.000048	0.000000	0.370332	15.965057	0.001340	11.832758	0.000048	0.000000	0.227781	291.476349	0.023385	0.511519	0.000048	0.000000	0.013851	9.709284	0.002282	9.601880	0.000048	0.000000
11/07/2005-06:00:00	2247.031250	37.124424	3797.126221	79.727356	18.048004	2463.820068	0.092050	2.987193	0.000048	0.000000	0.644343	100.621620	0.009475	0.090545	0.000048	0.000000	0.370771	15.878488	0.001335	11.850978	0.000048	0.000000	0.228393	291.168671	0.023358	0.513705	0.000048	0.000000	0.013889	9.708498	0.002280	9.603466	0.000048	0.000000
11/07/2005-09:00:00	2247.593506	37.135849	3797.622314	79.737816	18.062832	2461.626953	0.091968	3.017025	0.000048	0.000000	0.645033	100.551048	0.009467	0.091447	0.000048	0.000000	0.370972	15.790108	0.001331	11.869416	0.000048	0.000000	0.229039	290.857330	0.023330	0.518396	0.000048	0.000000	0.013930	9.707683	0.002278	9.605074	0.000048	0.000000
11/07/2005-12:00:00	2248.202148	37.148300	3798.156738	79.749092	18.077711	2459.413330	0.091885	3.033446	0.000048	0.000000	0.645723	100.480087	0.009459	0.091927	0.000048	0.000000	0.371161	15.700727	0.001326	11.887799	0.000048	0.000000	0.229706	290.545715	0.023303	0.520664	0.000048	0.000000	0.013972	9.706865	0.002277	9.606689	0.000048	0.000000
11/07/2005-15:00:00	2248.778809	37.160038	3798.664307	79.759796	18.105951	2457.226074	0.091802	3.047150	0.000048	0.000000	0.646812	100.410103	0.009451	0.092287	0.000048	0.000000	0.371640	15.611889	0.001321	11.906158	0.000048	0.000000	0.230390	290.233582	0.023275	0.522238	0.000048	0.000000	0.014015	9.706048	0.002275	9.608307	0.000048	0.000000
11/07/2005-18:00:00	2249.217285	37.168758	3799.058105	79.768112	18.159061	2455.180908	0.091739	2.995145	0.000048	0.000000	0.648533	100.346207	0.009445	0.088360	0.000048	0.000000	0.372684	15.526294	0.001317	11.923972	0.000048	0.000000	0.230875	289.951996	0.023252	0.491503	0.000048	0.000000	0.014046	9.705333	0.002273	9.609773	0.000048	0.000000
11/07/2005-21:00:00	2249.516846	37.174446	3799.336914	79.773987	18.226091	2453.419922	0.091691	2.749564	0.000048	0.000000	0.650431	100.288246	0.009441	0.081376	0.000048	0.000000	0.374082	15.445969	0.001313	11.939328	0.000048	0.000000	0.230889	289.694458	0.023232	0.453048	0.000048	0.000000	0.014047	9.704675	0.002272	9.611059	0.000048	0.000000
11/08/2005-00:00:00	2249.820801	37.180225	3799.617676	79.779953	18.261381	2452.183105	0.091703	2.019185	0.000048	0.000000	0.650519	100.242424	0.009441	0.059228	0.000048	0.000000	0.374887	15.370977	0.001310	11.948327	0.000048	0.000000	0.229202	289.543732	0.023228	0.323585	0.000048	0.000000	0.013943	9.704243	0.002272	9.611660	0.000048	0.000000
11/08/2005-03:00:00	2250.217285	37.188030	3799.976807	79.787521	18.278683	2451.097168	0.091671	1.540141	0.000048	0.000000	0.650858	100.201172	0.009438	0.045935	0.000048	0.000000	0.375434	15.297568	0.001307	11.955301	0.000048	0.000000	0.228506	289.413269	0.023217	0.253716	0.000048	0.000000	0.013899	9.704087	0.002271	9.612123	0.000048	0.000000
11/08/2005-06:00:00	2250.725586	37.198296	3800.427246	79.797035	18.296320	2450.003906	0.091627	1.284377	0.000048	0.000000	0.650933	100.159737	0.009434	0.038759	0.000048	0.000000	0.375614	15.223116	0.001303	11.961579	0.000048	0.000000	0.228177	289.291199	0.023206	0.217447	0.000048	0.000000	0.013879	9.703985	0.002270	9.612528	0.000048	0.000000
11/08/2005-09:00:00	2251.324219	37.210545	3800.953369	79.808121	18.300383	2448.849121	0.091583	1.193484	0.000048	0.000000	0.650882	100.116661	0.009429	0.036233	0.000048	0.000000	0.375595	15.146834	0.001299	11.967937	0.000048	0.000000	0.228075	289.167480	0.023195	0.204630	0.000048	0.000000	0.013873	9.703872	0.002270	9.612944	0.000048	0.000000
11/08/2005-12:00:00	2251.970703	37.223835	3801.518066	79.820023	18.297499	2447.704346	0.091543	1.139531	0.000048	0.000000	0.650547	100.076347	0.009425	0.032618	0.000048	0.000000	0.375344	15.069751	0.001295	11.974163	0.000048	0.000000	0.227906	289.065369	0.023186	0.178349	0.000048	0.000000	0.013863	9.703874	0.002269	9.613260	0.000048	0.000000
11/08/2005-15:00:00	2252.578369	37.236286	3802.051514	79.831276	18.317932	2446.558838	0.091501	1.148945	0.000048	0.000000	0.651123	100.033165	0.009421	0.034941	0.000048	0.000000	0.375680	14.992802	0.001291	11.980556	0.000048	0.000000	0.228055	288.932770	0.023175	0.198082	0.000048	0.000000	0.013872	9.703715	0.002268	9.613723	0.000048	0.000000
11/08/2005-18:00:00	2253.020264	37.245106	3802.447510	79.839630	18.370640	2445.579834	0.091474	1.086690	0.000048	0.000000	0.652622	99.995155	0.009418	0.033137	0.000048	0.000000	0.376765	14.919645	0.001288	11.986369	0.000048	0.000000	0.228115	288.818451	0.023167	0.186979	0.000048	0.000000	0.013876	9.703609	0.002268	9.614088	0.000048	0.000000
11/08/2005-21:00:00	2253.288086	37.250103	3802.699463	79.844955	18.440712	2444.957520	0.091472	0.780136	0.000048	0.000000	0.654355	99.967468	0.009418	0.022792	0.000048	0.000000	0.378279	14.852715	0.001285	11.989395	0.000048	0.000000	0.227625	288.759521	0.023164	0.124641	0.000048	0.000000	0.013846	9.703691	0.002268	9.614114	0.000048	0.000000
11/09/2005-00:00:00	2253.556152	37.255119	3802.951172	79.850281	18.474030	2444.526367	0.091469	0.450148	0.000048	0.000000	0.654737	99.944199	0.009417	0.013008	0.000048	0.000000	0.378806	14.789114	0.001282	11.990396	0.000048	0.000000	0.226795	288.729645	0.023163	0.069160	0.000048	0.000000	0.013794	9.703882	0.002268	9.613935	0.000048	0.000000
11/09/2005-03:00:00	2253.926270	37.262360	3803.287354	79.857399	18.548746	2444.117676	0.091460	0.234626	0.000048	0.000000	0.654271	99.921356	0.009416	0.006783	0.000048	0.000000	0.378941	14.725680	0.001279	11.990577	0.000048	0.000000	0.226077	288.711090	0.023163	0.035493	0.000048	0.000000	0.013755	9.704146	0.002268	9.613684	0.000048	0.000000
11/09/2005-06:00:00	2254.418213	37.272297	3803.725098	79.866631	18.344076	2443.957275	0.091455	0.105586	0.000048	0.000000	0.649267	99.904015	0.009415	0.003148	0.000048	0.000000	0.375304	14.665785	0.001276	11.990333	0.000048	0.000000	0.225542	288.698120	0.023162	0.016726	0.000048	0.000000	0.013718	9.704453	0.002268	9.613400	0.000048	0.000000
11/09/2005-09:00:00	2255.009277	37.284378	3804.243896	79.877571	18.238834	2443.635742	0.091443	0.044910	0.000048	0.000000	0.646721	99.883003	0.009413	0.001450	0.000048	0.000000	0.373343	14.602353	0.001273	11.989998	0.000048	0.000000	0.225392	288.686249	0.023161	0.008084	0.000048	0.000000	0.013709	9.704758	0.002268	9.613108	0.000048	0.000000
11/09/2005-12:00:00	2255.651123	37.297573	3804.805908	79.889404	18.177122	2443.242432	0.091429	0.020021	0.000048	0.000000	0.645329	99.860199	0.009412	0.000754	0.000048	0.000000	0.372384	14.536507	0.001270	11.989657	0.000048	0.000000	0.225367	288.674500	0.023160	0.004551	0.000048	0.000000	0.013708	9.705057	0.002268	9.612815	0.000048	0.000000
11/09/2005-15:00:00	2256.240234	37.309631	3805.324219	79.900352	18.186098	2442.832275	0.091410	0.009067	0.000048	0.000000	0.645576	99.837578	0.009409	0.000331	0.000048	0.000000	0.372568	14.470553	0.001266	11.989308	0.000048	0.000000	0.225368	288.663940	0.023157	0.001956	0.000048	0.000000	0.013708	9.705360	0.002267	9.612518	0.000048	0.000000
11/09/2005-18:00:00	2256.601563	37.316677	3805.653320	79.907288	18.198578	2442.605957	0.091361	0.004217	0.000048	0.000000	0.645919	99.820122	0.009403	0.000149	0.000048	0.000000	0.372823	14.410195	0.001263	11.988955	0.000048	0.000000	0.225369	288.653412	0.023132	0.000855	0.000048	0.000000	0.013708	9.705666	0.002266	9.612219	0.000048	0.000000
11/09/2005-21:00:00	2256.706299	37.318115	3805.769775	79.909790	18.214996	2442.572754	0.091316	0.001737	0.000048	0.000000	0.646370	99.808014	0.009397	0.000061	0.000048	0.000000	0.373158	14.356722	0.001260	11.988596	0.000048	0.000000	0.225369	288.642700	0.023112	0.000348	0.000048	0.000000	0.013708	9.705971	0.002265	9.611919	0.000048	0.000000
11/10/2005-00:00:00	2256.801025	37.319340	3805.878662	79.912109	18.408644	2442.391113	0.091374	0.001992	0.000048	0.000000	0.652355	99.792786	0.009404	0.000056	0.000048	0.000000	0.377329	14.301768	0.001258	11.988248	0.000048	0.000000	0.226068	288.634521	0.023143	0.000302	0.000048	0.000000	0.013751	9.706449	0.002267	9.611622	0.000048	0.000000
11/10/2005-03:00:00	2257.015625	37.323189	3806.086426	79.916534	18.544975	2441.956543	0.091363	0.206877	0.000048	0.000000	0.657397	99.772835	0.009403	0.005123	0.000048	0.000000	0.380452	14.244770	0.001255	11.989865	0.000048	0.000000	0.227630	288.604126	0.023149	0.025908	0.000048	0.000000	0.013849	9.706974	0.002267	9.611496	0.000048	0.000000
11/10/2005-06:00:00	2257.375000	37.330208	3806.414063	79.923454	18.637222	2440.990967	0.091280	0.736010	0.000048	0.000000	0.660780	99.737534	0.009396	0.020805	0.000048	0.000000	0.382327	14.182423	0.001251	11.995464	0.000048	0.000000	0.229182	288.492981	0.023134	0.118230	0.000048	0.000000	0.013945	9.707103	0.002266	9.611855	0.000048	0.000000
11/10/2005-09:00:00	2257.850586	37.339775	3806.838135	79.932419	18.680487	2439.664795	0.091210	1.232670	0.000048	0.000000	0.662718	99.689957	0.009389	0.037230	0.000048	0.000000	0.383296	14.115737	0.001247	12.003646	0.000048	0.000000	0.230292	288.322174	0.023116	0.214913	0.000048	0.000000	0.014015	9.706879	0.002265	9.612566	0.000048	0.000000
11/10/2005-12:00:00	2258.386475	37.350666	3807.312256	79.942421	18.707842	2438.182861	0.091150	1.556170	0.000048	0.000000	0.663988	99.638145	0.009383	0.047240	0.000048	0.000000	0.383871	14.046865	0.001244	12.012946	0.000048	0.000000	0.231119	288.134857	0.023098	0.270305	0.000048	0.000000	0.014067	9.706542	0.002264	9.613387	0.000048	0.000000
11/10/2005-15:00:00	2258.883789	37.360710	3807.753662	79.951721	18.743692	2436.693848	0.091093	1.726117	0.000048	0.000000	0.665357	99.586342	0.009378	0.052312	0.000048	0.000000	0.384584	13.978458	0.001240	12.022577	0.000048	0.000000	0.231780	287.942474	0.023081	0.297625	0.000048	0.000000	0.014108	9.706176	0.002263	9.614244	0.000048	0.000000
11/10/2005-18:00:00	2259.211914	37.367054	3808.055664	79.958107	18.806170	2435.366943	0.091059	1.731504	0.000048	0.000000	0.667306	99.541710	0.009375	0.049529	0.000048	0.000000	0.385871	13.913920	0.001237	12.031723	0.000048	0.000000	0.232118	287.786652	0.023070	0.271101	0.000048	0.000000	0.014129	9.705934	0.002262	9.614921	0.000048	0.000000
11/10/2005-21:00:00	2259.367676	37.369637	3808.214355	79.961494	18.884506	2434.375244	0.091042	1.471545	0.000048	0.000000	0.669408	99.503967	0.009373	0.042251	0.000048	0.000000	0.387542	13.855385	0.001234	12.038384	0.000048	0.000000	0.231871	287.657410	0.023061	0.231424	0.000048	0.000000	0.014114	9.705755	0.002261	9.615396	0.000048	0.000000
11/11/2005-00:00:00	2259.526123	37.372280	3808.375488	79.964928	19.030632	2432.065674	0.090762	2.994243	0.000048	0.000000	0.677044	99.432213	0.009347	0.095694	0.000048	0.000000	0.390490	13.790284	0.001228	12.059200	0.000048	0.000000	0.238082	287.198456	0.022991	0.570470	0.000048	0.000000	0.014501	9.705125	0.002257	9.617894	0.000048	0.000000
11/11/2005-03:00:00	2259.792969	37.377293	3808.625244	79.970222	19.149357	2428.420898	0.090517	4.890150	0.000048	0.000000	0.683512	99.325409	0.009325	0.151960	0.000048	0.000000	0.392733	13.713538	0.001222	12.091551	0.000048	0.000000	0.243924	286.561005	0.022920	0.886840	0.000048	0.000000	0.014866	9.703451	0.002252	9.621585	0.000048	0.000000
11/11/2005-06:00:00	2260.190430	37.385174	3808.984131	79.977791	19.224743	2424.028076	0.090331	6.308868	0.000048	0.000000	0.688013	99.198036	0.009308	0.192478	0.000048	0.000000	0.394103	13.629227	0.001217	12.129719	0.000048	0.000000	0.248391	285.837250	0.022853	1.099714	0.000048	0.000000	0.015145	9.701197	0.002248	9.625853	0.000048	0.000000
11/11/2005-09:00:00	2260.693848	37.395397	3809.429688	79.987198	19.274017	2419.443848	0.090159	7.007539	0.000049	0.000000	0.691177	99.065437	0.009292	0.212287	0.000049	0.000000	0.394925	13.542097	0.001212	12.168871	0.000049	0.000000	0.251812	285.097778	0.022788	1.200783	0.000049	0.000000	0.015359	9.698821	0.002244	9.630238	0.000049	0.000000
11/11/2005-12:00:00	2261.253662	37.406841	3809.922363	79.997574	19.314259	2414.835938	0.089987	7.288078	0.000049	0.000000	0.693700	98.932335	0.009276	0.220267	0.000049	0.000000	0.395563	13.453971	0.001207	12.207827	0.000049	0.000000	0.254549	284.359772	0.022723	1.239996	0.000049	0.000000	0.015531	9.696452	0.002239	9.634617	0.000049	0.000000
11/11/2005-15:00:00	2261.795166	37.417908	3810.398926	80.007645	19.361229	2410.259766	0.089816	7.394533	0.000049	0.000000	0.696198	98.800339	0.009261	0.223317	0.000049	0.000000	0.396363	13.366295	0.001202	12.246528	0.000049	0.000000	0.256869	283.624023	0.022659	1.253548	0.000049	0.000000	0.015677	9.694097	0.002235	9.638985	0.000049	0.000000
11/11/2005-18:00:00	2262.253174	37.427155	3810.806152	80.016228	19.424160	2405.756592	0.089650	7.426472	0.000049	0.000000	0.699013	98.670517	0.009246	0.224150	0.000049	0.000000	0.397537	13.280570	0.001197	12.284936	0.000049	0.000000	0.258887	282.892059	0.022595	1.255080	0.000049	0.000000	0.015803	9.691756	0.002231	9.643333	0.000049	0.000000
11/11/2005-21:00:00	2262.632813	37.434711	3811.147461	80.023438	19.494909	2401.380371	0.089496	7.352341	0.000049	0.000000	0.701860	98.544022	0.009232	0.221755	0.000049	0.000000	0.398921	13.197416	0.001192	12.322397	0.000049	0.000000	0.260497	282.176605	0.022533	1.238210	0.000049	0.000000	0.015905	9.689450	0.002227	9.647580	0.000049	0.000000
11/12/2005-00:00:00	2263.017578	37.442394	3811.492920	80.030731	19.507086	2397.937500	0.089497	6.174295	0.000049	0.000000	0.700795	98.440460	0.009232	0.182772	0.000049	0.000000	0.399229	13.120418	0.001189	12.349935	0.000049	0.000000	0.257953	281.676361	0.022509	0.999940	0.000049	0.000000	0.015747	9.687482	0.002225	9.650465	0.000049	0.000000
11/12/2005-03:00:00	2263.462402	37.451385	3811.887451	80.039078	19.517782	2395.182861	0.089446	4.988051	0.000049	0.000000	0.700191	98.355438	0.009227	0.148365	0.000049	0.000000	0.399468	13.049113	0.001186	12.371106	0.000049	0.000000	0.256329	281.270081	0.022481	0.811482	0.000049	0.000000	0.015647	9.686198	0.002223	9.652719	0.000049	0.000000
11/12/2005-06:00:00	2263.983154	37.462032	3812.345703	80.048737	19.526520	2392.723633	0.089361	4.174896	0.000049	0.000000	0.699965	98.278572	0.009219	0.125257	0.000049	0.000000	0.399619	12.979506	0.001183	12.389245	0.000049	0.000000	0.255540	280.908783	0.022450	0.691168	0.000049	0.000000	0.015599	9.685210	0.002221	9.654675	0.000049	0.000000
11/12/2005-09:00:00	2264.568115	37.474083	3812.856934	80.059525	19.535789	2390.287842	0.089271	3.795460	0.000050	0.000000	0.700064	98.202423	0.009210	0.114574	0.000050	0.000000	0.399744	12.909129	0.001179	12.406823	0.000050	0.000000	0.255358	280.554718	0.022419	0.635908	0.000050	0.000000	0.015588	9.684268	0.002219	9.656581	0.000050	0.000000
11/12/2005-12:00:00	2265.187988	37.486893	3813.397949	80.070923	19.549969	2387.847900	0.089179	3.639197	0.000050	0.000000	0.700513	98.126350	0.009202	0.110182	0.000050	0.000000	0.399951	12.837975	0.001175	12.424269	0.000050	0.000000	0.255580	280.201630	0.022388	0.612962	0.000050	0.000000	0.015603	9.683336	0.002217	9.658481	0.000050	0.000000
11/12/2005-15:00:00	2265.780518	37.499123	3813.916016	80.081825	19.577639	2385.435303	0.089089	3.579689	0.000050	0.000000	0.701490	98.051285	0.009193	0.108491	0.000050	0.000000	0.400440	12.767220	0.001171	12.441650	0.000050	0.000000	0.256060	279.848541	0.022357	0.603835	0.000050	0.000000	0.015633	9.682405	0.002215	9.660383	0.000050	0.000000
11/12/2005-18:00:00	2266.263184	37.508953	3814.341064	80.090805	19.627211	2383.122559	0.089007	3.527942	0.000050	0.000000	0.703125	97.979843	0.009186	0.105980	0.000050	0.000000	0.401412	12.698885	0.001167	12.458727	0.000050	0.000000	0.256561	279.508636	0.022327	0.586580	0.000050	0.000000	0.015665	9.681510	0.002213	9.662215	0.000050	0.000000
11/12/2005-21:00:00	2266.637695	37.516457	3814.676270	80.097885	19.687853	2381.002930	0.088943	3.360400	0.000050	0.000000	0.704923	97.912689	0.009180	0.101029	0.000050	0.000000	0.402658	12.633966	0.001164	12.474502	0.000050	0.000000	0.256737	279.188385	0.022302	0.558262	0.000050	0.000000	0.015676	9.680644	0.002212	9.663912	0.000050	0.000000
11/13/2005-00:00:00	2267.000488	37.523697	3815.001709	80.104759	19.831055	2377.580566	0.088620	4.941004	0.000050	0.000000	0.712801	97.813629	0.009150	0.155230	0.000050	0.000000	0.405427	12.563546	0.001157	12.503573	0.000050	0.000000	0.263736	278.551361	0.022216	0.890397	0.000050	0.000000	0.016113	9.679427	0.002206	9.667611	0.000050	0.000000
11/13/2005-03:00:00	2267.382080	37.531361	3815.342773	80.111977	19.956869	2372.961670	0.088343	6.775034	0.000050	0.000000	0.719836	97.682869	0.009125	0.209569	0.000050	0.000000	0.407841	12.484363	0.001151	12.542500	0.000050	0.000000	0.270137	277.751251	0.022131	1.187953	0.000050	0.000000	0.016513	9.677217	0.002201	9.672409	0.000050	0.000000
11/13/2005-06:00:00	2267.789063	37.539593	3815.704590	80.119606	20.057556	2367.690918	0.088126	8.141915	0.000050	0.000114	0.725394	97.534073	0.009106	0.248755	0.000050	0.000003	0.409755	12.400490	0.001146	12.586468	0.000050	0.000001	0.275161	276.869537	0.022050	1.388496	0.000050	0.000013	0.016827	9.674458	0.002195	9.677757	0.000050	0.000000
11/13/2005-09:00:00	2268.218994	37.548340	3816.084229	80.127640	20.140121	2362.279785	0.087923	8.812801	0.000050	0.000163	0.729849	97.381424	0.009087	0.267869	0.000050	0.000004	0.411309	12.316031	0.001141	12.631228	0.000050	0.000001	0.279125	275.973785	0.021972	1.482698	0.000050	0.000019	0.017075	9.671589	0.002190	9.683209	0.000050	0.000000
11/13/2005-12:00:00	2268.662354	37.557384	3816.475586	80.135902	20.212296	2356.868408	0.087722	9.073637	0.000051	0.000168	0.733619	97.228699	0.009069	0.275374	0.000051	0.000005	0.412656	12.232156	0.001136	12.675692	0.000051	0.000001	0.282382	275.081177	0.021893	1.517250	0.000051	0.000020	0.017280	9.668738	0.002185	9.688648	0.000051	0.000000
11/13/2005-15:00:00	2269.072998	37.565727	3816.838379	80.143555	20.286018	2351.497070	0.087522	9.161433	0.000051	0.000168	0.737196	97.077011	0.009051	0.277988	0.000051	0.000005	0.414050	12.149837	0.001131	12.719788	0.000051	0.000001	0.285198	274.192841	0.021816	1.526829	0.000051	0.000020	0.017456	9.665909	0.002180	9.694064	0.000051	0.000000
11/13/2005-18:00:00	2269.360352	37.571438	3817.097900	80.149048	20.375269	2346.241943	0.087331	9.149460	0.000051	0.000163	0.741003	96.928680	0.009034	0.277243	0.000051	0.000004	0.415797	12.071025	0.001126	12.763283	0.000051	0.000001	0.287600	273.317200	0.021740	1.517173	0.000051	0.000019	0.017607	9.663118	0.002175	9.699406	0.000051	0.000000
11/13/2005-21:00:00	2269.531250	37.574646	3817.259277	80.152481	20.472427	2341.229004	0.087147	8.949494	0.000051	0.000138	0.744775	96.785835	0.009017	0.271794	0.000051	0.000004	0.417749	11.996958	0.001121	12.804857	0.000051	0.000001	0.289482	272.469025	0.021666	1.484103	0.000051	0.000016	0.017726	9.660492	0.002170	9.704487	0.000051	0.000000
11/14/2005-00:00:00	2269.724121	37.578331	3817.437500	80.156265	20.396763	2338.868164	0.087265	5.716137	0.000051	0.000000	0.737403	96.707932	0.009028	0.169646	0.000051	0.000000	0.416190	11.939694	0.001121	12.821242	0.000051	0.000000	0.280237	272.161652	0.021674	0.891865	0.000051	0.000000	0.017152	9.659210	0.002171	9.705854	0.000051	0.000000
11/14/2005-03:00:00	2270.051758	37.584938	3817.728760	80.162445	20.295549	2337.778564	0.087320	3.061135	0.000051	0.000000	0.729047	96.665749	0.009032	0.090377	0.000051	0.000000	0.413451	11.891606	0.001120	12.826810	0.000051	0.000000	0.272017	272.045715	0.021678	0.463066	0.000051	0.000000	0.016650	9.659013	0.002171	9.706106	0.000051	0.000000
11/14/2005-06:00:00	2270.536865	37.594936	3818.152344	80.171394	20.048456	2337.557129	0.087321	1.332349	0.000051	0.000000	0.717852	96.648651	0.009032	0.039370	0.000051	0.000000	0.407991	11.850861	0.001118	12.827137	0.000051	0.000000	0.265357	272.023682	0.021677	0.200584	0.000051	0.000000	0.016262	9.659471	0.002171	9.705826	0.000051	0.000000
11/14/2005-09:00:00	2271.143066	37.607544	3818.677734	80.182465	19.931604	2337.240234	0.087306	0.540990	0.000051	0.000000	0.714458	96.628311	0.009030	0.016090	0.000051	0.000000	0.406230	11.806122	0.001116	12.826677	0.000051	0.000000	0.263781	272.013306	0.021676	0.082240	0.000051	0.000000	0.016163	9.659935	0.002171	9.705466	0.000051	0.000000
11/14/2005-12:00:00	2271.810059	37.621468	3819.254639	80.194611	19.866531	2336.850830	0.087287	0.218329	0.000051	0.000000	0.712831	96.606064	0.009028	0.006605	0.000051	0.000000	0.405323	11.758670	0.001113	12.826173	0.000051	0.000000	0.263274	272.003265	0.021675	0.034130	0.000051	0.000000	0.016142	9.660352	0.002171	9.705102	0.000051	0.000000
11/14/2005-15:00:00	2272.439453	37.634586	3819.799805	80.206100	19.935907	2336.333496	0.087258	0.127531	0.000051	0.000000	0.714937	96.580460	0.009025	0.003846	0.000051	0.000000	0.406886	11.708724	0.001111	12.825970	0.000051	0.000000	0.263323	271.987061	0.021672	0.020429	0.000051	0.000000	0.016145	9.660701	0.002171	9.704769	0.000051	0.000000
11/14/2005-18:00:00	2272.900879	37.644081	3820.204346	80.214638	20.004032	2335.963135	0.087229	0.077752	0.000051	0.000000	0.717033	96.559128	0.009022	0.002235	0.000051	0.000000	0.408481	11.662381	0.001108	12.825660	0.000051	0.000000	0.263323	271.974121	0.021662	0.011563	0.000051	0.000000	0.016145	9.661059	0.002170	9.704420	0.000051	0.000000
11/14/2005-21:00:00	2273.184326	37.649723	3820.458740	80.220032	20.000010	2335.822021	0.087199	0.037332	0.000051	0.000000	0.716539	96.544540	0.009018	0.001072	0.000051	0.000000	0.408190	11.622440	0.001106	12.825186	0.000051	0.000000	0.263293	271.963623	0.021651	0.005457	0.000051	0.000000	0.016143	9.661433	0.002169	9.704054	0.000051	0.000000
11/15/2005-00:00:00	2273.475586	37.655548	3820.720459	80.225563	20.030764	2335.651855	0.087189	0.015351	0.000051	0.000000	0.717202	96.528931	0.009016	0.000441	0.000051	0.000000	0.408670	11.582834	0.001104	12.824669	0.000051	0.000000	0.263285	271.953918	0.021650	0.002241	0.000051	0.000000	0.016143	9.661809	0.002169	9.703686	0.000051	0.000000
11/15/2005-03:00:00	2273.896973	37.664181	3821.090820	80.233391	19.979324	2335.451172	0.087177	0.006154	0.000051	0.000000	0.715571	96.512344	0.009015	0.000177	0.000051	0.000000	0.407386	11.542706	0.001102	12.824147	0.000051	0.000000	0.263279	271.944275	0.021649	0.000898	0.000051	0.000000	0.016142	9.662183	0.002169	9.703316	0.000051	0.000000
11/15/2005-06:00:00	2274.467773	37.676029	3821.586914	80.243858	19.935194	2335.124756	0.087161	0.002461	0.000051	0.000003	0.714722	96.491684	0.009013	0.000071	0.000051	0.000000	0.406737	11.498667	0.001100	12.823629	0.000051	0.000000	0.263278	271.934784	0.021648	0.000359	0.000051	0.000000	0.016142	9.662556	0.002169	9.702947	0.000051	0.000000
11/15/2005-09:00:00	2275.186523	37.691196	3822.198242	80.256813	19.942862	2334.647217	0.087139	0.000985	0.000051	0.000009	0.714933	96.467125	0.009011	0.000028	0.000051	0.000000	0.406895	11.449856	0.001097	12.823108	0.000051	0.000000	0.263279	271.925446	0.021648	0.000144	0.000051	0.000001	0.016142	9.662931	0.002169	9.702576	0.000051	0.000000
11/15/2005-12:00:00	2276.361084	37.716061	3823.201172	80.277908	19.942863	2333.799072	0.087103	0.000394	0.000051	0.000018	0.714933	96.432411	0.009007	0.000011	0.000051	0.000000	0.406895	11.391312	0.001094	12.822587	0.000051	0.000000	0.263279	271.916290	0.021647	0.000057	0.000051	0.000002	0.016142	9.663305	0.002169	9.702209	0.000051	0.000000
11/15/2005-15:00:00	2277.460205	37.739296	3824.133301	80.297569	19.950235	2333.033691	0.087064	0.000158	0.000051	0.000029	0.715136	96.400162	0.009003	0.000005	0.000051	0.000001	0.407047	11.333565	0.001091	12.822068	0.000051	0.000000	0.263280	271.907196	0.021642	0.000023	0.000051	0.000003	0.016142	9.663681	0.002169	9.701838	0.000051	0.000000
11/15/2005-18:00:00	2277.993164	37.750324	3824.597900	80.307373	19.960268	2332.746094	0.087005	0.000063	0.000051	0.000044	0.715412	96.381851	0.008996	0.000002	0.000051	0.000001	0.407253	11.287873	0.001088	12.821547	0.000051	0.000000	0.263281	271.898132	0.021622	0.000009	0.000051	0.000005	0.016143	9.664056	0.002168	9.701470	0.000051	0.000000
11/15/2005-21:00:00	2278.338135	37.757301	3824.904785	80.313873	19.973234	2332.605469	0.086957	0.000025	0.000051	0.000061	0.715769	96.367638	0.008990	0.000001	0.000051	0.000001	0.407520	11.246975	0.001086	12.821028	0.000051	0.000000	0.263281	271.889038	0.021606	0.000004	0.000051	0.000007	0.016143	9.664430	0.002167	9.701100	0.000051	0.000000
11/16/2005-00:00:00	2278.670654	37.764030	3825.202148	80.320160	19.986385	2332.463623	0.086948	0.000010	0.000051	0.000081	0.716131	96.353218	0.008989	0.000000	0.000051	0.000002	0.407791	11.207223	0.001084	12.820507	0.000051	0.000001	0.263282	271.879974	0.021605	0.000001	0.000051	0.000009	0.016143	9.664804	0.002167	9.700733	0.000051	0.000000
11/16/2005-03:00:00	2279.074463	37.772278	3825.558350	80.327682	19.998436	2332.255859	0.086937	0.000004	0.000051	0.000104	0.716462	96.336830	0.008988	0.000000	0.000051	0.000002	0.408039	11.166720	0.001082	12.819988	0.000051	0.000001	0.263282	271.870911	0.021605	0.000001	0.000051	0.000011	0.016143	9.665175	0.002167	9.700364	0.000051	0.000000
11/16/2005-06:00:00	2279.565918	37.782417	3825.988281	80.336754	20.009109	2331.972656	0.086922	0.000002	0.000051	0.000130	0.716756	96.318253	0.008986	0.000000	0.000051	0.000003	0.408258	11.124788	0.001080	12.819468	0.000051	0.000001	0.263283	271.861786	0.021604	0.000000	0.000051	0.000014	0.016143	9.665551	0.002167	9.699996	0.000051	0.000000
11/16/2005-09:00:00	2280.131592	37.794144	3826.480469	80.347122	20.018627	2331.632324	0.086906	0.000001	0.000051	0.000159	0.717018	96.298096	0.008984	0.000000	0.000051	0.000004	0.408454	11.081425	0.001078	12.818948	0.000051	0.000001	0.263284	271.852753	0.021603	0.000000	0.000051	0.000017	0.016143	9.665924	0.002167	9.699626	0.000051	0.000000
11/16/2005-12:00:00	2280.735840	37.806736	3827.005859	80.358200	20.027527	2331.266357	0.086888	0.000000	0.000051	0.000190	0.717263	96.277306	0.008983	0.000000	0.000051	0.000004	0.408637	11.037186	0.001075	12.818426	0.000051	0.000001	0.263284	271.843750	0.021602	0.000000	0.000051	0.000020	0.016143	9.666297	0.002167	9.699259	0.000051	0.000000
11/16/2005-15:00:00	2281.303955	37.818520	3827.499756	80.368614	20.037008	2330.935791	0.086864	0.000000	0.000051	0.000225	0.717524	96.257591	0.008980	0.000000	0.000051	0.000005	0.408832	10.993824	0.001073	12.817909	0.000051	0.000002	0.263285	271.834778	0.021598	0.000000	0.000051	0.000024	0.016143	9.666671	0.002166	9.698891	0.000051	0.000000
11/16/2005-18:00:00	2281.717041	37.826981	3827.864502	80.376320	20.048893	2330.727783	0.086805	0.000000	0.000051	0.000262	0.717851	96.241287	0.008973	0.000000	0.000051	0.000006	0.409077	10.954373	0.001070	12.817390	0.000051	0.000002	0.263285	271.825775	0.021581	0.000000	0.000051	0.000028	0.016143	9.667043	0.002165	9.698523	0.000051	0.000000
11/16/2005-21:00:00	2281.973145	37.832054	3828.098145	80.381264	20.063234	2330.635742	0.086762	0.000000	0.000051	0.000301	0.718245	96.228142	0.008968	0.000000	0.000051	0.000007	0.409372	10.919293	0.001068	12.816873	0.000051	0.000002	0.263286	271.816620	0.021568	0.000000	0.000051	0.000033	0.016143	9.667416	0.002164	9.698153	0.000051	0.000000
11/17/2005-00:00:00	2282.228516	37.837101	3828.329834	80.386192	20.077591	2330.530518	0.086754	0.000000	0.000051	0.000344	0.718640	96.214417	0.008967	0.000000	0.000051	0.000008	0.409667	10.885277	0.001066	12.816351	0.000051	0.000003	0.263286	271.807495	0.021567	0.000000	0.000051	0.000037	0.016143	9.667789	0.002164	9.697786	0.000051	0.000000
11/17/2005-03:00:00	2282.570068	37.844017	3828.635010	80.392639	20.090595	2330.342529	0.086743	0.000000	0.000051	0.000390	0.718998	96.198212	0.008966	0.000000	0.000051	0.000009	0.409934	10.850264	0.001065	12.815833	0.000051	0.000003	0.263287	271.798279	0.021567	0.000000	0.000051	0.000042	0.016143	9.668163	0.002164	9.697418	0.000051	0.000000
11/17/2005-06:00:00	2283.018799	37.853226	3829.029297	80.400963	20.101933	2330.063477	0.086728	0.000000	0.000051	0.000438	0.719310	96.179344	0.008964	0.000000	0.000051	0.000010	0.410167	10.813454	0.001063	12.815312	0.000051	0.000003	0.263288	271.789032	0.021566	0.000000	0.000051	0.000047	0.016143	9.668536	0.002164	9.697051	0.000051	0.000001
11/17/2005-09:00:00	2283.555420	37.864353	3829.497559	80.410835	20.111891	2329.715332	0.086711	0.000000	0.000051	0.000489	0.719584	96.158562	0.008962	0.000000	0.000051	0.000011	0.410372	10.774872	0.001061	12.814795	0.000051	0.000004	0.263288	271.779877	0.021565	0.000000	0.000051	0.000053	0.016143	9.668907	0.002164	9.696683	0.000051	0.000001
11/17/2005-12:00:00	2284.138428	37.876480	3830.004639	80.421539	20.121120	2329.336426	0.086693	0.000000	0.000051	0.000543	0.719838	96.136993	0.008960	0.000000	0.000051	0.000012	0.410562	10.735175	0.001059	12.814278	0.000051	0.000004	0.263289	271.770874	0.021564	0.000000	0.000051	0.000059	0.016143	9.669279	0.002164	9.696315	0.000051	0.000001
11/17/2005-15:00:00	2284.698242	37.888096	3830.492920	80.431808	20.130716	2328.983643	0.086671	0.000000	0.000051	0.000599	0.720102	96.116280	0.008958	0.000000	0.000051	0.000014	0.410759	10.695921	0.001057	12.813758	0.000051	0.000004	0.263289	271.761841	0.021562	0.000000	0.000051	0.000065	0.016144	9.669651	0.002164	9.695948	0.000051	0.000001
11/17/2005-18:00:00	2285.156738	37.897522	3830.895996	80.440331	20.141895	2328.714600	0.086630	0.000000	0.000051	0.000658	0.720409	96.097946	0.008953	0.000000	0.000051	0.000015	0.410989	10.659158	0.001055	12.813240	0.000051	0.000005	0.263290	271.752869	0.021552	0.000000	0.000051	0.000071	0.016144	9.670022	0.002164	9.695581	0.000051	0.000001
11/17/2005-21:00:00	2285.517822	37.904854	3831.217529	80.447121	20.154589	2328.519531	0.086600	0.000000	0.000051	0.000719	0.720759	96.081627	0.008950	0.000000	0.000051	0.000016	0.411250	10.625073	0.001053	12.812722	0.000051	0.000005	0.263291	271.743774	0.021546	0.000000	0.000051	0.000078	0.016144	9.670393	0.002163	9.695214	0.000051	0.000001
11/18/2005-00:00:00	2285.874268	37.912086	3831.535156	80.453835	20.167353	2328.320801	0.086589	0.000000	0.000051	0.000784	0.721110	96.065125	0.008949	0.000000	0.000051	0.000018	0.411512	10.591726	0.001051	12.812203	0.000051	0.000006	0.263291	271.734833	0.021545	0.000000	0.000051	0.000085	0.016144	9.670767	0.002163	9.694847	0.000051	0.000001
11/18/2005-03:00:00	2286.269531	37.920170	3831.885498	80.461243	20.179510	2328.085205	0.086576	0.000000	0.000051	0.000850	0.721444	96.047493	0.008947	0.000000	0.000051	0.000019	0.411762	10.558097	0.001049	12.811686	0.000051	0.000006	0.263292	271.725800	0.021544	0.000000	0.000051	0.000092	0.016144	9.671139	0.002163	9.694480	0.000051	0.000001
11/18/2005-06:00:00	2286.715820	37.929344	3832.278076	80.469543	20.190872	2327.805176	0.086562	0.000000	0.000051	0.000920	0.721756	96.028618	0.008945	0.000000	0.000051	0.000021	0.411996	10.523741	0.001048	12.811166	0.000051	0.000007	0.263292	271.716705	0.021544	0.000000	0.000051	0.000099	0.016144	9.671508	0.002163	9.694114	0.000051	0.000001
11/18/2005-09:00:00	2287.206787	37.939484	3832.708496	80.478630	20.201532	2327.491211	0.086547	0.000000	0.000051	0.000992	0.722050	96.008751	0.008944	0.000000	0.000051	0.000023	0.412215	10.488611	0.001046	12.810649	0.000051	0.000007	0.263293	271.707703	0.021543	0.000000	0.000051	0.000107	0.016144	9.671878	0.002163	9.693748	0.000051	0.000001
11/18/2005-12:00:00	2287.723389	37.950157	3833.160400	80.488167	20.211802	2327.159180	0.086531	0.000000	0.000051	0.001066	0.722332	95.988449	0.008942	0.000000	0.000051	0.000024	0.412425	10.453014	0.001044	12.810129	0.000051	0.000008	0.263294	271.698730	0.021542	0.000000	0.000051	0.000115	0.016144	9.672248	0.002163	9.693382	0.000051	0.000001
11/18/2005-15:00:00	2288.210449	37.960220	3833.588379	80.497169	20.222519	2326.854004	0.086510	0.000000	0.000051	0.001144	0.722627	95.968918	0.008940	0.000000	0.000051	0.000026	0.412646	10.418180	0.001042	12.809614	0.000051	0.000008	0.263294	271.689789	0.021540	0.000000	0.000051	0.000123	0.016144	9.672618	0.002163	9.693014	0.000051	0.000001
11/18/2005-18:00:00	2288.586914	37.967884	3833.922852	80.504242	20.234968	2326.635986	0.086468	0.000000	0.000051	0.001222	0.722969	95.951836	0.008935	0.000000	0.000051	0.000028	0.412901	10.386218	0.001040	12.809096	0.000051	0.000009	0.263295	271.680756	0.021530	0.000000	0.000051	0.000132	0.016144	9.672988	0.002162	9.692648	0.000051	0.000001
11/18/2005-21:00:00	2288.857422	37.973270	3834.168945	80.509453	20.249065	2326.495117	0.086438	0.000000	0.000051	0.001304	0.723356	95.936829	0.008932	0.000000	0.000051	0.000030	0.413191	10.357282	0.001038	12.808578	0.000051	0.000009	0.263295	271.671631	0.021523	0.000000	0.000051	0.000141	0.016144	9.673359	0.002162	9.692283	0.000051	0.000002
11/19/2005-00:00:00	2289.125732	37.978603	3834.413086	80.514618	20.263199	2326.345703	0.086429	0.000000	0.000051	0.001388	0.723745	95.921448	0.008930	0.000000	0.000051	0.000032	0.413481	10.329188	0.001037	12.808062	0.000051	0.000010	0.263296	271.662506	0.021522	0.000000	0.000051	0.000150	0.016144	9.673729	0.002162	9.691916	0.000051	0.000002
11/19/2005-03:00:00	2289.445313	37.985058	3834.699951	80.520706	20.276524	2326.145508	0.086418	0.000000	0.000051	0.001475	0.724111	95.904495	0.008929	0.000000	0.000051	0.000034	0.413755	10.300654	0.001036	12.807541	0.000051	0.000010	0.263297	271.653320	0.021522	0.000000	0.000051	0.000159	0.016144	9.674097	0.002162	9.691551	0.000051	0.000002
11/19/2005-06:00:00	2289.832275	37.992950	3835.043213	80.527969	20.288807	2325.886719	0.086405	0.000000	0.000051	0.001564	0.724449	95.885811	0.008928	0.000000	0.000051	0.000036	0.414007	10.271125	0.001034	12.807026	0.000051	0.000011	0.263297	271.644073	0.021521	0.000000	0.000051	0.000169	0.016144	9.674466	0.002162	9.691184	0.000051	0.000002
11/19/2005-09:00:00	2290.277344	38.002094	3835.435547	80.536240	20.300179	2325.580322	0.086390	0.000000	0.000051	0.001655	0.724762	95.865814	0.008926	0.000000	0.000051	0.000038	0.414240	10.240547	0.001032	12.806508	0.000051	0.000011	0.263298	271.634888	0.021520	0.000000	0.000051	0.000179	0.016145	9.674835	0.002162	9.690818	0.000051	0.000002
11/19/2005-12:00:00	2290.754395	38.011932	3835.854980	80.545090	20.311049	2325.251221	0.086374	0.000000	0.000051	0.001749	0.725060	95.845200	0.008924	0.000000	0.000051	0.000040	0.414464	10.209329	0.001031	12.805991	0.000051	0.000012	0.263298	271.625763	0.021520	0.000000	0.000051	0.000189	0.016145	9.675204	0.002162	9.690454	0.000051	0.000002
11/19/2005-15:00:00	2291.210693	38.021328	3836.256592	80.553574	20.322241	2324.942383	0.086358	0.000000	0.000051	0.001845	0.725368	95.825211	0.008922	0.000000	0.000051	0.000042	0.414693	10.178628	0.001029	12.805476	0.000051	0.000013	0.263299	271.616669	0.021518	0.000000	0.000051	0.000199	0.016145	9.675573	0.002162	9.690087	0.000051	0.000002
11/19/2005-18:00:00	2291.583740	38.028923	3836.588867	80.560585	20.334734	2324.700439	0.086330	0.000000	0.000051	0.001942	0.725711	95.807106	0.008919	0.000000	0.000051	0.000044	0.414950	10.150043	0.001028	12.804955	0.000051	0.000013	0.263300	271.607544	0.021513	0.000000	0.000051	0.000210	0.016145	9.675942	0.002161	9.689722	0.000051	0.000002
11/19/2005-21:00:00	2291.879395	38.034855	3836.856689	80.566246	20.348425	2324.515381	0.086311	0.000000	0.000051	0.002043	0.726088	95.790550	0.008917	0.000000	0.000051	0.000046	0.415231	10.123638	0.001026	12.804441	0.000051	0.000014	0.263300	271.598267	0.021510	0.000000	0.000051	0.000221	0.016145	9.676312	0.002161	9.689357	0.000051	0.000002
11/20/2005-00:00:00	2292.175049	38.040787	3837.123779	80.571915	20.362122	2324.324219	0.086300	0.000000	0.000051	0.002145	0.726464	95.773727	0.008916	0.000000	0.000051	0.000049	0.415512	10.097816	0.001025	12.803924	0.000051	0.000015	0.263301	271.589111	0.021509	0.000000	0.000051	0.000232	0.016145	9.676680	0.002161	9.688993	0.000051	0.000003
11/20/2005-03:00:00	2292.512695	38.047619	3837.426270	80.578316	20.375166	2324.093750	0.086288	0.000000	0.000051	0.002249	0.726822	95.755707	0.008914	0.000000	0.000051	0.000051	0.415780	10.071569	0.001024	12.803408	0.000051	0.000015	0.263301	271.579865	0.021509	0.000000	0.000051	0.000243	0.016145	9.677047	0.002161	9.688626	0.000051	0.000003
11/20/2005-06:00:00	2292.904541	38.055626	3837.774658	80.585663	20.387356	2323.816650	0.086275	0.000000	0.000050	0.002356	0.727158	95.736374	0.008913	0.000000	0.000050	0.000053	0.416030	10.044436	0.001022	12.802890	0.000050	0.000016	0.263302	271.570679	0.021508	0.000000	0.000050	0.000254	0.016145	9.677415	0.002161	9.688262	0.000050	0.000003
11/20/2005-09:00:00	2293.344971	38.064678	3838.162842	80.593880	20.398792	2323.501953	0.086259	0.000000	0.000050	0.002464	0.727472	95.715988	0.008911	0.000000	0.000050	0.000056	0.416264	10.016362	0.001021	12.802374	0.000050	0.000017	0.263303	271.561493	0.021508	0.000000	0.000050	0.000266	0.016145	9.677783	0.002161	9.687897	0.000050	0.000003
11/20/2005-12:00:00	2293.812500	38.074306	3838.574707	80.602562	20.409811	2323.169922	0.086244	0.000000	0.000050	0.002575	0.727775	95.695175	0.008909	0.000000	0.000050	0.000058	0.416490	9.987690	0.001019	12.801856	0.000050	0.000017	0.263303	271.552368	0.021507	0.000000	0.000050	0.000278	0.016145	9.678150	0.002161	9.687533	0.000050	0.000003
11/20/2005-15:00:00	2294.258301	38.083477	3838.967773	80.610855	20.421162	2322.859619	0.086229	0.000000	0.000050	0.002687	0.728086	95.675018	0.008907	0.000000	0.000050	0.000061	0.416723	9.959487	0.001018	12.801342	0.000050	0.000018	0.263304	271.543304	0.021506	0.000000	0.000050	0.000290	0.016145	9.678517	0.002161	9.687168	0.000050	0.000003
11/20/2005-18:00:00	2294.625977	38.090961	3839.295410	80.617783	20.433723	2322.612549	0.086211	0.000000	0.000050	0.002801	0.728432	95.656654	0.008905	0.000000	0.000050	0.000063	0.416981	9.933189	0.001016	12.800827	0.000050	0.000019	0.263305	271.534180	0.021505	0.000000	0.000050	0.000303	0.016145	9.678885	0.002161	9.686805	0.000050	0.000003
11/20/2005-21:00:00	2294.943359	38.097355	3839.581299	80.623833	20.447081	2322.403564	0.086197	0.000000	0.000050	0.002916	0.728799	95.639343	0.008904	0.000000	0.000050	0.000066	0.417255	9.908395	0.001015	12.800309	0.000050	0.000019	0.263305	271.524994	0.021503	0.000000	0.000050	0.000315	0.016145	9.679249	0.002161	9.686440	0.000050	0.000003
11/21/2005-00:00:00	2295.280029	38.104172	3839.883301	80.630219	20.460125	2322.173340	0.086186	0.000000	0.000050	0.003034	0.729157	95.621376	0.008902	0.000000	0.000050	0.000069	0.417522	9.883585	0.001014	12.799794	0.000050	0.000020	0.263306	271.515869	0.021503	0.000000	0.000050	0.000328	0.016145	9.679614	0.002161	9.686077	0.000050	0.000004
11/21/2005-03:00:00	2295.667725	38.112091	3840.228516	80.637512	20.472376	2321.900391	0.086172	0.000000	0.000050	0.003154	0.729493	95.602173	0.008901	0.000000	0.000050	0.000071	0.417773	9.857949	0.001012	12.799277	0.000050	0.000021	0.263306	271.506775	0.021502	0.000000	0.000050	0.000341	0.016146	9.679982	0.002161	9.685713	0.000050	0.000004
11/21/2005-06:00:00	2296.114258	38.121277	3840.622803	80.645836	20.483709	2321.582520	0.086157	0.000000	0.000050	0.003275	0.729805	95.581703	0.008899	0.000000	0.000050	0.000074	0.418006	9.831122	0.001011	12.798760	0.000050	0.000022	0.263307	271.497742	0.021502	0.000000	0.000050	0.000354	0.016146	9.680346	0.002161	9.685348	0.000050	0.000004
11/21/2005-09:00:00	2296.610352	38.131523	3841.058105	80.655014	20.494272	2321.229248	0.086141	0.000000	0.000050	0.003397	0.730095	95.560356	0.008897	0.000000	0.000050	0.000077	0.418222	9.803123	0.001010	12.798245	0.000050	0.000022	0.263308	271.488770	0.021501	0.000000	0.000050	0.000367	0.016146	9.680710	0.002161	9.684982	0.000050	0.000004
11/21/2005-12:00:00	2297.133057	38.142349	3841.515869	80.664673	20.504419	2320.863281	0.086124	0.000000	0.000050	0.003521	0.730374	95.538719	0.008895	0.000000	0.000050	0.000080	0.418430	9.774334	0.001008	12.797728	0.000050	0.000023	0.263308	271.479858	0.021500	0.000000	0.000050	0.000380	0.016146	9.681076	0.002161	9.684620	0.000050	0.000004
11/21/2005-15:00:00	2297.629150	38.152599	3841.951660	80.673843	20.514982	2320.525391	0.086107	0.000000	0.000050	0.003648	0.730664	95.517990	0.008893	0.000000	0.000050	0.000082	0.418647	9.745976	0.001007	12.797214	0.000050	0.000024	0.263309	271.471069	0.021499	0.000000	0.000050	0.000394	0.016146	9.681440	0.002161	9.684256	0.000050	0.000004
11/21/2005-18:00:00	2298.028320	38.160763	3842.306152	80.681335	20.527046	2320.267578	0.086083	0.000000	0.000050	0.003774	0.730995	95.499550	0.008891	0.000000	0.000050	0.000085	0.418894	9.719866	0.001005	12.796699	0.000050	0.000024	0.263310	271.462219	0.021496	0.000000	0.000050	0.000408	0.016146	9.681802	0.002161	9.683893	0.000050	0.000005
11/21/2005-21:00:00	2298.362793	38.167538	3842.606934	80.687706	20.540119	2320.059082	0.086065	0.000000	0.000050	0.003902	0.731354	95.482468	0.008889	0.000000	0.000050	0.000088	0.419162	9.695554	0.001004	12.796185	0.000050	0.000025	0.263310	271.453278	0.021493	0.000000	0.000050	0.000422	0.016146	9.682168	0.002161	9.683530	0.000050	0.000005
11/22/2005-00:00:00	2298.722656	38.174850	3842.928711	80.694519	20.552799	2319.825928	0.086054	0.000000	0.000050	0.004033	0.731703	95.464638	0.008887	0.000000	0.000050	0.000091	0.419422	9.671110	0.001003	12.795669	0.000050	0.000026	0.263311	271.444366	0.021493	0.000000	0.000050	0.000436	0.016146	9.682532	0.002161	9.683167	0.000050	0.000005
11/22/2005-03:00:00	2299.145996	38.183529	3843.303223	80.702431	20.564491	2319.540283	0.086040	0.000000	0.000050	0.004165	0.732024	95.445282	0.008886	0.000000	0.000050	0.000094	0.419661	9.645544	0.001001	12.795152	0.000050	0.000027	0.263311	271.435577	0.021492	0.000000	0.000050	0.000450	0.016146	9.682897	0.002161	9.682803	0.000050	0.000005
11/22/2005-06:00:00	2299.640625	38.193760	3843.738281	80.711601	20.575066	2319.199219	0.086023	0.000000	0.000050	0.004297	0.732314	95.424431	0.008884	0.000000	0.000050	0.000097	0.419878	9.618428	0.001000	12.794637	0.000050	0.000027	0.263312	271.426788	0.021491	0.000000	0.000050	0.000464	0.016146	9.683258	0.002161	9.682439	0.000050	0.000005
11/22/2005-09:00:00	2300.194336	38.205254	3844.222412	80.721802	20.584723	2318.818848	0.086006	0.000000	0.000050	0.004431	0.732579	95.402573	0.008882	0.000000	0.000050	0.000100	0.420076	9.589809	0.000998	12.794121	0.000050	0.000028	0.263313	271.418091	0.021491	0.000000	0.000050	0.000479	0.016146	9.683620	0.002161	9.682076	0.000050	0.000005
11/22/2005-12:00:00	2300.779541	38.217426	3844.733154	80.732567	20.593887	2318.423584	0.085988	0.000000	0.000050	0.004566	0.732831	95.380432	0.008880	0.000000	0.000050	0.000103	0.420263	9.560160	0.000997	12.793607	0.000050	0.000029	0.263313	271.409485	0.021490	0.000000	0.000050	0.000494	0.016146	9.683985	0.002161	9.681715	0.000050	0.000005
11/22/2005-15:00:00	2301.337891	38.229023	3845.221436	80.742859	20.603472	2318.059326	0.085971	0.000000	0.000050	0.004702	0.733094	95.359329	0.008878	0.000000	0.000050	0.000106	0.420460	9.530831	0.000995	12.793094	0.000050	0.000030	0.263314	271.400909	0.021489	0.000000	0.000050	0.000508	0.016146	9.684344	0.002160	9.681351	0.000050	0.000006
11/22/2005-18:00:00	2301.796387	38.238472	3845.625000	80.751404	20.614611	2317.779541	0.085940	0.000000	0.000050	0.004839	0.733400	95.340637	0.008875	0.000000	0.000050	0.000109	0.420688	9.503764	0.000994	12.792578	0.000050	0.000031	0.263314	271.392365	0.021483	0.000000	0.000050	0.000523	0.016146	9.684709	0.002160	9.680988	0.000050	0.000006
11/22/2005-21:00:00	2302.186523	38.246445	3845.973145	80.758743	20.626804	2317.552490	0.085919	0.000000	0.000050	0.004977	0.733735	95.323402	0.008872	0.000000	0.000050	0.000112	0.420938	9.478525	0.000992	12.792065	0.000050	0.000031	0.263315	271.383728	0.021479	0.000000	0.000050	0.000538	0.016147	9.685070	0.002160	9.680627	0.000050	0.000006
11/23/2005-00:00:00	2302.609863	38.255131	3846.348389	80.766670	20.638487	2317.295654	0.085906	0.000000	0.000050	0.005117	0.734056	95.305298	0.008871	0.000000	0.000050	0.000115	0.421177	9.452930	0.000991	12.791550	0.000050	0.000032	0.263316	271.375244	0.021479	0.000000	0.000050	0.000553	0.016147	9.685432	0.002160	9.680264	0.000050	0.000006
11/23/2005-03:00:00	2303.112305	38.265522	3846.790527	80.775978	20.648933	2316.975342	0.085892	0.000000	0.000050	0.005256	0.734342	95.285393	0.008869	0.000000	0.000050	0.000118	0.421391	9.425770	0.000990	12.791035	0.000050	0.000033	0.263316	271.366760	0.021478	0.000000	0.000050	0.000568	0.016147	9.685793	0.002160	9.679903	0.000050	0.000006
11/23/2005-06:00:00	2303.701904	38.277794	3847.304199	80.786827	20.658030	2316.591553	0.085874	0.000000	0.000050	0.005397	0.734592	95.263786	0.008867	0.000000	0.000050	0.000121	0.421577	9.396559	0.000988	12.790522	0.000050	0.000034	0.263317	271.358337	0.021477	0.000000	0.000050	0.000584	0.016147	9.686153	0.002160	9.679541	0.000050	0.000006
11/23/2005-09:00:00	2304.360107	38.291538	3847.876465	80.798866	20.666056	2316.164551	0.085855	0.000000	0.000050	0.005539	0.734812	95.241135	0.008865	0.000000	0.000050	0.000124	0.421741	9.365406	0.000987	12.790006	0.000050	0.000034	0.263318	271.350006	0.021477	0.000000	0.000050	0.000599	0.016147	9.686514	0.002160	9.679179	0.000050	0.000007
11/23/2005-12:00:00	2305.381836	38.313251	3848.735352	80.817093	20.673527	2315.459717	0.085827	0.000000	0.000050	0.005682	0.735017	95.210304	0.008862	0.000000	0.000050	0.000128	0.421894	9.325922	0.000985	12.789492	0.000050	0.000035	0.263318	271.341736	0.021476	0.000000	0.000050	0.000615	0.016147	9.686874	0.002160	9.678817	0.000050	0.000007
11/23/2005-15:00:00	2306.022949	38.326626	3849.292969	80.828842	20.681818	2315.074463	0.085803	0.000000	0.000050	0.005825	0.735245	95.189232	0.008859	0.000000	0.000050	0.000131	0.422064	9.294225	0.000983	12.788979	0.000050	0.000036	0.263319	271.333557	0.021473	0.000000	0.000050	0.000630	0.016147	9.687235	0.002160	9.678454	0.000050	0.000007
11/23/2005-18:00:00	2306.453369	38.335476	3849.675781	80.836914	20.693373	2314.858887	0.085727	0.000000	0.000050	0.005966	0.735562	95.172935	0.008851	0.000000	0.000050	0.000134	0.422301	9.267481	0.000981	12.788464	0.000050	0.000037	0.263319	271.325317	0.021451	0.000000	0.000050	0.000645	0.016147	9.687595	0.002158	9.678093	0.000050	0.000007
11/23/2005-21:00:00	2306.718506	38.340755	3849.918701	80.842072	20.707502	2314.766602	0.085676	0.000000	0.000050	0.006108	0.735950	95.159988	0.008845	0.000000	0.000050	0.000137	0.422590	9.245192	0.000979	12.787951	0.000050	0.000037	0.263320	271.316956	0.021436	0.000000	0.000050	0.000661	0.016147	9.687956	0.002157	9.677732	0.000050	0.000007
11/24/2005-00:00:00	2307.038086	38.347206	3850.207520	80.848190	20.755726	2314.613281	0.085703	0.000000	0.000050	0.006254	0.737935	95.145844	0.008849	0.000000	0.000050	0.000140	0.423955	9.222017	0.000978	12.787437	0.000050	0.000038	0.263819	271.310638	0.021457	0.000000	0.000050	0.000677	0.016178	9.688439	0.002159	9.677370	0.000050	0.000008
11/24/2005-03:00:00	2307.490234	38.356514	3850.607910	80.856636	20.812109	2314.349854	0.085751	0.000000	0.000050	0.006399	0.739970	95.129257	0.008855	0.000000	0.000050	0.000143	0.425252	9.196727	0.000978	12.786922	0.000050	0.000039	0.264393	271.305298	0.021486	0.000000	0.000050	0.000692	0.016214	9.688989	0.002161	9.677008	0.000050	0.000008
11/24/2005-06:00:00	2308.078369	38.368759	3851.121338	80.867462	20.933193	2313.962158	0.085981	0.007634	0.000050	0.006571	0.744307	95.111160	0.008877	0.000190	0.000050	0.000147	0.427780	9.167851	0.000979	12.786453	0.000050	0.000040	0.265968	271.302277	0.021536	0.000984	0.000050	0.000711	0.016312	9.689731	0.002164	9.676652	0.000050	0.000008
11/24/2005-09:00:00	2309.021729	38.388931	3851.907227	80.884193	20.936615	2313.359619	0.086008	0.008263	0.000050	0.006725	0.744323	95.086006	0.008879	0.000206	0.000050	0.000151	0.427561	9.131744	0.000978	12.785971	0.000050	0.000041	0.266304	271.298401	0.021543	0.001070	0.000050	0.000728	0.016333	9.690399	0.002165	9.676296	0.000050	0.000008
11/24/2005-12:00:00	2310.196533	38.413799	3852.910156	80.905296	20.819237	2312.593262	0.085977	0.003460	0.000050	0.006871	0.739806	95.054695	0.008876	0.000086	0.000050	0.000154	0.424949	9.091611	0.000976	12.785458	0.000050	0.000041	0.264494	271.291260	0.021542	0.000448	0.000050	0.000744	0.016221	9.690824	0.002165	9.675936	0.000050	0.000008
11/24/2005-15:00:00	2311.294922	38.437031	3853.841797	80.924957	20.825071	2311.864014	0.085964	0.005299	0.000050	0.007022	0.739984	95.024689	0.008874	0.000132	0.000050	0.000157	0.425084	9.051291	0.000974	12.784967	0.000050	0.000042	0.264452	271.284332	0.021544	0.000685	0.000050	0.000760	0.016218	9.691278	0.002165	9.675576	0.000050	0.000009
11/24/2005-18:00:00	2311.828369	38.448097	3854.310303	80.934830	20.971146	2311.618164	0.086005	0.053160	0.000050	0.007256	0.745622	95.015320	0.008879	0.001373	0.000050	0.000162	0.427907	9.022772	0.000973	12.784743	0.000050	0.000043	0.267521	271.283081	0.021564	0.006609	0.000050	0.000785	0.016410	9.692423	0.002166	9.675254	0.000050	0.000009
11/24/2005-21:00:00	2312.233887	38.456402	3854.672119	80.942474	21.074209	2311.186035	0.085985	0.219757	0.000050	0.007643	0.748791	94.996017	0.008878	0.005697	0.000050	0.000171	0.430191	8.994087	0.000972	12.785352	0.000050	0.000045	0.267745	271.254150	0.021569	0.027514	0.000050	0.000827	0.016424	9.692889	0.002167	9.675043	0.000050	0.000009
11/25/2005-00:00:00	2312.644287	38.464813	3855.037354	80.950195	21.317343	2308.658691	0.085454	3.019714	0.000050	0.013742	0.762901	94.926964	0.008831	0.102944	0.000050	0.000308	0.434998	8.963276	0.000965	12.801455	0.000050	0.000082	0.280716	270.680878	0.021460	0.630444	0.000050	0.001489	0.017232	9.693322	0.002159	9.678020	0.000050	0.000017
11/25/2005-03:00:00	2313.081787	38.473812	3855.425049	80.958382	21.514204	2304.398682	0.084954	5.845778	0.000050	0.029462	0.774563	94.806007	0.008787	0.193568	0.000050	0.000661	0.438845	8.923784	0.000958	12.827023	0.000050	0.000174	0.291753	269.830811	0.021340	1.147686	0.000050	0.003206	0.017921	9.692159	0.002152	9.682633	0.000050	0.000036
11/25/2005-06:00:00	2313.550293	38.483505	3855.838867	80.967125	21.662176	2299.529297	0.084548	7.531680	0.000051	0.058671	0.783315	94.668358	0.008751	0.245049	0.000051	0.001320	0.441701	8.881424	0.000953	12.855544	0.000051	0.000347	0.300088	268.908600	0.021232	1.423397	0.000051	0.006427	0.018442	9.690527	0.002144	9.687676	0.000051	0.000071
11/25/2005-09:00:00	2314.047363	38.493813	3856.275879	80.976334	21.777746	2294.638428	0.084305	8.165385	0.000051	0.105443	0.790066	94.530281	0.008729	0.264597	0.000051	0.002376	0.443902	8.839021	0.000949	12.883741	0.000051	0.000622	0.306492	267.988831	0.021143	1.526021	0.000051	0.011628	0.018842	9.688871	0.002139	9.692687	0.000051	0.000129
11/25/2005-12:00:00	2314.559814	38.504463	3856.724854	80.985817	21.872597	2289.712158	0.084061	8.382236	0.000051	0.172029	0.795479	94.391579	0.008707	0.271493	0.000051	0.003881	0.445685	8.796370	0.000946	12.911635	0.000051	0.001012	0.311550	267.068695	0.021053	1.559982	0.000051	0.019080	0.019159	9.687165	0.002133	9.697668	0.000051	0.000211
11/25/2005-15:00:00	2315.035889	38.514343	3857.143555	80.994637	21.964033	2285.294678	0.083769	7.901221	0.000051	0.259562	0.800346	94.268608	0.008680	0.257379	0.000051	0.005860	0.447413	8.757173	0.000941	12.936415	0.000051	0.001523	0.315790	266.228027	0.020959	1.484232	0.000051	0.028931	0.019425	9.685856	0.002127	9.702146	0.000051	0.000318
11/25/2005-18:00:00	2315.384766	38.521519	3857.455322	81.001221	22.072268	2281.589355	0.083419	6.964990	0.000051	0.370472	0.805467	94.167511	0.008649	0.229368	0.000051	0.008387	0.449515	8.724091	0.000937	12.957180	0.000051	0.002168	0.319597	265.492462	0.020860	1.335767	0.000051	0.041566	0.019664	9.685061	0.002120	9.705954	0.000051	0.000455
11/25/2005-21:00:00	2315.646484	38.526840	3857.693115	81.006264	22.179375	2277.843994	0.083093	6.526183	0.000052	0.506791	0.810170	94.065445	0.008619	0.215997	0.000052	0.011565	0.451635	8.692719	0.000932	12.977529	0.000052	0.002951	0.322664	264.755096	0.020765	1.260617	0.000052	0.057558	0.019857	9.684086	0.002114	9.709683	0.000052	0.000620
11/26/2005-00:00:00	2315.950195	38.533085	3857.965820	81.012047	22.104979	2274.854736	0.083217	4.840776	0.000052	0.565474	0.802694	93.976189	0.008630	0.148673	0.000052	0.012984	0.450373	8.657215	0.000933	12.989171	0.000052	0.003276	0.312837	264.379150	0.020767	0.810695	0.000052	0.064945	0.019247	9.682117	0.002114	9.711168	0.000052	0.000688
11/26/2005-03:00:00	2316.355469	38.541481	3858.322998	81.019592	22.017693	2272.331787	0.083328	3.663153	0.000052	0.542533	0.796780	93.899170	0.008639	0.108797	0.000052	0.012508	0.449215	8.623510	0.000933	12.998013	0.000052	0.003127	0.305366	264.081573	0.020767	0.555682	0.000052	0.062705	0.018783	9.680681	0.002114	9.712217	0.000052	0.000659
11/26/2005-06:00:00	2316.868652	38.552204	3858.771484	81.029045	21.978661	2270.322754	0.083367	2.652877	0.000052	0.495444	0.792691	93.835915	0.008643	0.078067	0.000052	0.011442	0.448281	8.591160	0.000932	13.003910	0.000052	0.002842	0.300476	263.855164	0.020761	0.387863	0.000052	0.057327	0.018479	9.679715	0.002114	9.712851	0.000052	0.000600
11/26/2005-09:00:00	2317.466553	38.564747	3859.291016	81.039993	21.950090	2269.096924	0.083321	1.458063	0.000052	0.453711	0.790027	93.793846	0.008638	0.044214	0.000052	0.010501	0.447580	8.561587	0.000931	13.005541	0.000052	0.002590	0.297479	263.725891	0.020750	0.228549	0.000052	0.052539	0.018293	9.679387	0.002113	9.712898	0.000052	0.000548
11/26/2005-12:00:00	2318.108398	38.578220	3859.846924	81.051704	21.938169	2267.906494	0.083273	0.960433	0.000052	0.419654	0.788593	93.753273	0.008634	0.029625	0.000052	0.009733	0.447214	8.531240	0.000929	13.007049	0.000052	0.002384	0.295812	263.606476	0.020740	0.158993	0.000052	0.048641	0.018189	9.679144	0.002113	9.712909	0.000052	0.000505
11/26/2005-15:00:00	2318.718262	38.591022	3860.375732	81.062859	21.948883	2266.769531	0.083229	0.767812	0.000052	0.391571	0.788272	93.713654	0.008629	0.024474	0.000052	0.009100	0.447323	8.501361	0.000927	13.008598	0.000052	0.002214	0.294953	263.486115	0.020729	0.135458	0.000052	0.045434	0.018136	9.678905	0.002112	9.712949	0.000052	0.000470
11/26/2005-18:00:00	2319.203857	38.601154	3860.800537	81.071815	21.988558	2265.736084	0.083189	0.692287	0.000052	0.368008	0.789073	93.676552	0.008625	0.022649	0.000052	0.008568	0.448086	8.473938	0.000926	13.010147	0.000052	0.002072	0.294512	263.367279	0.020719	0.126992	0.000052	0.042745	0.018109	9.678667	0.002111	9.713003	0.000052	0.000440
11/26/2005-21:00:00	2319.601074	38.609406	3861.151123	81.079231	22.037718	2264.843262	0.083168	0.574987	0.000052	0.345567	0.790108	93.643143	0.008623	0.018600	0.000052	0.008059	0.449099	8.448728	0.000925	13.011214	0.000052	0.001937	0.293914	263.269135	0.020713	0.103681	0.000052	0.040174	0.018072	9.678471	0.002111	9.712939	0.000052	0.000412
11/27/2005-00:00:00	2320.033936	38.618423	3861.531494	81.087250	22.066225	2264.038330	0.083156	0.414814	0.000052	0.322567	0.790662	93.611794	0.008622	0.013132	0.000052	0.007532	0.449826	8.423721	0.000923	13.011664	0.000052	0.001801	0.293167	263.194794	0.020709	0.071758	0.000052	0.037518	0.018026	9.678329	0.002111	9.712747	0.000052	0.000384
11/27/2005-03:00:00	2320.553467	38.629284	3861.984863	81.096825	22.105356	2263.205811	0.083127	0.357382	0.000052	0.301803	0.791204	93.579765	0.008619	0.011629	0.000052	0.007054	0.450251	8.397792	0.000922	13.012153	0.000052	0.001679	0.292991	263.118011	0.020703	0.065099	0.000052	0.035104	0.018015	9.678266	0.002110	9.712585	0.000052	0.000358
11/27/2005-06:00:00	2321.165771	38.642143	3862.516602	81.108017	22.106945	2262.323730	0.083097	0.345755	0.000052	0.283888	0.791426	93.546318	0.008616	0.011341	0.000052	0.006640	0.450453	8.370115	0.000921	13.012699	0.000052	0.001573	0.292955	263.041595	0.020698	0.064259	0.000052	0.033016	0.018013	9.678209	0.002110	9.712433	0.000052	0.000337
11/27/2005-09:00:00	2322.044678	38.660950	3863.249023	81.123642	22.073235	2261.360352	0.083076	0.295138	0.000052	0.267743	0.790261	93.511246	0.008614	0.008958	0.000052	0.006266	0.449551	8.337578	0.000919	13.012986	0.000052	0.001478	0.292888	262.982849	0.020695	0.048369	0.000052	0.031137	0.018009	9.678266	0.002110	9.712199	0.000052	0.000317
11/27/2005-12:00:00	2323.219727	38.685814	3864.251953	81.144737	21.931662	2260.332275	0.083054	0.207546	0.000052	0.251491	0.785247	93.473480	0.008611	0.006280	0.000052	0.005887	0.446197	8.301507	0.000917	13.012919	0.000052	0.001382	0.291958	262.933258	0.020693	0.033362	0.000052	0.029235	0.017951	9.678297	0.002110	9.711913	0.000052	0.000297
11/27/2005-15:00:00	2324.034424	38.703259	3864.932861	81.159233	21.972490	2259.481689	0.083023	0.228478	0.000052	0.237523	0.786379	93.441132	0.008608	0.006421	0.000052	0.005560	0.446966	8.269379	0.000916	13.013147	0.000052	0.001301	0.291917	262.879181	0.020689	0.033597	0.000052	0.027589	0.017948	9.678313	0.002109	9.711668	0.000052	0.000281
11/27/2005-18:00:00	2324.561279	38.714279	3865.392334	81.168938	22.076513	2258.616699	0.082960	0.456799	0.000052	0.229730	0.789784	93.407631	0.008602	0.015823	0.000052	0.005378	0.449111	8.242060	0.000914	13.014549	0.000052	0.001253	0.292815	262.768097	0.020675	0.095022	0.000052	0.026665	0.018004	9.678218	0.002108	9.711749	0.000052	0.000271
11/27/2005-21:00:00	2324.969971	38.722794	3865.752686	81.176544	22.164415	2257.925781	0.082955	0.413725	0.000052	0.220528	0.792363	93.379272	0.008602	0.013614	0.000052	0.005166	0.451080	8.217382	0.000913	13.015203	0.000052	0.001199	0.292743	262.696442	0.020672	0.077844	0.000052	0.025606	0.018000	9.678152	0.002108	9.711609	0.000052	0.000260
11/28/2005-00:00:00	2325.421875	38.732208	3866.149414	81.184929	22.233866	2257.231934	0.082931	0.397619	0.000052	0.212053	0.794428	93.349968	0.008599	0.014596	0.000052	0.004973	0.452428	8.193028	0.000912	13.015892	0.000052	0.001149	0.293224	262.612732	0.020665	0.086190	0.000052	0.024643	0.018030	9.678150	0.002108	9.711543	0.000052	0.000250
11/28/2005-03:00:00	2325.977051	38.743843	3866.633057	81.195122	22.289618	2256.327148	0.082870	0.583574	0.000052	0.208108	0.796916	93.316536	0.008593	0.020575	0.000052	0.004885	0.453692	8.167067	0.000910	13.017584	0.000052	0.001123	0.294589	262.500885	0.020652	0.121741	0.000052	0.024204	0.018115	9.678192	0.002107	9.711664	0.000052	0.000245
11/28/2005-06:00:00	2326.640137	38.757786	3867.207520	81.207214	22.300367	2255.363037	0.082848	0.664998	0.000052	0.207629	0.797458	93.285416	0.008591	0.019470	0.000052	0.004879	0.453751	8.139453	0.000909	13.019263	0.000052	0.001117	0.295229	262.420258	0.020647	0.104956	0.000052	0.024176	0.018155	9.678388	0.002107	9.711638	0.000052	0.000244
11/28/2005-09:00:00	2327.814941	38.782658	3868.210205	81.228317	22.118196	2254.319580	0.082844	0.451759	0.000052	0.201686	0.791142	93.248306	0.008590	0.012921	0.000052	0.004738	0.449866	8.104281	0.000907	13.019674	0.000052	0.001080	0.293315	262.366058	0.020647	0.067304	0.000052	0.023479	0.018036	9.678453	0.002107	9.711423	0.000052	0.000237
11/28/2005-12:00:00	2328.989258	38.807518	3869.212891	81.249397	22.095144	2253.340576	0.082820	0.251640	0.000052	0.191483	0.789919	93.212662	0.008588	0.007378	0.000052	0.004497	0.449142	8.067602	0.000905	13.019498	0.000052	0.001022	0.292847	262.325897	0.020646	0.038699	0.000052	0.022269	0.018007	9.678561	0.002107	9.711124	0.000052	0.000225
11/28/2005-15:00:00	2330.163818	38.832386	3870.216309	81.270493	22.068699	2252.397217	0.082795	0.162396	0.000052	0.181647	0.789231	93.177475	0.008585	0.004919	0.000052	0.004263	0.448687	8.030384	0.000903	13.019276	0.000052	0.000965	0.292672	262.287628	0.020644	0.026203	0.000052	0.021097	0.017996	9.678669	0.002107	9.710818	0.000052	0.000214
11/28/2005-18:00:00	2330.765381	38.845009	3870.739258	81.281517	22.210493	2251.167725	0.082646	0.948111	0.000052	0.187382	0.795106	93.136520	0.008572	0.032379	0.000052	0.004403	0.451574	8.001494	0.000901	13.023378	0.000052	0.000992	0.296009	262.089844	0.020612	0.193184	0.000052	0.021787	0.018205	9.678620	0.002105	9.711479	0.000052	0.000220
11/28/2005-21:00:00	2331.252686	38.855202	3871.165283	81.290512	22.309734	2250.060791	0.082627	1.084661	0.000052	0.193369	0.798180	93.094925	0.008570	0.037353	0.000052	0.004541	0.453740	7.973821	0.000899	13.026486	0.000052	0.001021	0.296322	261.922424	0.020600	0.219691	0.000052	0.022479	0.018224	9.678216	0.002104	9.711914	0.000052	0.000227
11/29/2005-00:00:00	2331.753906	38.865692	3871.604248	81.299767	22.484114	2248.099609	0.082350	2.354398	0.000052	0.223174	0.807653	93.036713	0.008544	0.083381	0.000052	0.005270	0.457224	7.947809	0.000896	13.035884	0.000052	0.001173	0.304447	261.510986	0.020531	0.502109	0.000052	0.026121	0.018731	9.678218	0.002099	9.713860	0.000052	0.000262
11/29/2005-03:00:00	2332.299805	38.877148	3872.080322	81.309814	22.618534	2245.514404	0.082147	3.405149	0.000052	0.276985	0.815248	92.963486	0.008526	0.114907	0.000052	0.006575	0.459872	7.918677	0.000893	13.047907	0.000052	0.001451	0.311306	261.034912	0.020471	0.673507	0.000052	0.032702	0.019159	9.677806	0.002095	9.716180	0.000052	0.000324
11/29/2005-06:00:00	2332.897949	38.889713	3872.599609	81.320740	22.716429	2242.677002	0.082048	3.977859	0.000052	0.349085	0.820911	92.883942	0.008517	0.131476	0.000052	0.008366	0.461763	7.887798	0.000891	13.060639	0.000052	0.001820	0.316596	260.536133	0.020427	0.755916	0.000052	0.041835	0.019490	9.677226	0.002093	9.718601	0.000052	0.000406
11/29/2005-09:00:00	2333.538574	38.903202	3873.154297	81.332451	22.789108	2239.739746	0.081949	4.201569	0.000052	0.433141	0.825149	92.802727	0.008508	0.137147	0.000052	0.010477	0.463133	7.855665	0.000889	13.073297	0.000052	0.002247	0.320633	260.034882	0.020384	0.780519	0.000052	0.052667	0.019742	9.676599	0.002090	9.720979	0.000052	0.000502
11/29/2005-12:00:00	2334.202881	38.917187	3873.729004	81.344559	22.834991	2236.847168	0.081882	4.094861	0.000052	0.522926	0.827580	92.725876	0.008502	0.128809	0.000052	0.012755	0.463982	7.822515	0.000887	13.084846	0.000052	0.002700	0.322761	259.589600	0.020349	0.718296	0.000052	0.064415	0.019876	9.675968	0.002088	9.722983	0.000052	0.000604
11/29/2005-15:00:00	2334.847168	38.930756	3874.286865	81.356300	22.878855	2234.226318	0.081803	3.704972	0.000052	0.604819	0.829586	92.649872	0.008495	0.122233	0.000052	0.014821	0.464800	7.790553	0.000885	13.094710	0.000052	0.003110	0.324261	259.131836	0.020310	0.694384	0.000052	0.075059	0.019971	9.675244	0.002085	9.724933	0.000052	0.000697
11/29/2005-18:00:00	2335.417969	38.942776	3874.782715	81.366760	22.958178	2231.255127	0.081631	3.956272	0.000052	0.678922	0.833581	92.564301	0.008479	0.134346	0.000052	0.016788	0.466312	7.759213	0.000882	13.106634	0.000052	0.003473	0.327530	258.580811	0.020252	0.773893	0.000052	0.085313	0.020176	9.674312	0.002081	9.727391	0.000052	0.000778
11/29/2005-21:00:00	2335.940186	38.953754	3875.237549	81.376358	23.051287	2227.714111	0.081473	4.596781	0.000053	0.789445	0.838299	92.467842	0.008465	0.151426	0.000053	0.019723	0.468106	7.726929	0.000880	13.121131	0.000053	0.004017	0.331356	257.962799	0.020193	0.860857	0.000053	0.100697	0.020415	9.673119	0.002078	9.730212	0.000053	0.000900
11/30/2005-00:00:00	2336.477539	38.965076	3875.704834	81.386200	22.894703	2225.244385	0.081604	3.320261	0.000053	0.827514	0.828080	92.395332	0.008476	0.101361	0.000053	0.020802	0.465081	7.694704	0.000880	13.127763	0.000053	0.004188	0.320981	257.658173	0.020200	0.540055	0.000053	0.106645	0.019771	9.671605	0.002078	9.731053	0.000053	0.000939
11/30/2005-03:00:00	2337.054932	38.977230	3876.206055	81.396751	22.829050	2223.768555	0.081649	1.799080	0.000053	0.772436	0.822659	92.349037	0.008480	0.053770	0.000053	0.019539	0.463678	7.666628	0.000880	13.129484	0.000053	0.003890	0.314879	257.493988	0.020200	0.276196	0.000053	0.100272	0.019420	9.670899	0.002078	9.731061	0.000053	0.000872
11/30/2005-06:00:00	2337.677979	38.990376	3876.744629	81.408119	22.901625	2222.647949	0.081613	0.838583	0.000053	0.683227	0.823015	92.310738	0.008477	0.025032	0.000053	0.017288	0.464373	7.638862	0.000878	13.129520	0.000053	0.003425	0.313395	257.382019	0.020192	0.127918	0.000053	0.088512	0.019333	9.670426	0.002078	9.730799	0.000053	0.000769
11/30/2005-09:00:00	2338.339355	39.004322	3877.316162	81.420158	22.851665	2221.760010	0.081572	0.399463	0.000053	0.604960	0.820590	92.279182	0.008473	0.012043	0.000053	0.015302	0.463312	7.613433	0.000877	13.129294	0.000053	0.003020	0.311535	257.288025	0.020183	0.062242	0.000053	0.078146	0.019182	9.670132	0.002077	9.730495	0.000053	0.000679
11/30/2005-12:00:00	2339.152832	39.021767	3877.995605	81.434639	22.793642	2220.848877	0.081530	0.217277	0.000053	0.541457	0.817913	92.246796	0.008469	0.006671	0.000053	0.013687	0.462073	7.585286	0.000875	13.129038	0.000053	0.002692	0.310006	257.203644	0.020176	0.035194	0.000053	0.069733	0.019106	9.669942	0.002077	9.730187	0.000053	0.000607
11/30/2005-15:00:00	2339.798828	39.035381	3878.553711	81.446396	22.752527	2220.087402	0.081495	0.151595	0.000053	0.488501	0.817544	92.217155	0.008465	0.004734	0.000053	0.012340	0.462074	7.560146	0.000874	13.128814	0.000053	0.002420	0.309455	257.123962	0.020168	0.025390	0.000053	0.062727	0.019076	9.669746	0.002076	9.729883	0.000053	0.000547
11/30/2005-18:00:00	2340.311523	39.046185	3879.000488	81.455826	22.861534	2219.226074	0.081432	0.229585	0.000053	0.446596	0.820689	92.182587	0.008459	0.009984	0.000053	0.011268	0.464297	7.535805	0.000872	13.129124	0.000053	0.002204	0.309696	257.009155	0.020154	0.062399	0.000053	0.057155	0.019091	9.669389	0.002075	9.729807	0.000053	0.000499
11/30/2005-21:00:00	2340.728271	39.054939	3879.365723	81.463547	22.935328	2218.430420	0.081388	0.289885	0.000053	0.411943	0.822911	92.150612	0.008455	0.011435	0.000053	0.010396	0.466033	7.514149	0.000871	13.129514	0.000053	0.002026	0.309611	256.905243	0.020144	0.069936	0.000053	0.052661	0.019087	9.669068	0.002075	9.729686	0.000053	0.000460
12/01/2005-00:00:00	2341.158691	39.063976	3879.746094	81.471550	23.045818	2217.194824	0.081252	0.933785	0.000053	0.405859	0.828033	92.108322	0.008442	0.036574	0.000053	0.010259	0.468128	7.493910	0.000869	13.133007	0.000053	0.001990	0.313750	256.666809	0.020110	0.225131	0.000053	0.051943	0.019368	9.669031	0.002072	9.730410	0.000053	0.000453
12/01/2005-03:00:00	2341.657471	39.074459	3880.183105	81.480751	23.157722	2215.428711	0.081151	1.690942	0.000053	0.427023	0.833477	92.054039	0.008433	0.059452	0.000053	0.010817	0.470336	7.471364	0.000867	13.138865	0.000053	0.002087	0.318101	256.367218	0.020080	0.348561	0.000053	0.054807	0.019660	9.668796	0.002070	9.731522	0.000053	0.000476
12/01/2005-06:00:00	2342.234375	39.086597	3880.686279	81.491318	23.213009	2213.416260	0.081085	2.153454	0.000053	0.462381	0.837119	91.993889	0.008427	0.072063	0.000053	0.011743	0.471665	7.446692	0.000865	13.145449	0.000053	0.002252	0.321347	256.051086	0.020053	0.409651	0.000053	0.059596	0.019879	9.668423	0.002069	9.732725	0.000053	0.000515
12/01/2005-09:00:00	2342.876953	39.100143	3881.243896	81.503067	23.250732	2211.378662	0.081030	2.285730	0.000053	0.495933	0.839602	91.935585	0.008422	0.072946	0.000053	0.012619	0.472522	7.420749	0.000864	13.151721	0.000053	0.002407	0.323639	255.759766	0.020030	0.404242	0.000053	0.064113	0.020034	9.668132	0.002067	9.733774	0.000053	0.000552
12/01/2005-12:00:00	2343.887451	39.121597	3882.097168	81.521118	23.188242	2209.480469	0.081055	1.840806	0.000053	0.512588	0.837331	91.880768	0.008424	0.054437	0.000053	0.013048	0.471182	7.388243	0.000863	13.155526	0.000053	0.002480	0.322792	255.571564	0.020027	0.287700	0.000053	0.066317	0.019978	9.667855	0.002067	9.734183	0.000053	0.000571
12/01/2005-15:00:00	2344.897949	39.143063	3882.950195	81.539200	23.139196	2208.232422	0.081051	0.959022	0.000053	0.490298	0.834795	91.838684	0.008424	0.029597	0.000053	0.012467	0.470033	7.357232	0.000862	13.156051	0.000053	0.002363	0.320970	255.464371	0.020024	0.157291	0.000053	0.063299	0.019856	9.667743	0.002067	9.734059	0.000053	0.000546
12/01/2005-18:00:00	2345.524170	39.156261	3883.494385	81.550636	23.209627	2206.936768	0.080920	1.079143	0.000053	0.470627	0.837765	91.794930	0.008411	0.040123	0.000053	0.011963	0.471485	7.333786	0.000860	13.158940	0.000053	0.002261	0.322730	255.238266	0.019992	0.238421	0.000053	0.060636	0.019979	9.667704	0.002065	9.734667	0.000053	0.000523
12/01/2005-21:00:00	2346.102539	39.168468	3883.998535	81.561249	23.321480	2205.082275	0.080779	1.780118	0.000053	0.486210	0.842704	91.740288	0.008399	0.061217	0.000053	0.012365	0.473679	7.309890	0.000857	13.164840	0.000053	0.002328	0.326097	254.932053	0.019955	0.354812	0.000053	0.062626	0.020201	9.667517	0.002062	9.735797	0.000053	0.000541
12/02/2005-00:00:00	2346.689453	39.180832	3884.509033	81.572014	23.386864	2203.133057	0.080740	2.056558	0.000053	0.511442	0.845282	91.682854	0.008395	0.066738	0.000053	0.013015	0.475053	7.284610	0.000856	13.170624	0.000053	0.002441	0.327345	254.645813	0.019935	0.372783	0.000053	0.065947	0.020285	9.667075	0.002061	9.736790	0.000053	0.000569
12/02/2005-03:00:00	2347.299805	39.193707	3885.040039	81.583138	23.415121	2201.586914	0.080736	1.665157	0.000053	0.509881	0.845750	91.631477	0.008394	0.056468	0.000053	0.012990	0.475671	7.259605	0.000855	13.174070	0.000053	0.002424	0.326714	254.416168	0.019922	0.316973	0.000053	0.065857	0.020243	9.666596	0.002060	9.737391	0.000053	0.000567
12/02/2005-06:00:00	2347.938721	39.207195	3885.594482	81.594818	23.438095	2200.274170	0.080698	1.271649	0.000053	0.492567	0.846212	91.586731	0.008391	0.045374	0.000053	0.012576	0.476150	7.235245	0.000854	13.176407	0.000053	0.002333	0.326378	254.224579	0.019908	0.258312	0.000053	0.063774	0.020221	9.666331	0.002060	9.737768	0.000053	0.000546
12/02/2005-09:00:00	2348.603760	39.221233	3886.171631	81.606934	23.447174	2199.141357	0.080688	0.894126	0.000053	0.470043	0.845890	91.547539	0.008389	0.032155	0.000053	0.012014	0.476331	7.210590	0.000853	13.177675	0.000053	0.002218	0.325360	254.085709	0.019901	0.181263	0.000053	0.060901	0.020153	9.666136	0.002059	9.737848	0.000053	0.000521
12/02/2005-12:00:00	2349.613770	39.242687	3887.023438	81.624992	23.347054	2198.021973	0.080671	0.559400	0.000053	0.440504	0.841656	91.509949	0.008388	0.019667	0.000053	0.011264	0.474243	7.181360	0.000852	13.178072	0.000053	0.002070	0.322727	253.992432	0.019897	0.107961	0.000053	0.057055	0.019976	9.666172	0.002059	9.737687	0.000053	0.000487
12/02/2005-15:00:00	2350.546387	39.262638	3887.802490	81.641586	23.375904	2197.035645	0.080639	0.347322	0.000053	0.407957	0.841802	91.475014	0.008385	0.012783	0.000053	0.010419	0.474298	7.152815	0.000850	13.178126	0.000053	0.001911	0.322837	253.909698	0.019891	0.071451	0.000053	0.052689	0.019988	9.666216	0.002059	9.737480	0.000053	0.000451
12/02/2005-18:00:00	2351.177979	39.275970	3888.350830	81.653114	23.445078	2196.098389	0.080553	0.502508	0.000053	0.383921	0.844497	91.439758	0.008376	0.022335	0.000053	0.009793	0.475772	7.130435	0.000848	13.179379	0.000053	0.001792	0.324037	253.753555	0.019870	0.139526	0.000053	0.049427	0.020070	9.666246	0.002057	9.737716	0.000053	0.000424
12/02/2005-21:00:00	2351.772217	39.288506	3888.867432	81.663986	23.540087	2194.706299	0.080436	1.129960	0.000053	0.386246	0.848816	91.396812	0.008366	0.040704	0.000053	0.009855	0.477722	7.108253	0.000846	13.183170	0.000053	0.001797	0.326936	253.531143	0.019842	0.239420	0.000053	0.049701	0.020259	9.666266	0.002055	9.738408	0.000053	0.000427
12/03/2005-00:00:00	2352.376221	39.301258	3889.392822	81.675041	23.558691	2193.442627	0.080461	1.087903	0.000053	0.386299	0.848754	91.356735	0.008368	0.033687	0.000053	0.009850	0.478204	7.084530	0.000846	13.185478	0.000053	0.001792	0.325644	253.394669	0.019841	0.181025	0.000053	0.049668	0.020172	9.665971	0.002055	9.738569	0.000053	0.000427
12/03/2005-03:00:00	2353.007568	39.314587	3889.941406	81.686554	23.424843	2192.688965	0.080474	0.669700	0.000053	0.369084	0.842933	91.330299	0.008369	0.020141	0.000053	0.009407	0.475559	7.064543	0.000845	13.185982	0.000053	0.001706	0.321731	253.313995	0.019840	0.104143	0.000053	0.047401	0.019911	9.666030	0.002055	9.738400	0.000053	0.000408
12/03/2005-06:00:00	2353.671875	39.328617	3890.517090	81.698677	23.427757	2192.031250	0.080453	0.346367	0.000053	0.342890	0.841837	91.306137	0.008367	0.010486	0.000053	0.008725	0.475166	7.044021	0.000844	13.185795	0.000053	0.001581	0.320552	253.254547	0.019836	0.054238	0.000053	0.043881	0.019832	9.666141	0.002055	9.738108	0.000053	0.000379
12/03/2005-09:00:00	2354.836914	39.353260	3891.514893	81.719635	23.388819	2191.021240	0.080413	0.196634	0.000053	0.318176	0.840573	91.270355	0.008363	0.006064	0.000053	0.008081	0.474409	7.013773	0.000842	13.185519	0.000053	0.001462	0.320103	253.199219	0.019831	0.031876	0.000053	0.040568	0.019797	9.666187	0.002055	9.737799	0.000053	0.000352
12/03/2005-12:00:00	2356.002197	39.377907	3892.512451	81.740593	23.342012	2190.042725	0.080374	0.133712	0.000053	0.296299	0.839243	91.235046	0.008359	0.004212	0.000053	0.007511	0.473604	6.983527	0.000841	13.185228	0.000053	0.001356	0.319710	253.146576	0.019826	0.022568	0.000053	0.037644	0.019774	9.666214	0.002054	9.737487	0.000053	0.000328
12/03/2005-15:00:00	2357.167236	39.402550	3893.509766	81.761551	23.312414	2189.074707	0.080335	0.108019	0.000053	0.276853	0.838487	91.200096	0.008355	0.003457	0.000053	0.007004	0.473160	6.953132	0.000839	13.184934	0.000053	0.001262	0.319490	253.096725	0.019822	0.018771	0.000053	0.035049	0.019762	9.666269	0.002054	9.737178	0.000053	0.000307
12/03/2005-18:00:00	2357.769775	39.415260	3894.034180	81.772568	23.448179	2187.990234	0.080236	0.716478	0.000053	0.278219	0.844004	91.165840	0.008346	0.023169	0.000053	0.007028	0.475965	6.932076	0.000837	13.187511	0.000053	0.001265	0.322490	252.943878	0.019800	0.131408	0.000053	0.035113	0.019964	9.666405	0.002053	9.737540	0.000053	0.000308
12/03/2005-21:00:00	2358.284912	39.426136	3894.484863	81.782059	23.577097	2186.497803	0.080143	1.441696	0.000053	0.296488	0.849413	91.122063	0.008338	0.044255	0.000053	0.007460	0.478693	6.911670	0.000836	13.192189	0.000053	0.001346	0.325528	252.722519	0.019775	0.245719	0.000053	0.037196	0.020168	9.666284	0.002051	9.738326	0.000053	0.000330
12/04/2005-00:00:00	2358.814941	39.437332	3894.948242	81.791817	23.483944	2185.595459	0.080185	1.078292	0.000053	0.294950	0.844981	91.091179	0.008341	0.031118	0.000053	0.007395	0.476880	6.893668	0.000835	13.193830	0.000053	0.001335	0.322135	252.617142	0.019776	0.163536	0.000053	0.036822	0.019941	9.666078	0.002051	9.738368	0.000053	0.000329
12/04/2005-03:00:00	2359.390137	39.449482	3895.449707	81.802361	23.490137	2184.980713	0.080182	0.582143	0.000053	0.280293	0.844514	91.066971	0.008341	0.016850	0.000053	0.007029	0.476715	6.876276	0.000835	13.193941	0.000053	0.001266	0.321608	252.556427	0.019774	0.086423	0.000053	0.034977	0.019906	9.666073	0.002051	9.738131	0.000053	0.000312
12/04/2005-06:00:00	2360.018311	39.462757	3895.995361	81.813820	23.499136	2184.413818	0.080162	0.303806	0.000053	0.263236	0.844048	91.044083	0.008339	0.008958	0.000053	0.006591	0.476445	6.858520	0.000834	13.193714	0.000053	0.001186	0.321259	252.507217	0.019770	0.046120	0.000053	0.032747	0.019882	9.666141	0.002051	9.737833	0.000053	0.000293
12/04/2005-09:00:00	2360.886963	39.481350	3896.720947	81.829292	23.451767	2183.750977	0.080136	0.177280	0.000053	0.247274	0.843095	91.016602	0.008336	0.005386	0.000053	0.006181	0.475836	6.835872	0.000832	13.193419	0.000053	0.001111	0.321096	252.461456	0.019766	0.028259	0.000053	0.030663	0.019872	9.666208	0.002051	9.737521	0.000053	0.000275
12/04/2005-12:00:00	2362.052002	39.505993	3897.718750	81.850243	23.408493	2182.823242	0.080100	0.125157	0.000053	0.232835	0.842021	90.982300	0.008332	0.003916	0.000053	0.005810	0.475157	6.807822	0.000831	13.193121	0.000053	0.001043	0.320932	252.417633	0.019762	0.020938	0.000053	0.028785	0.019865	9.666280	0.002050	9.737210	0.000053	0.000259
12/04/2005-15:00:00	2363.216797	39.530640	3898.716309	81.871201	23.408504	2181.870605	0.080063	0.104202	0.000053	0.219735	0.842022	90.947479	0.008329	0.003325	0.000053	0.005473	0.475158	6.779181	0.000829	13.192819	0.000053	0.000981	0.320933	252.375427	0.019759	0.017987	0.000053	0.027083	0.019865	9.666358	0.002050	9.736899	0.000053	0.000245
12/04/2005-18:00:00	2363.826904	39.543518	3899.247070	81.882370	23.500717	2181.145020	0.080015	0.322774	0.000053	0.213826	0.844985	90.921127	0.008324	0.009898	0.000053	0.005318	0.476894	6.760591	0.000828	13.193535	0.000053	0.000952	0.321868	252.300262	0.019749	0.054438	0.000053	0.026280	0.019928	9.666485	0.002050	9.736814	0.000053	0.000239
12/04/2005-21:00:00	2364.362061	39.554821	3899.714600	81.892220	23.598783	2180.171387	0.079954	0.745624	0.000053	0.217981	0.848656	90.891975	0.008319	0.019890	0.000053	0.005409	0.478866	6.743204	0.000827	13.195657	0.000053	0.000968	0.323548	252.194260	0.019736	0.103284	0.000053	0.026688	0.020040	9.666628	0.002049	9.736958	0.000053	0.000244
12/05/2005-00:00:00	2364.903320	39.566254	3900.187988	81.902161	23.546577	2179.538818	0.079972	0.565059	0.000053	0.213387	0.846571	90.866814	0.008320	0.015406	0.000053	0.005272	0.478041	6.727450	0.000826	13.196265	0.000053	0.000946	0.322067	252.125580	0.019736	0.079296	0.000053	0.025969	0.019941	9.666582	0.002049	9.736826	0.000053	0.000239
12/05/2005-03:00:00	2365.468262	39.578197	3900.680908	81.912521	23.573002	2179.055176	0.079955	0.300883	0.000053	0.202573	0.847142	90.845047	0.008318	0.008767	0.000053	0.005000	0.478498	6.712073	0.000826	13.196057	0.000053	0.000896	0.321950	252.081268	0.019732	0.046044	0.000053	0.024599	0.019933	9.666659	0.002049	9.736542	0.000053	0.000227
12/05/2005-06:00:00	2366.062744	39.590744	3901.198242	81.923416	23.575060	2178.591797	0.079943	0.182478	0.000053	0.192272	0.846920	90.824104	0.008317	0.005538	0.000053	0.004738	0.478454	6.696976	0.000825	13.195788	0.000053	0.000849	0.321798	252.041702	0.019730	0.029353	0.000053	0.023279	0.019924	9.666766	0.002049	9.736238	0.000053	0.000215
12/05/2005-09:00:00	2366.682373	39.603855	3901.738525	81.934784	23.599346	2178.096680	0.079937	0.130887	0.000053	0.182908	0.847247	90.802383	0.008316	0.004078	0.000053	0.004500	0.478716	6.681223	0.000824	13.195498	0.000053	0.000806	0.321773	252.004150	0.019729	0.021763	0.000053	0.022085	0.019922	9.666883	0.002048	9.735929	0.000053	0.000205
12/05/2005-12:00:00	2367.320557	39.617336	3902.292480	81.946434	23.566124	2177.657227	0.079933	0.107591	0.000053	0.174282	0.846427	90.781746	0.008315	0.003418	0.000053	0.004281	0.478198	6.666011	0.000824	13.195199	0.000053	0.000766	0.321672	251.968109	0.019728	0.018388	0.000053	0.020984	0.019917	9.667015	0.002048	9.735620	0.000053	0.000195
12/05/2005-15:00:00	2367.946045	39.630554	3902.836670	81.957870	23.563984	2177.206543	0.079928	0.097266	0.000053	0.166280	0.846304	90.760971	0.008315	0.003101	0.000053	0.004077	0.478001	6.650859	0.000823	13.194893	0.000053	0.000729	0.321661	251.933289	0.019727	0.016724	0.000053	0.019964	0.019916	9.667151	0.002048	9.735308	0.000053	0.000187
12/05/2005-18:00:00	2368.458496	39.641384	3903.286621	81.967331	23.709934	2176.171387	0.079820	0.778574	0.000053	0.173354	0.851882	90.730225	0.008305	0.021294	0.000053	0.004248	0.481028	6.635674	0.000821	13.197498	0.000053	0.000759	0.324198	251.810059	0.019706	0.113615	0.000053	0.020783	0.020087	9.667349	0.002047	9.735597	0.000053	0.000195
12/05/2005-21:00:00	2368.874512	39.650166	3903.653809	81.975075	23.841887	2174.774414	0.079726	1.469200	0.000053	0.192715	0.856937	90.689903	0.008296	0.040478	0.000053	0.004710	0.483848	6.621392	0.000820	13.201857	0.000053	0.000843	0.326376	251.622772	0.019682	0.215520	0.000053	0.023024	0.020233	9.667230	0.002045	9.736273	0.000053	0.000217
12/06/2005-00:00:00	2369.303223	39.659222	3904.032715	81.983040	23.876963	2173.854736	0.079757	1.094055	0.000053	0.197832	0.857585	90.654533	0.008299	0.031811	0.000053	0.004825	0.484886	6.607145	0.000820	13.203479	0.000053	0.000863	0.325135	251.510880	0.019681	0.169049	0.000053	0.023588	0.020151	9.666888	0.002045	9.736404	0.000053	0.000223
12/06/2005-03:00:00	2369.774658	39.669189	3904.447266	81.991776	23.895617	2173.237061	0.079756	0.611199	0.000053	0.192052	0.857971	90.626839	0.008298	0.019641	0.000053	0.004689	0.485466	6.594054	0.000819	13.203717	0.000053	0.000836	0.324371	251.443298	0.019679	0.106742	0.000053	0.022925	0.020100	9.666824	0.002045	9.736263	0.000053	0.000216
12/06/2005-06:00:00	2370.297363	39.680229	3904.904785	82.001389	23.836884	2172.732422	0.079747	0.377492	0.000053	0.190246	0.855436	90.602280	0.008297	0.012933	0.000053	0.004642	0.483939	6.582301	0.000818	13.203771	0.000053	0.000827	0.323734	251.385849	0.019675	0.072008	0.000053	0.022680	0.020059	9.666826	0.002045	9.736064	0.000053	0.000214
12/06/2005-09:00:00	2370.864990	39.692234	3905.400391	82.011818	23.869179	2172.180908	0.079735	0.255446	0.000053	0.186045	0.856174	90.577789	0.008295	0.008933	0.000053	0.004535	0.484439	6.569861	0.000818	13.203691	0.000053	0.000807	0.323688	251.336655	0.019672	0.050195	0.000053	0.022138	0.020056	9.666866	0.002045	9.735821	0.000053	0.000210
12/06/2005-12:00:00	2371.461426	39.704845	3905.920410	82.022758	23.891901	2171.639893	0.079724	0.188711	0.000053	0.180532	0.856398	90.554237	0.008294	0.006376	0.000053	0.004395	0.484551	6.557307	0.000817	13.203520	0.000053	0.000781	0.323647	251.294281	0.019669	0.035424	0.000053	0.021437	0.020053	9.666948	0.002045	9.735542	0.000053	0.000204
12/06/2005-15:00:00	2372.052246	39.717339	3906.435059	82.033585	23.879181	2171.155273	0.079715	0.153776	0.000053	0.174824	0.856022	90.531616	0.008293	0.005392	0.000053	0.004251	0.484362	6.545228	0.000817	13.203325	0.000053	0.000755	0.323609	251.251694	0.019667	0.030484	0.000053	0.020713	0.020051	9.667028	0.002045	9.735270	0.000053	0.000197
12/06/2005-18:00:00	2372.557373	39.728012	3906.878174	82.042908	23.986954	2170.528809	0.079678	0.244972	0.000053	0.170683	0.859162	90.503105	0.008289	0.010090	0.000053	0.004145	0.486628	6.532459	0.000816	13.203624	0.000053	0.000736	0.323735	251.177139	0.019659	0.061451	0.000053	0.020180	0.020060	9.666971	0.002044	9.735178	0.000053	0.000193
12/06/2005-21:00:00	2372.991211	39.737186	3907.261719	82.050980	24.053207	2169.831055	0.079636	0.398519	0.000053	0.167053	0.860827	90.471474	0.008285	0.016302	0.000053	0.004058	0.487915	6.520940	0.000815	13.204421	0.000053	0.000719	0.323821	251.077728	0.019648	0.099198	0.000053	0.019754	0.020065	9.666778	0.002043	9.735229	0.000053	0.000188
12/07/2005-00:00:00	2373.440186	39.746689	3907.657471	82.059326	24.035933	2169.000000	0.079616	0.626066	0.000053	0.162110	0.860844	90.438057	0.008283	0.021000	0.000053	0.003940	0.487936	6.509899	0.000814	13.205847	0.000053	0.000696	0.323748	250.975418	0.019642	0.117251	0.000053	0.019178	0.020060	9.666503	0.002043	9.735330	0.000053	0.000183
12/07/2005-03:00:00	2373.934570	39.757133	3908.090576	82.068451	24.063049	2168.190674	0.079589	0.658614	0.000053	0.161193	0.861659	90.406075	0.008280	0.020443	0.000053	0.003910	0.488521	6.498586	0.000814	13.207025	0.000053	0.000692	0.323662	250.888000	0.019636	0.109763	0.000053	0.019023	0.020054	9.666309	0.002043	9.735348	0.000053	0.000182
12/07/2005-06:00:00	2374.480713	39.768688	3908.569092	82.078499	24.067135	2167.346191	0.079576	0.680215	0.000053	0.158547	0.861563	90.374100	0.008279	0.019638	0.000053	0.003835	0.488445	6.486740	0.000813	13.208213	0.000053	0.000680	0.323585	250.805420	0.019632	0.102251	0.000053	0.018635	0.020049	9.666143	0.002042	9.735343	0.000053	0.000179
12/07/2005-09:00:00	2375.073730	39.781219	3909.085693	82.089363	24.008698	2166.636963	0.079567	0.586805	0.000053	0.154835	0.859973	90.346039	0.008278	0.016159	0.000053	0.003736	0.487248	6.475490	0.000813	13.208966	0.000053	0.000663	0.323551	250.740265	0.019629	0.082406	0.000053	0.018134	0.020047	9.666080	0.002042	9.735238	0.000053	0.000175
12/07/2005-12:00:00	2375.695801	39.794384	3909.627441	82.100746	24.006903	2165.958008	0.079558	0.453948	0.000053	0.150356	0.859656	90.319061	0.008277	0.012139	0.000053	0.003620	0.487012	6.462937	0.000812	13.209318	0.000053	0.000643	0.323536	250.689117	0.019627	0.061015	0.000053	0.017551	0.020046	9.666106	0.002042	9.735048	0.000053	0.000170
12/07/2005-15:00:00	2376.313477	39.807453	3910.164551	82.112061	24.010656	2165.375977	0.079552	0.317643	0.000053	0.145352	0.859497	90.294319	0.008276	0.008685	0.000053	0.003493	0.486936	6.450579	0.000811	13.209339	0.000053	0.000621	0.323530	250.647568	0.019626	0.043580	0.000053	0.016916	0.020045	9.666194	0.002042	9.734800	0.000053	0.000165
12/07/2005-18:00:00	2376.849121	39.818775	3910.633545	82.121925	24.025612	2164.844482	0.079533	0.273462	0.000053	0.139677	0.859826	90.268585	0.008274	0.010064	0.000053	0.003351	0.487325	6.439572	0.000811	13.209469	0.000053	0.000596	0.323526	250.585556	0.019621	0.057715	0.000053	0.016212	0.020045	9.666184	0.002042	9.734658	0.000053	0.000158
12/07/2005-21:00:00	2377.316895	39.828678	3911.045166	82.130600	24.019955	2164.338135	0.079502	0.323776	0.000053	0.134443	0.860102	90.241814	0.008270	0.013562	0.000053	0.003223	0.487483	6.430463	0.000810	13.209893	0.000053	0.000573	0.323525	250.505402	0.019613	0.082181	0.000053	0.015579	0.020045	9.666075	0.002041	9.734620	0.000053	0.000152
12/08/2005-00:00:00	2377.816650	39.839249	3911.484131	82.139824	24.026096	2163.781006	0.079494	0.380103	0.000053	0.130347	0.860173	90.217751	0.008269	0.012327	0.000053	0.003124	0.487512	6.421515	0.000810	13.210367	0.000053	0.000555	0.323525	250.450714	0.019611	0.067052	0.000053	0.015102	0.020045	9.666089	0.002041	9.734465	0.000053	0.000148
12/08/2005-03:00:00	2378.392822	39.851440	3911.987305	82.150406	24.021563	2163.242920	0.079502	0.334051	0.000053	0.126724	0.859595	90.194611	0.008270	0.009884	0.000053	0.003035	0.487012	6.411779	0.000809	13.210561	0.000053	0.000539	0.323526	250.406555	0.019611	0.050905	0.000053	0.014663	0.020045	9.666163	0.002041	9.734250	0.000053	0.000144
12/08/2005-06:00:00	2379.054443	39.865425	3912.561523	82.162476	24.016113	2162.760742	0.079496	0.199995	0.000053	0.122312	0.858969	90.172760	0.008269	0.006017	0.000053	0.002925	0.486600	6.400333	0.000809	13.210297	0.000053	0.000519	0.323526	250.376236	0.019611	0.031221	0.000053	0.014119	0.020045	9.666331	0.002041	9.733949	0.000053	0.000139
12/08/2005-09:00:00	2380.219238	39.890068	3913.559326	82.183441	23.968006	2161.916016	0.079474	0.135585	0.000053	0.117801	0.857962	90.139824	0.008267	0.004200	0.000053	0.002812	0.485744	6.378672	0.000808	13.209990	0.000053	0.000499	0.323527	250.347733	0.019610	0.022143	0.000053	0.013561	0.020045	9.666512	0.002041	9.733641	0.000053	0.000134
12/08/2005-12:00:00	2381.384521	39.914715	3914.556396	82.204399	23.911831	2161.101563	0.079454	0.109084	0.000053	0.113537	0.857159	90.107536	0.008265	0.003454	0.000053	0.002705	0.485118	6.356094	0.000807	13.209681	0.000053	0.000480	0.323527	250.319931	0.019609	0.018429	0.000053	0.013034	0.020046	9.666700	0.002041	9.733329	0.000053	0.000129
12/08/2005-15:00:00	2382.549805	39.939362	3915.554199	82.225357	23.911833	2160.248291	0.079432	0.098533	0.000053	0.109524	0.857159	90.075096	0.008262	0.003156	0.000053	0.002604	0.485118	6.332366	0.000805	13.209366	0.000053	0.000461	0.323528	250.292648	0.019608	0.016949	0.000053	0.012538	0.020046	9.666891	0.002041	9.733017	0.000053	0.000125
12/08/2005-18:00:00	2383.135742	39.951752	3916.065674	82.236115	23.940458	2159.830078	0.079409	0.133410	0.000053	0.105694	0.858195	90.051903	0.008260	0.007112	0.000053	0.002508	0.485949	6.319471	0.000805	13.209276	0.000053	0.000444	0.323529	250.237244	0.019603	0.044954	0.000053	0.012063	0.020046	9.666925	0.002041	9.732868	0.000053	0.000121
12/08/2005-21:00:00	2383.548096	39.960480	3916.431396	82.243813	23.989761	2159.486328	0.079376	0.192394	0.000053	0.102757	0.859689	90.031815	0.008256	0.008971	0.000053	0.002438	0.487078	6.310405	0.000804	13.209309	0.000053	0.000431	0.323529	250.181320	0.019594	0.056991	0.000053	0.011727	0.020046	9.666970	0.002040	9.732714	0.000053	0.000117
12/09/2005-00:00:00	2383.994385	39.969921	3916.825684	82.252121	24.011347	2159.137451	0.079378	0.212164	0.000053	0.101092	0.860117	90.013680	0.008256	0.007636	0.000053	0.002401	0.487378	6.302101	0.000804	13.209303	0.000053	0.000424	0.323530	250.144699	0.019594	0.042723	0.000053	0.011556	0.020046	9.667103	0.002040	9.732469	0.000053	0.000115
12/09/2005-03:00:00	2384.535156	39.981384	3917.299805	82.262085	24.011515	2158.761719	0.079382	0.184734	0.000053	0.099439	0.859790	89.995018	0.008256	0.005956	0.000053	0.002360	0.487086	6.292858	0.000803	13.209158	0.000053	0.000416	0.323530	250.114273	0.019595	0.031044	0.000053	0.011356	0.020046	9.667274	0.002040	9.732189	0.000053	0.000113
12/09/2005-06:00:00	2385.180176	39.995010	3917.860840	82.273888	23.996540	2158.361572	0.079378	0.131885	0.000053	0.096551	0.859165	89.975510	0.008256	0.004132	0.000053	0.002287	0.486617	6.281753	0.000803	13.208851	0.000053	0.000404	0.323531	250.089142	0.019595	0.021464	0.000053	0.010992	0.020046	9.667481	0.002040	9.731877	0.000053	0.000110
12/09/2005-09:00:00	2386.345215	40.019657	3918.858398	82.294853	23.962128	2157.549316	0.079357	0.106752	0.000053	0.093503	0.858539	89.943817	0.008254	0.003294	0.000053	0.002210	0.486154	6.259794	0.000802	13.208532	0.000053	0.000390	0.323532	250.064850	0.019594	0.017180	0.000053	0.010612	0.020046	9.667694	0.002040	9.731564	0.000053	0.000107
12/09/2005-12:00:00	2387.510742	40.044300	3919.856201	82.315788	23.962130	2156.719727	0.079336	0.096841	0.000053	0.090600	0.858539	89.912148	0.008251	0.002963	0.000053	0.002136	0.486154	6.236810	0.000800	13.208210	0.000053	0.000377	0.323532	250.040985	0.019594	0.015488	0.000053	0.010250	0.020046	9.667909	0.002040	9.731250	0.000053	0.000104
12/09/2005-15:00:00	2388.675781	40.068943	3920.853516	82.336754	23.962132	2155.905273	0.079314	0.092827	0.000053	0.087845	0.858539	89.881050	0.008249	0.002829	0.000053	0.002066	0.486154	6.213411	0.000799	13.207888	0.000053	0.000364	0.323533	250.017487	0.019593	0.014800	0.000053	0.009908	0.020046	9.668128	0.002040	9.730935	0.000053	0.000101
12/09/2005-18:00:00	2389.256592	40.081230	3921.360596	82.347435	23.987942	2155.523682	0.079271	0.135663	0.000053	0.085005	0.859462	89.860588	0.008244	0.005545	0.000053	0.001995	0.486892	6.201232	0.000798	13.207746	0.000053	0.000352	0.323534	249.974167	0.019581	0.034720	0.000053	0.009557	0.020046	9.668246	0.002040	9.730723	0.000053	0.000098
12/09/2005-21:00:00	2389.651123	40.089592	3921.712646	82.354843	24.040840	2155.197998	0.079235	0.216159	0.000053	0.083477	0.861088	89.840858	0.008240	0.009193	0.000053	0.001961	0.488127	6.192908	0.000798	13.207854	0.000053	0.000345	0.323534	249.915649	0.019570	0.057988	0.000053	0.009394	0.020046	9.668283	0.002039	9.730598	0.000053	0.000096
12/10/2005-00:00:00	2390.075684	40.098583	3922.089600	82.362770	24.062080	2154.884277	0.079245	0.231897	0.000053	0.083206	0.861554	89.823723	0.008241	0.008023	0.000053	0.001958	0.488457	6.185664	0.000797	13.207877	0.000053	0.000344	0.323535	249.879898	0.019572	0.044601	0.000053	0.009393	0.020046	9.668429	0.002039	9.730365	0.000053	0.000095
12/10/2005-03:00:00	2390.588135	40.109428	3922.539795	82.372246	24.061859	2154.562988	0.079253	0.186011	0.000053	0.082643	0.861245	89.806580	0.008241	0.005932	0.000053	0.001944	0.488178	6.177840	0.000797	13.207699	0.000053	0.000341	0.323535	249.852310	0.019572	0.031100	0.000053	0.009324	0.020046	9.668620	0.002039	9.730081	0.000053	0.000095
12/10/2005-06:00:00	2391.197754	40.122334	3923.072266	82.383446	24.046782	2154.210938	0.079254	0.131957	0.000053	0.080693	0.860602	89.788445	0.008241	0.004110	0.000053	0.001894	0.487700	6.168426	0.000797	13.207388	0.000053	0.000332	0.323536	249.829269	0.019573	0.021445	0.000053	0.009074	0.020047	9.668847	0.002039	9.729769	0.000053	0.000093
12/10/2005-09:00:00	2392.363281	40.146973	3924.069092	82.404396	24.014084	2153.410645	0.079239	0.107100	0.000053	0.078515	0.859963	89.757072	0.008240	0.003294	0.000053	0.001838	0.487224	6.147650	0.000796	13.207063	0.000053	0.000323	0.323537	249.806885	0.019573	0.017221	0.000053	0.008799	0.020047	9.669076	0.002039	9.729455	0.000053	0.000090
12/10/2005-12:00:00	2393.528564	40.171616	3925.067383	82.425354	24.014086	2152.590332	0.079222	0.097152	0.000053	0.076425	0.859964	89.725548	0.008238	0.002967	0.000053	0.001784	0.487224	6.126018	0.000795	13.206738	0.000053	0.000313	0.323537	249.784821	0.019574	0.015532	0.000053	0.008535	0.020047	9.669308	0.002039	9.729142	0.000053	0.000088
12/10/2005-15:00:00	2394.693604	40.196270	3926.064697	82.446312	24.014088	2151.781250	0.079205	0.093221	0.000053	0.074432	0.859964	89.694458	0.008236	0.002838	0.000053	0.001733	0.487224	6.104104	0.000794	13.206411	0.000053	0.000304	0.323538	249.763031	0.019574	0.014861	0.000053	0.008285	0.020047	9.669539	0.002039	9.728829	0.000053	0.000086
12/10/2005-18:00:00	2395.271729	40.208504	3926.570801	82.456963	24.039978	2151.393311	0.079158	0.148133	0.000053	0.072522	0.860890	89.673264	0.008231	0.006319	0.000053	0.001685	0.487964	6.093362	0.000793	13.206319	0.000053	0.000296	0.323538	249.715759	0.019562	0.040284	0.000053	0.008043	0.020047	9.669644	0.002038	9.728646	0.000053	0.000084
12/10/2005-21:00:00	2395.709717	40.217773	3926.958740	82.465134	24.089649	2151.026611	0.079121	0.235596	0.000053	0.071497	0.862414	89.652222	0.008227	0.009945	0.000053	0.001662	0.489122	6.085505	0.000792	13.206470	0.000053	0.000292	0.323539	249.656677	0.019552	0.062384	0.000053	0.007940	0.020047	9.669679	0.002038	9.728534	0.000053	0.000083
12/11/2005-00:00:00	2396.175537	40.227631	3927.370850	82.473793	24.107801	2150.680908	0.079129	0.248477	0.000053	0.071727	0.862840	89.634041	0.008228	0.008564	0.000053	0.001672	0.489422	6.078585	0.000792	13.206514	0.000053	0.000292	0.323539	249.621338	0.019553	0.047441	0.000053	0.007994	0.020047	9.669828	0.002038	9.728307	0.000053	0.000083
12/11/2005-03:00:00	2396.719238	40.239159	3927.848877	82.483849	24.107113	2150.341797	0.079135	0.193963	0.000053	0.071563	0.862545	89.616348	0.008228	0.006182	0.000053	0.001667	0.489155	6.071127	0.000791	13.206334	0.000053	0.000291	0.323540	249.595062	0.019554	0.032404	0.000053	0.007972	0.020047	9.670035	0.002038	9.728025	0.000053	0.000083
12/11/2005-06:00:00	2397.351318	40.252541	3928.399902	82.495445	24.093081	2149.981201	0.079135	0.135558	0.000053	0.070090	0.861930	89.597954	0.008228	0.004222	0.000053	0.001629	0.488699	6.062161	0.000791	13.206020	0.000053	0.000285	0.323541	249.573364	0.019554	0.022029	0.000053	0.007781	0.020047	9.670269	0.002038	9.727715	0.000053	0.000081
12/11/2005-09:00:00	2398.516846	40.277180	3929.397705	82.516403	24.063868	2149.190430	0.079119	0.108797	0.000053	0.068390	0.861328	89.566910	0.008226	0.003345	0.000053	0.001585	0.488248	6.042210	0.000790	13.205693	0.000053	0.000277	0.323541	249.552322	0.019555	0.017494	0.000053	0.007566	0.020047	9.670509	0.002038	9.727401	0.000053	0.000079
12/11/2005-12:00:00	2399.682617	40.301826	3930.395264	82.537369	24.063869	2148.383545	0.079102	0.098083	0.000052	0.066754	0.861329	89.535805	0.008224	0.002994	0.000052	0.001543	0.488248	6.021369	0.000789	13.205365	0.000052	0.000270	0.323542	249.531509	0.019555	0.015678	0.000052	0.007359	0.020047	9.670750	0.002038	9.727088	0.000052	0.000077
12/11/2005-15:00:00	2400.847168	40.326473	3931.392578	82.558319	24.063871	2147.588379	0.079084	0.093967	0.000052	0.065194	0.861329	89.505112	0.008222	0.002859	0.000052	0.001503	0.488248	6.000211	0.000788	13.205037	0.000052	0.000263	0.323543	249.510880	0.019555	0.014977	0.000052	0.007162	0.020047	9.670992	0.002038	9.726774	0.000052	0.000076
12/11/2005-18:00:00	2401.411133	40.338402	3931.887207	82.568726	24.090399	2147.199463	0.079016	0.173126	0.000052	0.063676	0.862277	89.483040	0.008215	0.007877	0.000052	0.001464	0.489007	5.990479	0.000787	13.205038	0.000052	0.000257	0.323543	249.453613	0.019539	0.051546	0.000052	0.006970	0.020047	9.671046	0.002037	9.726652	0.000052	0.000074
12/11/2005-21:00:00	2401.806396	40.346779	3932.240723	82.576172	24.143085	2146.834473	0.078970	0.285856	0.000052	0.063151	0.863895	89.461548	0.008210	0.012211	0.000052	0.001455	0.490236	5.984207	0.000786	13.205332	0.000052	0.000254	0.323544	249.385651	0.019526	0.076849	0.000052	0.006933	0.020047	9.671037	0.002036	9.726594	0.000052	0.000073
12/12/2005-00:00:00	2402.226563	40.355682	3932.614990	82.584038	24.162880	2146.505859	0.078981	0.298137	0.000052	0.064152	0.864394	89.443932	0.008211	0.010318	0.000052	0.001484	0.490575	5.979202	0.000786	13.205475	0.000052	0.000258	0.323577	249.347626	0.019528	0.057182	0.000052	0.007085	0.020050	9.671185	0.002036	9.726393	0.000052	0.000075
12/12/2005-03:00:00	2402.721924	40.366180	3933.052246	82.593246	24.161360	2146.206055	0.078988	0.223416	0.000052	0.064559	0.864090	89.427406	0.008211	0.007145	0.000052	0.001493	0.490304	5.973968	0.000786	13.205324	0.000052	0.000259	0.323567	249.321472	0.019529	0.037457	0.000052	0.007133	0.020049	9.671411	0.002037	9.726119	0.000052	0.000075
12/12/2005-06:00:00	2403.303223	40.378483	3933.561279	82.603958	24.149876	2145.888916	0.078989	0.148368	0.000052	0.063427	0.863542	89.410316	0.008211	0.004634	0.000052	0.001463	0.489918	5.967383	0.000786	13.205006	0.000052	0.000255	0.323555	249.300842	0.019530	0.024187	0.000052	0.006983	0.020048	9.671671	0.002037	9.725809	0.000052	0.000074
12/12/2005-09:00:00	2403.955566	40.392292	3934.130127	82.615913	24.136444	2145.522217	0.078988	0.114375	0.000052	0.062017	0.863353	89.391426	0.008211	0.003529	0.000052	0.001427	0.489762	5.958958	0.000785	13.204679	0.000052	0.000249	0.323557	249.280853	0.019530	0.018485	0.000052	0.006802	0.020048	9.671938	0.002037	9.725497	0.000052	0.000072
12/12/2005-12:00:00	2405.120850	40.416939	3935.127441	82.636871	24.133183	2144.710693	0.078970	0.100632	0.000052	0.060653	0.863162	89.360100	0.008209	0.003077	0.000052	0.001392	0.489623	5.939881	0.000784	13.204348	0.000052	0.000243	0.323555	249.260849	0.019531	0.016133	0.000052	0.006629	0.020048	9.672190	0.002037	9.725184	0.000052	0.000071
12/12/2005-15:00:00	2406.285889	40.441586	3936.125488	82.657829	24.132717	2143.904785	0.078952	0.095315	0.000052	0.059343	0.863120	89.328979	0.008207	0.002900	0.000052	0.001358	0.489593	5.920502	0.000783	13.204018	0.000052	0.000237	0.323552	249.241104	0.019531	0.015208	0.000052	0.006463	0.020048	9.672446	0.002037	9.724874	0.000052	0.000069
12/12/2005-18:00:00	2406.852539	40.453583	3936.622314	82.668282	24.236912	2143.496582	0.078951	0.109396	0.000052	0.058115	0.866147	89.308746	0.008207	0.003821	0.000052	0.001326	0.491785	5.911156	0.000783	13.203754	0.000052	0.000232	0.323647	249.214493	0.019534	0.022058	0.000052	0.006306	0.020055	9.672686	0.002037	9.724598	0.000052	0.000068
12/12/2005-21:00:00	2407.310059	40.463276	3937.028076	82.676842	24.246962	2143.216064	0.078935	0.139479	0.000052	0.057113	0.866674	89.291527	0.008205	0.005268	0.000052	0.001301	0.492237	5.905757	0.000783	13.203579	0.000052	0.000227	0.323678	249.181259	0.019531	0.031459	0.000052	0.006185	0.020057	9.672882	0.002037	9.724360	0.000052	0.000067
12/13/2005-00:00:00	2407.793213	40.473511	3937.455566	82.685837	24.276640	2142.916992	0.078937	0.144809	0.000052	0.056453	0.867225	89.274834	0.008205	0.004791	0.000052	0.001285	0.492652	5.900690	0.000783	13.203371	0.000052	0.000225	0.323632	249.156982	0.019532	0.026230	0.000052	0.006105	0.020054	9.673108	0.002037	9.724077	0.000052	0.000066
12/13/2005-03:00:00	2408.346680	40.485226	3937.941895	82.696068	24.293043	2142.586914	0.078938	0.129265	0.000052	0.055797	0.867169	89.257500	0.008205	0.004032	0.000052	0.001268	0.492572	5.894937	0.000782	13.203100	0.000052	0.000222	0.323596	249.135712	0.019532	0.021183	0.000052	0.006019	0.020051	9.673353	0.002037	9.723780	0.000052	0.000066
12/13/2005-06:00:00	2408.979004	40.498615	3938.493896	82.707680	24.263479	2142.254150	0.078937	0.108630	0.000052	0.054793	0.866057	89.239868	0.008205	0.003333	0.000052	0.001242	0.491755	5.888253	0.000782	13.202772	0.000052	0.000218	0.323564	249.116302	0.019532	0.017441	0.000052	0.005891	0.020049	9.673613	0.002037	9.723469	0.000052	0.000065
12/13/2005-09:00:00	2410.143799	40.523254	3939.491699	82.728638	24.182301	2141.524658	0.078921	0.098883	0.000052	0.053741	0.864567	89.209892	0.008203	0.003013	0.000052	0.001215	0.490662	5.870810	0.000781	13.202442	0.000052	0.000213	0.323556	249.097168	0.019532	0.015780	0.000052	0.005758	0.020049	9.673867	0.002037	9.723157	0.000052	0.000063
12/13/2005-12:00:00	2411.309326	40.547905	3940.489746	82.749596	24.182302	2140.726807	0.078903	0.094851	0.000052	0.052725	0.864567	89.178925	0.008201	0.002881	0.000052	0.001189	0.490662	5.851812	0.000780	13.202110	0.000052	0.000209	0.323556	249.078186	0.019533	0.015095	0.000052	0.005631	0.020049	9.674123	0.002037	9.722846	0.000052	0.000062
12/13/2005-15:00:00	2412.474365	40.572548	3941.486572	82.770546	24.182304	2139.939941	0.078884	0.093406	0.000052	0.051758	0.864567	89.148407	0.008199	0.002833	0.000052	0.001164	0.490662	5.832456	0.000779	13.201777	0.000052	0.000204	0.323557	249.059357	0.019533	0.014846	0.000052	0.005511	0.020049	9.674377	0.002037	9.722533	0.000052	0.000061
12/13/2005-18:00:00	2413.079102	40.585350	3942.016357	82.781677	24.272581	2139.543457	0.078874	0.095290	0.000052	0.050833	0.867081	89.129074	0.008198	0.002947	0.000052	0.001141	0.492487	5.822687	0.000779	13.201453	0.000052	0.000200	0.323574	249.039764	0.019532	0.015724	0.000052	0.005395	0.020050	9.674633	0.002037	9.722229	0.000052	0.000060
12/13/2005-21:00:00	2413.568848	40.595730	3942.450684	82.790810	24.279749	2139.299072	0.078864	0.096014	0.000052	0.050029	0.867368	89.113884	0.008197	0.002992	0.000052	0.001121	0.492750	5.816893	0.000778	13.201129	0.000052	0.000197	0.323575	249.020233	0.019530	0.016042	0.000052	0.005297	0.020050	9.674889	0.002037	9.721922	0.000052	0.000059
12/14/2005-00:00:00	2414.078125	40.606522	3942.900146	82.800285	24.319132	2139.022461	0.078865	0.094563	0.000052	0.049251	0.868168	89.098053	0.008196	0.002903	0.000052	0.001101	0.493351	5.811141	0.000778	13.200800	0.000052	0.000194	0.323568	249.001648	0.019530	0.015380	0.000052	0.005199	0.020050	9.675147	0.002037	9.721612	0.000052	0.000059
12/14/2005-03:00:00	2414.645996	40.618546	3943.399170	82.810776	24.309851	2138.743164	0.078865	0.094054	0.000052	0.048482	0.867713	89.081970	0.008196	0.002862	0.000052	0.001081	0.493037	5.805315	0.000778	13.200467	0.000052	0.000191	0.323564	248.983170	0.019531	0.015054	0.000052	0.005102	0.020049	9.675406	0.002037	9.721302	0.000052	0.000058
12/14/2005-06:00:00	2415.280518	40.631985	3943.954102	82.822433	24.278423	2138.432129	0.078864	0.093402	0.000052	0.047716	0.867072	89.064583	0.008196	0.002833	0.000052	0.001062	0.492505	5.798296	0.000778	13.200136	0.000052	0.000187	0.323561	248.964874	0.019531	0.014857	0.000052	0.005007	0.020049	9.675665	0.002037	9.720991	0.000052	0.000057
12/14/2005-09:00:00	2416.446045	40.656620	3944.951660	82.843399	24.233040	2137.686523	0.078846	0.093257	0.000052	0.046966	0.866054	89.034836	0.008194	0.002825	0.000052	0.001043	0.491767	5.780622	0.000777	13.199800	0.000052	0.000184	0.323561	248.946640	0.019531	0.014797	0.000052	0.004915	0.020049	9.675925	0.002037	9.720679	0.000052	0.000056
12/14/2005-12:00:00	2417.611572	40.681271	3945.948975	82.864365	24.233042	2136.905029	0.078828	0.093365	0.000052	0.046249	0.866054	89.004456	0.008192	0.002827	0.000052	0.001025	0.491767	5.761875	0.000776	13.199469	0.000052	0.000181	0.323562	248.928558	0.019531	0.014797	0.000052	0.004828	0.020049	9.676186	0.002037	9.720369	0.000052	0.000055
12/14/2005-15:00:00	2418.776611	40.705914	3946.947021	82.885307	24.233044	2136.131836	0.078809	0.093327	0.000052	0.045562	0.866054	88.974426	0.008190	0.002824	0.000052	0.001008	0.491767	5.742889	0.000775	13.199132	0.000052	0.000178	0.323563	248.910599	0.019531	0.014783	0.000052	0.004745	0.020049	9.676445	0.002037	9.720058	0.000052	0.000055
12/14/2005-18:00:00	2419.368652	40.718452	3947.466064	82.896248	24.258284	2135.803467	0.078781	0.114477	0.000052	0.044905	0.866957	88.956161	0.008187	0.004138	0.000052	0.000991	0.492489	5.734849	0.000774	13.198881	0.000052	0.000175	0.323563	248.883102	0.019524	0.024361	0.000052	0.004665	0.020050	9.676659	0.002037	9.719798	0.000052	0.000054
12/14/2005-21:00:00	2419.847412	40.728603	3947.891357	82.905182	24.304899	2135.518066	0.078762	0.146019	0.000052	0.044391	0.868385	88.938957	0.008184	0.005463	0.000052	0.000979	0.493575	5.729209	0.000774	13.198713	0.000052	0.000173	0.323564	248.851303	0.019519	0.032505	0.000052	0.004606	0.020050	9.676848	0.002037	9.719562	0.000052	0.000053
12/15/2005-00:00:00	2420.352783	40.739304	3948.338623	82.914597	24.327734	2135.236084	0.078765	0.150115	0.000052	0.044167	0.868779	88.922928	0.008185	0.004927	0.000052	0.000973	0.493851	5.724317	0.000774	13.198499	0.000052	0.000172	0.323564	248.828537	0.019520	0.026875	0.000052	0.004580	0.020050	9.677077	0.002037	9.719282	0.000052	0.000053
12/15/2005-03:00:00	2420.929443	40.751522	3948.845703	82.925270	24.334885	2134.927002	0.078765	0.130827	0.000052	0.043930	0.868498	88.906349	0.008184	0.004069	0.000052	0.000967	0.493597	5.718750	0.000773	13.198215	0.000052	0.000171	0.323565	248.809021	0.019521	0.021380	0.000052	0.004549	0.020050	9.677330	0.002037	9.718985	0.000052	0.000053
12/15/2005-06:00:00	2421.659424	40.767185	3949.460693	82.938370	24.315416	2134.550293	0.078761	0.109994	0.000052	0.043429	0.867979	88.886879	0.008184	0.003367	0.000052	0.000954	0.493197	5.709708	0.000773	13.197886	0.000052	0.000168	0.323566	248.791168	0.019521	0.017614	0.000052	0.004487	0.020050	9.677591	0.002037	9.718676	0.000052	0.000052
12/15/2005-09:00:00	2422.824463	40.791832	3950.458496	82.959320	24.280293	2133.805908	0.078744	0.100441	0.000052	0.042874	0.867348	88.857162	0.008182	0.003053	0.000052	0.000941	0.492737	5.692149	0.000772	13.197552	0.000052	0.000166	0.323566	248.773483	0.019521	0.015969	0.000052	0.004422	0.020050	9.677855	0.002037	9.718364	0.000052	0.000052
12/15/2005-12:00:00	2423.989746	40.816483	3951.455811	82.980278	24.280294	2133.038574	0.078725	0.096642	0.000052	0.042344	0.867348	88.827316	0.008180	0.002928	0.000052	0.000928	0.492737	5.673657	0.000771	13.197214	0.000052	0.000164	0.323567	248.755951	0.019522	0.015314	0.000052	0.004360	0.020050	9.678121	0.002037	9.718054	0.000052	0.000051
12/15/2005-15:00:00	2425.155029	40.841118	3952.453613	83.001244	24.280296	2132.296387	0.078707	0.095166	0.000052	0.041844	0.867348	88.798515	0.008178	0.002879	0.000052	0.000915	0.492737	5.656384	0.000770	13.196877	0.000052	0.000161	0.323568	248.738800	0.019522	0.015057	0.000052	0.004302	0.020050	9.678384	0.002037	9.717746	0.000052	0.000051
12/15/2005-18:00:00	2425.800781	40.854794	3953.018799	83.013130	24.303158	2131.958984	0.078679	0.112702	0.000052	0.041361	0.868165	88.780495	0.008175	0.003984	0.000052	0.000904	0.493392	5.648913	0.000770	13.196609	0.000052	0.000159	0.323568	248.713440	0.019516	0.023187	0.000052	0.004245	0.020050	9.678607	0.002037	9.717478	0.000052	0.000050
12/15/2005-21:00:00	2426.345947	40.866337	3953.499268	83.023239	24.345261	2131.656494	0.078662	0.132390	0.000052	0.040966	0.869455	88.763382	0.008173	0.004688	0.000052	0.000894	0.494373	5.641921	0.000769	13.196386	0.000052	0.000157	0.323569	248.687180	0.019512	0.027099	0.000052	0.004201	0.020050	9.678825	0.002036	9.717216	0.000052	0.000050
12/16/2005-00:00:00	2426.910156	40.878296	3953.996582	83.033699	24.366507	2131.361084	0.078664	0.132446	0.000052	0.040788	0.869818	88.747231	0.008173	0.004253	0.000052	0.000890	0.494628	5.635612	0.000769	13.196126	0.000052	0.000156	0.323569	248.666748	0.019512	0.022961	0.000052	0.004180	0.020050	9.679070	0.002036	9.716926	0.000052	0.000049
12/16/2005-03:00:00	2427.530762	40.891445	3954.540283	83.045135	24.374758	2131.043457	0.078663	0.118355	0.000052	0.040565	0.869581	88.730690	0.008173	0.003651	0.000052	0.000884	0.494418	5.628793	0.000769	13.195821	0.000052	0.000155	0.323570	248.648453	0.019513	0.019174	0.000052	0.004153	0.020050	9.679331	0.002036	9.716623	0.000052	0.000049
12/16/2005-06:00:00	2428.696045	40.916088	3955.538330	83.066101	24.341410	2130.312500	0.078645	0.104881	0.000052	0.040192	0.868740	88.701767	0.008171	0.003196	0.000052	0.000875	0.493782	5.611459	0.000768	13.195486	0.000052	0.000154	0.323571	248.631149	0.019513	0.016720	0.000052	0.004111	0.020050	9.679594	0.002037	9.716314	0.000052	0.000049
12/16/2005-09:00:00	2429.861572	40.940731	3956.535400	83.087059	24.316071	2129.582031	0.078628	0.098926	0.000052	0.039807	0.868327	88.672798	0.008169	0.002999	0.000052	0.000866	0.493472	5.593524	0.000767	13.195147	0.000052	0.000152	0.323571	248.613983	0.019514	0.015679	0.000052	0.004068	0.020050	9.679860	0.002037	9.716006	0.000052	0.000048
12/16/2005-12:00:00	2431.027100	40.965374	3957.532471	83.108017	24.316072	2129.115234	0.078620	0.096450	0.000052	0.039440	0.868327	88.655434	0.008168	0.002917	0.000052	0.000858	0.493472	5.587628	0.000767	13.194808	0.000052	0.000150	0.323572	248.599121	0.019514	0.015247	0.000052	0.004028	0.020051	9.680127	0.002037	9.715697	0.000052	0.000048
12/16/2005-15:00:00	2432.192139	40.990021	3958.531006	83.128960	24.316074	2128.940674	0.078623	0.095650	0.000052	0.039110	0.868327	88.650230	0.008168	0.002890	0.000052	0.000850	0.493472	5.589949	0.000767	13.194469	0.000052	0.000150	0.323572	248.585831	0.019515	0.015100	0.000052	0.003992	0.020051	9.680393	0.002037	9.715388	0.000052	0.000048
12/16/2005-18:00:00	2433.199219	41.011436	3959.381104	83.146980	24.323824	2128.895264	0.078608	0.111198	0.000052	0.038799	0.868539	88.647820	0.008167	0.003863	0.000052	0.000843	0.493631	5.594907	0.000767	13.194196	0.000052	0.000149	0.323573	248.565399	0.019510	0.022240	0.000052	0.003957	0.020051	9.680623	0.002036	9.715116	0.000052	0.000047
12/16/2005-21:00:00	2433.782959	41.023808	3959.895264	83.157799	24.367195	2128.979492	0.078608	0.126264	0.000052	0.038501	0.869906	88.647263	0.008167	0.004341	0.000052	0.000836	0.494681	5.602789	0.000767	13.193946	0.000052	0.000147	0.323574	248.544525	0.019507	0.024667	0.000052	0.003925	0.020051	9.680852	0.002036	9.714845	0.000052	0.000047
12/17/2005-00:00:00	2434.385742	41.036568	3960.424805	83.168930	24.391151	2128.955078	0.078619	0.124987	0.000052	0.038398	0.870426	88.642662	0.008168	0.003965	0.000052	0.000834	0.495067	5.607823	0.000767	13.193667	0.000052	0.000146	0.323574	248.527420	0.019508	0.021263	0.000052	0.003914	0.020051	9.681108	0.002036	9.714551	0.000052	0.000047
12/17/2005-03:00:00	2435.087402	41.051559	3961.024170	83.181641	24.402390	2128.810791	0.078625	0.113565	0.000052	0.038249	0.870342	88.633659	0.008168	0.003487	0.000052	0.000831	0.494992	5.608800	0.000768	13.193352	0.000052	0.000145	0.323575	248.511505	0.019509	0.018279	0.000052	0.003898	0.020051	9.681370	0.002036	9.714248	0.000052	0.000047
12/17/2005-06:00:00	2436.252197	41.076206	3962.021240	83.202599	24.372995	2128.493408	0.078623	0.103231	0.000052	0.037994	0.869630	88.621994	0.008168	0.003137	0.000052	0.000825	0.494453	5.606842	0.000767	13.193011	0.000052	0.000144	0.323575	248.497391	0.019509	0.016390	0.000052	0.003872	0.020051	9.681635	0.002037	9.713940	0.000052	0.000046
12/17/2005-09:00:00	2437.417725	41.100842	3963.019531	83.223572	24.349720	2128.424072	0.078630	0.098890	0.000052	0.037738	0.869248	88.620575	0.008168	0.002993	0.000052	0.000819	0.494163	5.611447	0.000768	13.192675	0.000052	0.000144	0.323576	248.484497	0.019510	0.015619	0.000052	0.003845	0.020051	9.681903	0.002037	9.713632	0.000052	0.000046
12/17/2005-12:00:00	2438.583252	41.125492	3964.016602	83.244514	24.349722	2128.331543	0.078636	0.097084	0.000052	0.037485	0.869248	88.618782	0.008169	0.002933	0.000052	0.000814	0.494163	5.615762	0.000768	13.192338	0.000052	0.000143	0.323577	248.471664	0.019511	0.015296	0.000052	0.003818	0.020051	9.682170	0.002037	9.713322	0.000052	0.000046
12/17/2005-15:00:00	2439.748291	41.150135	3965.013672	83.265472	24.349724	2128.239746	0.078641	0.096428	0.000052	0.037241	0.869248	88.616997	0.008169	0.002911	0.000052	0.000808	0.494163	5.620079	0.000768	13.191999	0.000052	0.000142	0.323577	248.458862	0.019511	0.015172	0.000052	0.003792	0.020051	9.682440	0.002037	9.713014	0.000052	0.000045
12/17/2005-18:00:00	2440.343994	41.162758	3965.538574	83.276505	24.374765	2128.541016	0.078596	0.166360	0.000052	0.036982	0.870143	88.623856	0.008165	0.007314	0.000052	0.000803	0.494881	5.634778	0.000768	13.191945	0.000052	0.000141	0.323578	248.414017	0.019495	0.047173	0.000052	0.003764	0.020051	9.682546	0.002036	9.712871	0.000052	0.000045
12/17/2005-21:00:00	2440.756348	41.171497	3965.910645	83.284325	24.426313	2128.776367	0.078575	0.249989	0.000052	0.036731	0.871726	88.627541	0.008163	0.010176	0.000052	0.000797	0.496087	5.648857	0.000769	13.192074	0.000052	0.000139	0.323578	248.365875	0.019485	0.062706	0.000052	0.003738	0.020051	9.682626	0.002035	9.712750	0.000052	0.000045
12/18/2005-00:00:00	2441.206543	41.181065	3966.314941	83.292824	24.444971	2128.537842	0.078584	0.253630	0.000052	0.037162	0.872195	88.613258	0.008163	0.008603	0.000052	0.000806	0.496402	5.645673	0.000769	13.192063	0.000052	0.000141	0.323616	248.336426	0.019486	0.047407	0.000052	0.003782	0.020054	9.682827	0.002035	9.712526	0.000052	0.000045
12/18/2005-03:00:00	2441.763428	41.192844	3966.805908	83.303177	24.444065	2128.268555	0.078588	0.193863	0.000052	0.037552	0.871846	88.598145	0.008163	0.006140	0.000052	0.000815	0.496099	5.639845	0.000769	13.191842	0.000052	0.000142	0.323604	248.315613	0.019487	0.032282	0.000052	0.003821	0.020053	9.683085	0.002035	9.712245	0.000052	0.000046
12/18/2005-06:00:00	2442.770752	41.214260	3967.656738	83.321205	24.421030	2127.684082	0.078576	0.138145	0.000052	0.037427	0.870999	88.573456	0.008162	0.004275	0.000052	0.000812	0.495486	5.625127	0.000768	13.191515	0.000052	0.000142	0.323583	248.298721	0.019487	0.022316	0.000052	0.003808	0.020052	9.683369	0.002035	9.711941	0.000052	0.000046
12/18/2005-09:00:00	2443.935303	41.238907	3968.653809	83.342155	24.398840	2127.015625	0.078561	0.113144	0.000052	0.037178	0.870592	88.547150	0.008161	0.003456	0.000052	0.000806	0.495171	5.612964	0.000767	13.191175	0.000052	0.000140	0.323581	248.282806	0.019488	0.018024	0.000052	0.003783	0.020052	9.683635	0.002035	9.711632	0.000052	0.000046
12/18/2005-12:00:00	2445.100586	41.263546	3969.651855	83.363113	24.398842	2126.842041	0.078565	0.103163	0.000052	0.036937	0.870592	88.541977	0.008161	0.003130	0.000052	0.000801	0.495171	5.615352	0.000767	13.190840	0.000052	0.000140	0.323582	248.269699	0.019489	0.016308	0.000052	0.003757	0.020052	9.683903	0.002035	9.711324	0.000052	0.000045
12/18/2005-15:00:00	2446.265625	41.288193	3970.649170	83.384064	24.398844	2126.750000	0.078571	0.099237	0.000052	0.036703	0.870592	88.540184	0.008162	0.003001	0.000052	0.000796	0.495171	5.619671	0.000768	13.190502	0.000052	0.000139	0.323583	248.256836	0.019490	0.015627	0.000052	0.003732	0.020052	9.684172	0.002035	9.711017	0.000052	0.000045
12/18/2005-18:00:00	2446.816895	41.299866	3971.136719	83.394325	24.501772	2126.987305	0.078600	0.117168	0.000052	0.036498	0.873537	88.546349	0.008164	0.004149	0.000052	0.000791	0.497299	5.632244	0.000768	13.190245	0.000052	0.000139	0.323673	248.235397	0.019493	0.024113	0.000052	0.003710	0.020058	9.684422	0.002036	9.710753	0.000052	0.000045
12/18/2005-21:00:00	2447.099121	41.305866	3971.401611	83.399902	24.530014	2126.910645	0.078584	0.131054	0.000052	0.036256	0.874675	88.535896	0.008163	0.004415	0.000052	0.000786	0.498225	5.630171	0.000768	13.189999	0.000052	0.000137	0.323701	248.213104	0.019488	0.024638	0.000052	0.003684	0.020060	9.684673	0.002035	9.710480	0.000052	0.000044
12/19/2005-00:00:00	2447.402588	41.312321	3971.684082	83.405869	24.721636	2126.740479	0.078689	0.271351	0.000052	0.036435	0.882013	88.525528	0.008172	0.012938	0.000052	0.000790	0.502201	5.629552	0.000769	13.190297	0.000052	0.000138	0.327146	248.143341	0.019500	0.085761	0.000052	0.003701	0.020291	9.685515	0.002036	9.710518	0.000052	0.000045
12/19/2005-03:00:00	2447.789063	41.320538	3972.036133	83.413277	24.866209	2126.395264	0.078661	0.537796	0.000052	0.036379	0.888739	88.514259	0.008169	0.022457	0.000052	0.000788	0.505093	5.629344	0.000769	13.191327	0.000052	0.000137	0.332143	248.052521	0.019494	0.138957	0.000052	0.003695	0.020626	9.686696	0.002036	9.710734	0.000052	0.000045
12/19/2005-06:00:00	2448.270752	41.330746	3972.465820	83.422310	24.951502	2125.334229	0.078497	1.283871	0.000052	0.041164	0.893204	88.481323	0.008155	0.045624	0.000052	0.000892	0.506845	5.625729	0.000767	13.194725	0.000052	0.000155	0.335807	247.854813	0.019463	0.266516	0.000052	0.004184	0.020872	9.687256	0.002034	9.711568	0.000052	0.000051
12/19/2005-09:00:00	2448.831543	41.342632	3972.961914	83.432755	25.005613	2123.831299	0.078332	1.955148	0.000052	0.052324	0.896205	88.435867	0.008140	0.065524	0.000052	0.001135	0.507916	5.619725	0.000766	13.199453	0.000052	0.000197	0.338491	247.599762	0.019426	0.373700	0.000052	0.005337	0.021053	9.687407	0.002032	9.712790	0.000052	0.000064
12/19/2005-12:00:00	2449.442139	41.355568	3973.498779	83.444046	25.047119	2122.254639	0.078188	2.252869	0.000052	0.065255	0.898493	88.389122	0.008127	0.073590	0.000052	0.001421	0.508700	5.612834	0.000764	13.204268	0.000052	0.000246	0.340591	247.344070	0.019392	0.415885	0.000052	0.006708	0.021194	9.687540	0.002029	9.714014	0.000052	0.000080
12/19/2005-15:00:00	2450.046143	41.368382	3974.031250	83.455223	25.088175	2120.673340	0.078078	2.368351	0.000052	0.080354	0.900529	88.341789	0.008117	0.077292	0.000052	0.001760	0.509467	5.605984	0.000763	13.209080	0.000052	0.000303	0.342286	247.082138	0.019360	0.437402	0.000052	0.008339	0.021309	9.687630	0.002027	9.715263	0.000052	0.000099
12/19/2005-18:00:00	2450.525879	41.378574	3974.458984	83.464241	25.150681	2119.066162	0.077931	2.504208	0.000052	0.097624	0.903050	88.291245	0.008103	0.083831	0.000052	0.002151	0.510691	5.601127	0.000762	13.214241	0.000052	0.000367	0.343744	246.783295	0.019319	0.480977	0.000052	0.010239	0.021407	9.687518	0.002025	9.716697	0.000052	0.000120
12/19/2005-21:00:00	2450.896729	41.386467	3974.796631	83.471352	25.223701	2117.440430	0.077801	2.607213	0.000052	0.117344	0.905664	88.239372	0.008091	0.088032	0.000052	0.002609	0.512165	5.598173	0.000761	13.219557	0.000052	0.000441	0.344790	246.474838	0.019281	0.504576	0.000052	0.012484	0.021478	9.687267	0.002022	9.718171	0.000052	0.000143
12/20/2005-00:00:00	2451.267334	41.394363	3975.134766	83.478470	25.315868	2115.570313	0.077640	2.959965	0.000052	0.146631	0.909954	88.183517	0.008077	0.100061	0.000052	0.003297	0.514020	5.596610	0.000759	13.226042	0.000052	0.000550	0.347875	246.112946	0.019234	0.572259	0.000052	0.015874	0.021685	9.687173	0.002019	9.719997	0.000052	0.000178
12/20/2005-03:00:00	2451.651611	41.402542	3975.482910	83.485809	25.398497	2113.485596	0.077484	3.270324	0.000052	0.186481	0.913894	88.122337	0.008062	0.109491	0.000052	0.004240	0.515673	5.594769	0.000758	13.233119	0.000052	0.000699	0.350837	245.723907	0.019187	0.622558	0.000052	0.020550	0.021885	9.686936	0.002016	9.721973	0.000052	0.000226
12/20/2005-06:00:00	2452.052002	41.411091	3975.845459	83.493439	25.469366	2111.289551	0.077331	3.443034	0.000053	0.233595	0.917237	88.058075	0.008048	0.114674	0.000053	0.005369	0.517074	5.592673	0.000757	13.240365	0.000053	0.000875	0.353340	245.322937	0.019139	0.648882	0.000053	0.026195	0.022054	9.686604	0.002013	9.723993	0.000053	0.000282
12/20/2005-09:00:00	2452.468018	41.419960	3976.220703	83.501328	25.532154	2109.012451	0.077207	3.525518	0.000053	0.286588	0.920150	87.991600	0.008037	0.117238	0.000053	0.006655	0.518303	5.590350	0.000756	13.247663	0.000053	0.001072	0.355496	244.913666	0.019096	0.661228	0.000053	0.032672	0.022199	9.686192	0.002010	9.726029	0.000053	0.000344
12/20/2005-12:00:00	2452.894531	41.429062	3976.603760	83.509407	25.590521	2106.661621	0.077124	3.564437	0.000053	0.345963	0.922809	87.923134	0.008029	0.118511	0.000053	0.008120	0.519435	5.587686	0.000755	13.254985	0.000053	0.001293	0.357424	244.496338	0.019060	0.666726	0.000053	0.040112	0.022329	9.685704	0.002008	9.728071	0.000053	0.000414
12/20/2005-15:00:00	2453.304199	41.437801	3976.972656	83.517159	25.651089	2104.255615	0.077040	3.582245	0.000053	0.410847	0.925456	87.853271	0.008021	0.119156	0.000053	0.009744	0.520612	5.585137	0.000755	13.262323	0.000053	0.001534	0.359222	244.070969	0.019023	0.668645	0.000053	0.048427	0.022451	9.685141	0.002006	9.730114	0.000053	0.000489
12/20/2005-18:00:00	2453.574951	41.443638	3977.225830	83.522507	25.733959	2101.847900	0.076951	3.608533	0.000053	0.479948	0.928683	87.783096	0.008013	0.120274	0.000053	0.011499	0.522261	5.584885	0.000754	13.269752	0.000053	0.001790	0.360911	243.633224	0.018985	0.672520	0.000053	0.057467	0.022565	9.684469	0.002003	9.732180	0.000053	0.000569
12/20/2005-21:00:00	2453.728516	41.447014	3977.381592	83.525795	25.826389	2099.502686	0.076887	3.542542	0.000053	0.544200	0.931989	87.716042	0.008007	0.116470	0.000053	0.013155	0.524134	5.586916	0.000754	13.276855	0.000053	0.002028	0.362218	243.214294	0.018951	0.645073	0.000053	0.066049	0.022654	9.683786	0.002001	9.734095	0.000053	0.000642
12/21/2005-00:00:00	2453.897461	41.450706	3977.549072	83.529327	25.942438	2096.883057	0.076761	3.828637	0.000053	0.625692	0.937484	87.643517	0.007996	0.127511	0.000053	0.015257	0.526467	5.590466	0.000753	13.285216	0.000053	0.002331	0.366275	242.717255	0.018903	0.712043	0.000053	0.076915	0.022927	9.683283	0.001998	9.736463	0.000053	0.000736
12/21/2005-03:00:00	2454.112793	41.455410	3977.756104	83.533707	26.042089	2093.965820	0.076641	4.112315	0.000053	0.728416	0.942420	87.563347	0.007985	0.136686	0.000053	0.017911	0.528447	5.592863	0.000753	13.294196	0.000053	0.002713	0.370197	242.182648	0.018854	0.763517	0.000053	0.090682	0.023191	9.682568	0.001995	9.738989	0.000053	0.000854
12/21/2005-06:00:00	2454.386719	41.461342	3978.010498	83.539078	26.122597	2090.804443	0.076530	4.309144	0.000054	0.847111	0.946482	87.476524	0.007975	0.142622	0.000054	0.021026	0.530017	5.593712	0.000752	13.303473	0.000054	0.003153	0.373547	241.622955	0.018805	0.792747	0.000054	0.106962	0.023417	9.681651	0.001992	9.741583	0.000054	0.000990
12/21/2005-09:00:00	2454.711914	41.468365	3978.307373	83.545334	26.190193	2087.479004	0.076417	4.395516	0.000054	0.967986	0.949920	87.385223	0.007965	0.145262	0.000054	0.024237	0.531308	5.593193	0.000752	13.312793	0.000054	0.003600	0.376453	241.046814	0.018756	0.804026	0.000054	0.123825	0.023613	9.680591	0.001989	9.744182	0.000054	0.001128
12/21/2005-12:00:00	2455.071289	41.476101	3978.633301	83.552193	26.251978	2084.023926	0.076299	4.423855	0.000054	1.082998	0.953024	87.290413	0.007955	0.146173	0.000054	0.027329	0.532472	5.591577	0.000751	13.322105	0.000054	0.004024	0.379066	240.456421	0.018705	0.806484	0.000054	0.140096	0.023790	9.679401	0.001985	9.746773	0.000054	0.001259
12/21/2005-15:00:00	2455.416260	41.483536	3978.945557	83.558784	26.318256	2080.482666	0.076177	4.428364	0.000054	1.188321	0.956157	87.193283	0.007944	0.146368	0.000054	0.030191	0.533731	5.589749	0.000750	13.331409	0.000054	0.004411	0.381499	239.853088	0.018654	0.805340	0.000054	0.155155	0.023954	9.678107	0.001982	9.749358	0.000054	0.001377
12/21/2005-18:00:00	2455.599854	41.487621	3979.124268	83.562546	26.412458	2076.964600	0.076064	4.416358	0.000054	1.281433	0.960004	87.096939	0.007933	0.145829	0.000054	0.032745	0.535583	5.590495	0.000750	13.340679	0.000054	0.004753	0.383770	239.241211	0.018603	0.799715	0.000054	0.168543	0.024108	9.676716	0.001979	9.751922	0.000054	0.001482
12/21/2005-21:00:00	2455.646729	41.488846	3979.187256	83.563889	26.519741	2073.511719	0.075955	4.339233	0.000054	1.352428	0.964014	87.001656	0.007924	0.143447	0.000054	0.034718	0.537739	5.593658	0.000749	13.349704	0.000054	0.005014	0.385615	238.630127	0.018552	0.784518	0.000054	0.178795	0.024233	9.675226	0.001976	9.754410	0.000054	0.001560
12/22/2005-00:00:00	2455.707275	41.490364	3979.260986	83.565475	26.609903	2070.068359	0.075848	4.211803	0.000054	1.398975	0.967346	86.906113	0.007914	0.139186	0.000054	0.036063	0.539561	5.596841	0.000749	13.358381	0.000054	0.005184	0.387079	238.030045	0.018503	0.758593	0.000054	0.185718	0.024332	9.673684	0.001972	9.756783	0.000054	0.001610
12/22/2005-03:00:00	2455.815186	41.492878	3979.374268	83.567871	26.690615	2067.095947	0.075670	3.631605	0.000055	1.433733	0.970645	86.823494	0.007898	0.123481	0.000055	0.037079	0.541170	5.601597	0.000748	13.365294	0.000055	0.005310	0.388989	237.482529	0.018448	0.691627	0.000055	0.190806	0.024462	9.672583	0.001969	9.758766	0.000055	0.001647
12/22/2005-06:00:00	2455.980225	41.496601	3979.534668	83.571243	26.759874	2064.446533	0.075454	3.005522	0.000055	1.461181	0.973637	86.749580	0.007878	0.106391	0.000055	0.037881	0.542520	5.606892	0.000746	13.370876	0.000055	0.005408	0.390967	236.976196	0.018391	0.619583	0.000055	0.194658	0.024596	9.671761	0.001965	9.760442	0.000055	0.001675
12/22/2005-09:00:00	2456.196289	41.501415	3979.737549	83.575554	26.823465	2061.739014	0.075247	2.749035	0.000055	1.488218	0.976499	86.673935	0.007860	0.099392	0.000055	0.038676	0.543737	5.611367	0.000745	13.376447	0.000055	0.005504	0.393034	236.467880	0.018335	0.589112	0.000055	0.198331	0.024736	9.670915	0.001961	9.762114	0.000055	0.001701
12/22/2005-12:00:00	2456.446777	41.506939	3979.968750	83.580421	26.883572	2058.988281	0.075042	2.640600	0.000055	1.514343	0.979235	86.597038	0.007841	0.096432	0.000055	0.039442	0.544869	5.615208	0.000744	13.382013	0.000055	0.005594	0.395069	235.957870	0.018279	0.575270	0.000055	0.201685	0.024873	9.670051	0.001958	9.763781	0.000055	0.001725
12/22/2005-15:00:00	2456.688721	41.512306	3980.192871	83.585159	26.949179	2056.222900	0.074842	2.592094	0.000055	1.541257	0.982128	86.519714	0.007823	0.095100	0.000055	0.040227	0.546113	5.619114	0.000742	13.387572	0.000055	0.005687	0.397111	235.446274	0.018223	0.568144	0.000055	0.204958	0.025011	9.669169	0.001954	9.765441	0.000055	0.001749
12/22/2005-18:00:00	2456.819336	41.515350	3980.322754	83.587898	27.036467	2053.503906	0.074686	2.568094	0.000055	1.571194	0.985637	86.443573	0.007809	0.094462	0.000055	0.041093	0.547813	5.622554	0.000742	13.393134	0.000055	0.005792	0.399144	234.936401	0.018172	0.563979	0.000055	0.208457	0.025149	9.668262	0.001951	9.767097	0.000055	0.001773
12/22/2005-21:00:00	2456.860596	41.516533	3980.377441	83.589066	27.133926	2050.825195	0.074597	2.533641	0.000055	1.602596	0.989352	86.368301	0.007801	0.093307	0.000055	0.042001	0.549746	5.611944	0.000741	13.398606	0.000055	0.005876	0.400992	234.466965	0.018130	0.556060	0.000055	0.211968	0.025274	9.667315	0.001948	9.768722	0.000055	0.001797
12/23/2005-00:00:00	2456.925293	41.518215	3980.451416	83.590660	27.334301	2047.541260	0.074393	3.357266	0.000055	1.805551	1.000822	86.283257	0.007783	0.128668	0.000055	0.047447	0.553700	5.584321	0.000738	13.407648	0.000055	0.006558	0.411641	233.846802	0.018058	0.774957	0.000055	0.238079	0.025990	9.667180	0.001944	9.771661	0.000055	0.002012
12/23/2005-03:00:00	2457.054688	41.521263	3980.579102	83.593353	27.502729	2043.567261	0.074301	3.955420	0.000056	2.195624	1.010663	86.180702	0.007775	0.149404	0.000056	0.057898	0.557000	5.538570	0.000735	13.417640	0.000056	0.007880	0.421019	233.188934	0.018001	0.895391	0.000056	0.289155	0.026621	9.666429	0.001940	9.774832	0.000056	0.002428
12/23/2005-06:00:00	2457.260498	41.525913	3980.770508	83.597412	27.635035	2038.983276	0.074234	4.205366	0.000056	2.752886	1.018475	86.061554	0.007769	0.157916	0.000056	0.073163	0.559560	5.490458	0.000733	13.427642	0.000056	0.009765	0.428587	232.454803	0.017946	0.941921	0.000056	0.364276	0.027130	9.665092	0.001937	9.778010	0.000056	0.003010
12/23/2005-09:00:00	2457.534424	41.532005	3981.018799	83.602623	27.742121	2033.816528	0.074164	4.284722	0.000056	3.322025	1.024817	85.926483	0.007763	0.160790	0.000056	0.088812	0.561602	5.453655	0.000732	13.437567	0.000056	0.011682	0.434790	231.606110	0.017884	0.955265	0.000056	0.439680	0.027548	9.663191	0.001933	9.781168	0.000056	0.003588
12/23/2005-12:00:00	2457.852539	41.539017	3981.303955	83.608635	27.836407	2028.118042	0.074068	4.304618	0.000056	3.848262	1.030308	85.776817	0.007754	0.161621	0.000056	0.103399	0.563383	5.431425	0.000731	13.447474	0.000056	0.013476	0.440103	230.642288	0.017813	0.956190	0.000056	0.507956	0.027907	9.660792	0.001928	9.784310	0.000056	0.004103
12/23/2005-15:00:00	2458.160889	41.545845	3981.579346	83.614456	27.931063	2022.017578	0.073925	4.302022	0.000056	4.278164	1.035497	85.616089	0.007742	0.161663	0.000056	0.115395	0.565180	5.418385	0.000729	13.457369	0.000056	0.014963	0.444842	229.598633	0.017732	0.952125	0.000056	0.562076	0.028227	9.658001	0.001923	9.787443	0.000056	0.004512
12/23/2005-18:00:00	2458.327393	41.549747	3981.735596	83.617752	28.049292	2015.727539	0.073776	4.285937	0.000057	4.582695	1.041163	85.449974	0.007729	0.161271	0.000057	0.123978	0.567479	5.401715	0.000728	13.467242	0.000057	0.015990	0.449207	228.536133	0.017650	0.945211	0.000057	0.598923	0.028522	9.654935	0.001918	9.790554	0.000057	0.004793
12/23/2005-21:00:00	2458.375977	41.551197	3981.790283	83.618919	28.178175	2009.370239	0.073595	4.248454	0.000057	4.743798	1.046875	85.281509	0.007713	0.159886	0.000057	0.128632	0.570029	5.366666	0.000726	13.476984	0.000057	0.016432	0.453063	227.522034	0.017566	0.932261	0.000057	0.616883	0.028783	9.651698	0.001912	9.793620	0.000057	0.004932
12/24/2005-00:00:00	2458.427002	41.552742	3981.846924	83.620148	28.226017	2003.434082	0.073457	3.719761	0.000057	4.543441	1.047225	85.119736	0.007700	0.137248	0.000057	0.123425	0.570995	5.303558	0.000722	13.484475	0.000057	0.015534	0.451295	226.729843	0.017507	0.791657	0.000057	0.588512	0.028667	9.648020	0.001908	9.795872	0.000057	0.004697
12/24/2005-03:00:00	2458.499268	41.554737	3981.920410	83.621704	28.279699	1998.039063	0.073221	3.351139	0.000057	4.153973	1.048394	84.972267	0.007679	0.124691	0.000057	0.112973	0.572064	5.222026	0.000717	13.491363	0.000057	0.013962	0.450705	226.077118	0.017443	0.717114	0.000057	0.536025	0.028630	9.644957	0.001904	9.798002	0.000057	0.004276
12/24/2005-06:00:00	2458.597168	41.557274	3982.015381	83.623726	28.340170	1993.003418	0.072958	3.195982	0.000057	3.780897	1.050354	84.834557	0.007656	0.119425	0.000057	0.102769	0.573247	5.128655	0.000711	13.498139	0.000057	0.012460	0.451232	225.522552	0.017380	0.685124	0.000057	0.485284	0.028667	9.642296	0.001900	9.800119	0.000057	0.003880
12/24/2005-09:00:00	2458.718994	41.560303	3982.129639	83.626144	28.406332	1988.190063	0.072729	3.126649	0.000057	3.547447	1.052909	84.702820	0.007635	0.117116	0.000057	0.096462	0.574528	5.029312	0.000705	13.504799	0.000057	0.011451	0.452581	225.026657	0.017325	0.670482	0.000057	0.454096	0.028759	9.639896	0.001896	9.802230	0.000057	0.003630
12/24/2005-12:00:00	2458.856934	41.563683	3982.257324	83.628845	28.477480	1983.515869	0.072526	3.092582	0.000058	3.403138	1.055892	84.574776	0.007617	0.116005	0.000058	0.092619	0.575898	4.928076	0.000699	13.511340	0.000058	0.010753	0.454472	224.563599	0.017276	0.662907	0.000058	0.435122	0.028888	9.637657	0.001893	9.804334	0.000058	0.003474
12/24/2005-15:00:00	2458.973633	41.566635	3982.366699	83.631165	28.558073	1978.955811	0.072341	3.072830	0.000058	3.309082	1.059322	84.449730	0.007600	0.115399	0.000058	0.090157	0.577455	4.822893	0.000693	13.517756	0.000058	0.010224	0.456699	224.134338	0.017231	0.658402	0.000058	0.422939	0.029039	9.635527	0.001890	9.806430	0.000058	0.003372
12/24/2005-18:00:00	2458.920654	41.566082	3982.332275	83.630470	28.669855	1974.582764	0.072172	3.050344	0.000058	3.243296	1.063702	84.329697	0.007585	0.114554	0.000058	0.088466	0.579657	4.692562	0.000687	13.523978	0.000058	0.009744	0.459044	223.812668	0.017196	0.652503	0.000058	0.414569	0.029198	9.633468	0.001887	9.808502	0.000058	0.003299
12/24/2005-21:00:00	2458.727783	41.562634	3982.177979	83.627258	28.797201	1970.380371	0.072012	3.005741	0.000058	3.178938	1.068454	84.213654	0.007571	0.113096	0.000058	0.086802	0.582203	4.524763	0.000678	13.529879	0.000058	0.009206	0.461230	223.639313	0.017172	0.643539	0.000058	0.406718	0.029346	9.631446	0.001886	9.810535	0.000058	0.003228
12/25/2005-00:00:00	2458.575195	41.560024	3982.058105	83.624786	28.932764	1966.078369	0.071827	3.145199	0.000058	3.183132	1.074580	84.096283	0.007554	0.119450	0.000058	0.087026	0.584908	4.331639	0.000668	13.536147	0.000058	0.008826	0.465469	223.524338	0.017149	0.681262	0.000058	0.408263	0.029632	9.629680	0.001884	9.812817	0.000058	0.003229
12/25/2005-03:00:00	2458.530029	41.559643	3982.028809	83.624191	29.044048	1961.562134	0.071667	3.278918	0.000058	3.257853	1.080054	83.973282	0.007540	0.124328	0.000058	0.089189	0.587098	4.130696	0.000658	13.542391	0.000058	0.008617	0.469803	223.417038	0.017131	0.709254	0.000058	0.419376	0.029924	9.627841	0.001883	9.815181	0.000058	0.003302
12/25/2005-06:00:00	2458.608887	41.561829	3982.105225	83.625816	29.129143	1956.855591	0.071525	3.336010	0.000059	3.360329	1.084549	83.844841	0.007527	0.126350	0.000059	0.092178	0.588730	3.940354	0.000649	13.548385	0.000059	0.008480	0.473750	223.263474	0.017113	0.721004	0.000059	0.434718	0.030191	9.625892	0.001882	9.817548	0.000059	0.003403
12/25/2005-09:00:00	2458.794678	41.566231	3982.272705	83.629341	29.197981	1952.013306	0.071374	3.351062	0.000059	3.437021	1.088391	83.712547	0.007513	0.126942	0.000059	0.094454	0.590010	3.774329	0.000640	13.554124	0.000059	0.008306	0.477384	223.024506	0.017088	0.724707	0.000059	0.446562	0.030436	9.623879	0.001880	9.819905	0.000059	0.003479
12/25/2005-12:00:00	2459.048340	41.572025	3982.495850	83.634064	29.261997	1947.097168	0.071213	3.349570	0.000059	3.482237	1.091974	83.578194	0.007499	0.126970	0.000059	0.095847	0.591180	3.638875	0.000633	13.559659	0.000059	0.008106	0.480811	222.684799	0.017055	0.725053	0.000059	0.453836	0.030668	9.621831	0.001878	9.822254	0.000059	0.003522
12/25/2005-15:00:00	2459.296143	41.577724	3982.714844	83.638695	29.334955	1942.176514	0.071046	3.342968	0.000059	3.505955	1.095742	83.443733	0.007484	0.126814	0.000059	0.096639	0.592536	3.529850	0.000628	13.565035	0.000059	0.007906	0.484115	222.263123	0.017015	0.724000	0.000059	0.457774	0.030892	9.619766	0.001875	9.824595	0.000059	0.003544
12/25/2005-18:00:00	2459.399902	41.580437	3982.811523	83.640747	29.438009	1937.354614	0.070880	3.333149	0.000059	3.516586	1.100313	83.311935	0.007469	0.126519	0.000059	0.097062	0.594524	3.428445	0.000622	13.570253	0.000059	0.007690	0.487305	221.829498	0.016974	0.721770	0.000059	0.459539	0.031108	9.617704	0.001872	9.826929	0.000059	0.003552
12/25/2005-21:00:00	2459.384277	41.580708	3982.806396	83.640663	29.555445	1932.645020	0.070717	3.294805	0.000059	3.503462	1.105129	83.182770	0.007454	0.125143	0.000059	0.096818	0.596840	3.321697	0.000616	13.575226	0.000059	0.007409	0.490148	221.432678	0.016936	0.713045	0.000059	0.458016	0.031300	9.615623	0.001870	9.829215	0.000059	0.003535
12/26/2005-00:00:00	2459.403809	41.581688	3982.830811	83.641182	29.570507	1928.466064	0.070631	2.630281	0.000059	3.237265	1.103271	83.062599	0.007447	0.096688	0.000059	0.089563	0.597154	3.208480	0.000611	13.578142	0.000059	0.006599	0.486071	221.218338	0.016924	0.544801	0.000059	0.423532	0.031029	9.612969	0.001869	9.830489	0.000059	0.003257
12/26/2005-03:00:00	2459.514893	41.584583	3982.932861	83.643364	29.584209	1924.831055	0.070442	2.163045	0.000060	2.843287	1.102179	82.957245	0.007430	0.080438	0.000060	0.078696	0.597420	3.104033	0.000605	13.580507	0.000060	0.005588	0.483441	221.059143	0.016900	0.453386	0.000060	0.371847	0.030854	9.610960	0.001867	9.831593	0.000060	0.002854
12/26/2005-06:00:00	2459.732422	41.589676	3983.125000	83.647415	29.598547	1921.499390	0.070220	1.965928	0.000060	2.479175	1.101861	82.860405	0.007409	0.073622	0.000060	0.068500	0.597667	3.017352	0.000600	13.582774	0.000060	0.004719	0.482227	220.894318	0.016869	0.415452	0.000060	0.323112	0.030773	9.609327	0.001865	9.832687	0.000060	0.002482
12/26/2005-09:00:00	2460.042236	41.596664	3983.394775	83.653107	29.616028	1918.361572	0.070029	1.882679	0.000060	2.233972	1.102187	82.769028	0.007392	0.070770	0.000060	0.061677	0.597949	2.955781	0.000596	13.584986	0.000060	0.004151	0.482063	220.680603	0.016838	0.399739	0.000060	0.290572	0.030764	9.607950	0.001863	9.833776	0.000060	0.002232
12/26/2005-12:00:00	2460.409424	41.604851	3983.714600	83.659843	29.640659	1915.361694	0.069874	1.846970	0.000060	2.069671	1.103085	82.681610	0.007378	0.069560	0.000060	0.057122	0.598361	2.922779	0.000593	13.587171	0.000060	0.003791	0.482598	220.394989	0.016806	0.393080	0.000060	0.268804	0.030801	9.606741	0.001861	9.834865	0.000060	0.002065
12/26/2005-15:00:00	2460.774414	41.612991	3984.031250	83.666519	29.679688	1912.491089	0.069740	1.831013	0.000060	1.954142	1.104632	82.597969	0.007366	0.069020	0.000060	0.053932	0.599063	2.915179	0.000592	13.589352	0.000060	0.003559	0.483577	220.042877	0.016770	0.389960	0.000060	0.253410	0.030867	9.605654	0.001859	9.835950	0.000060	0.001947
12/26/2005-18:00:00	2461.029785	41.618874	3984.255371	83.671234	29.746815	1909.784180	0.069623	1.825261	0.000060	1.871011	1.107127	82.518921	0.007355	0.068828	0.000060	0.051650	0.600350	2.919145	0.000591	13.591541	0.000060	0.003402	0.484820	219.670197	0.016735	0.388568	0.000060	0.242223	0.030952	9.604654	0.001856	9.837035	0.000060	0.001863
12/26/2005-21:00:00	2461.195313	41.622913	3984.402588	83.674355	29.827648	1907.218750	0.069522	1.799157	0.000060	1.804649	1.109995	82.443604	0.007346	0.067826	0.000060	0.049837	0.601941	2.923614	0.000591	13.593682	0.000060	0.003278	0.485994	219.314011	0.016702	0.382313	0.000060	0.233267	0.031031	9.603697	0.001854	9.838085	0.000060	0.001795
12/27/2005-00:00:00	2461.380615	41.627350	3984.565430	83.677803	29.886044	1904.781860	0.069449	1.662199	0.000060	1.727572	1.111653	82.370918	0.007339	0.062142	0.000060	0.047730	0.603100	2.927726	0.000591	13.595487	0.000060	0.003134	0.486090	218.991898	0.016676	0.348701	0.000060	0.223020	0.031039	9.602687	0.001852	9.838947	0.000060	0.001717
12/27/2005-03:00:00	2461.620117	41.632923	3984.775635	83.682220	29.937140	1902.427979	0.069361	1.577334	0.000060	1.647042	1.113342	82.301125	0.007331	0.058733	0.000060	0.045519	0.604103	2.937067	0.000591	13.597229	0.000060	0.002989	0.486619	218.667831	0.016647	0.329194	0.000060	0.212317	0.031075	9.601842	0.001851	9.839767	0.000060	0.001635
12/27/2005-06:00:00	2461.924561	41.639839	3985.040283	83.687820	29.980463	1900.130371	0.069268	1.520258	0.000060	1.573569	1.114950	82.236229	0.007322	0.053435	0.000060	0.043485	0.604932	2.954351	0.000591	13.598852	0.000060	0.002868	0.487422	218.347351	0.016615	0.298694	0.000060	0.202437	0.031130	9.601233	0.001848	9.840418	0.000060	0.001561
12/27/2005-09:00:00	2462.287598	41.647949	3985.354004	83.694435	30.019285	1897.859985	0.069176	1.495464	0.000060	1.515582	1.116524	82.172119	0.007313	0.051281	0.000060	0.041888	0.605656	2.978414	0.000591	13.600489	0.000060	0.002785	0.488416	218.010574	0.016582	0.286062	0.000060	0.194596	0.031197	9.600687	0.001846	9.841068	0.000060	0.001503
12/27/2005-12:00:00	2462.687744	41.656849	3985.700439	83.701698	30.058128	1895.619263	0.069088	1.484232	0.000060	1.469912	1.118160	82.108940	0.007304	0.050395	0.000060	0.040635	0.606372	3.004095	0.000592	13.602144	0.000060	0.002727	0.489535	217.674149	0.016550	0.280594	0.000060	0.188345	0.031273	9.600188	0.001844	9.841717	0.000060	0.001457
12/27/2005-15:00:00	2463.079590	41.665577	3986.038330	83.708824	30.104635	1893.428711	0.069002	1.480008	0.000060	1.433673	1.120056	82.047218	0.007296	0.050080	0.000060	0.039645	0.607243	3.029256	0.000593	13.603819	0.000060	0.002684	0.490736	217.343094	0.016518	0.278335	0.000060	0.183344	0.031355	9.599723	0.001842	9.842367	0.000060	0.001420
12/27/2005-18:00:00	2463.343506	41.671669	3986.267334	83.713661	30.176737	1891.361084	0.068924	1.472396	0.000060	1.404952	1.122688	81.989166	0.007289	0.049515	0.000060	0.038863	0.608646	3.056158	0.000593	13.605492	0.000060	0.002656	0.491945	217.018799	0.016488	0.274467	0.000060	0.179335	0.031437	9.599295	0.001840	9.843004	0.000060	0.001392
12/27/2005-21:00:00	2463.458008	41.674702	3986.369385	83.715836	30.267294	1889.440674	0.068854	1.434226	0.000061	1.373069	1.125678	81.934258	0.007282	0.048386	0.000061	0.037988	0.610452	3.085207	0.000594	13.607098	0.000061	0.002622	0.492822	216.702576	0.016459	0.267688	0.000061	0.174901	0.031496	9.598833	0.001838	9.843607	0.000061	0.001359
12/28/2005-00:00:00	2463.568604	41.677647	3986.467041	83.717911	30.440762	1887.197876	0.068656	2.024735	0.000061	1.448936	1.134925	81.880775	0.007263	0.069865	0.000061	0.040109	0.613897	3.118945	0.000594	13.610394	0.000061	0.002801	0.500785	216.278305	0.016399	0.392371	0.000061	0.184229	0.032031	9.599407	0.001834	9.844964	0.000061	0.001437
12/28/2005-03:00:00	2463.752930	41.682117	3986.627441	83.721306	30.584332	1884.499268	0.068535	2.493136	0.000061	1.640906	1.142910	81.815643	0.007252	0.084627	0.000061	0.045485	0.616734	3.149379	0.000595	13.614304	0.000061	0.003214	0.508023	215.801956	0.016347	0.473269	0.000061	0.208613	0.032518	9.599667	0.001831	9.846538	0.000061	0.001630
12/28/2005-06:00:00	2464.033203	41.688568	3986.870117	83.726425	30.690687	1881.449463	0.068451	2.697199	0.000061	1.914654	1.149025	81.740524	0.007244	0.091059	0.000061	0.053292	0.618805	3.177669	0.000596	13.618297	0.000061	0.003801	0.513801	215.286865	0.016299	0.507002	0.000061	0.244343	0.032907	9.599625	0.001828	9.848127	0.000061	0.001906
12/28/2005-09:00:00	2464.400635	41.696827	3987.186279	83.733070	30.771280	1878.092651	0.068394	2.771046	0.000061	2.179533	1.153787	81.656631	0.007238	0.093513	0.000061	0.060882	0.620343	3.203928	0.000597	13.622316	0.000061	0.004378	0.518464	214.737564	0.016255	0.518737	0.000061	0.278937	0.033221	9.599318	0.001825	9.849715	0.000061	0.002175
12/28/2005-12:00:00	2464.823486	41.706219	3987.550049	83.740738	30.839672	1874.492676	0.068333	2.795372	0.000061	2.400694	1.157794	81.565796	0.007232	0.094469	0.000061	0.067241	0.621625	3.227845	0.000597	13.626367	0.000061	0.004872	0.522396	214.161224	0.016209	0.522076	0.000061	0.307619	0.033486	9.598788	0.001823	9.851301	0.000061	0.002400
12/28/2005-15:00:00	2465.243408	41.715565	3987.910400	83.748322	30.909922	1870.735352	0.068247	2.806548	0.000061	2.569592	1.161600	81.470558	0.007224	0.094913	0.000061	0.072119	0.622948	3.250586	0.000598	13.630458	0.000061	0.005263	0.525862	213.564331	0.016159	0.522524	0.000061	0.329211	0.033721	9.598085	0.001819	9.852890	0.000061	0.002573
12/28/2005-18:00:00	2465.537598	41.722332	3988.162598	83.753639	31.003042	1866.952148	0.068147	2.803984	0.000062	2.692471	1.165890	81.374680	0.007215	0.094682	0.000062	0.075684	0.624750	3.274595	0.000599	13.634566	0.000062	0.005566	0.529018	212.955643	0.016107	0.519047	0.000062	0.344503	0.033934	9.597263	0.001816	9.854465	0.000062	0.002698
12/28/2005-21:00:00	2465.684814	41.726093	3988.289307	83.756332	31.112896	1863.214722	0.068036	2.769677	0.000062	2.760424	1.170382	81.279022	0.007204	0.093798	0.000062	0.077678	0.626921	3.300373	0.000599	13.638631	0.000062	0.005760	0.531638	212.342896	0.016053	0.512218	0.000062	0.352360	0.034111	9.596300	0.001813	9.856010	0.000062	0.002768
12/29/2005-00:00:00	2465.831787	41.729858	3988.414795	83.758980	31.124016	1859.880981	0.067991	2.154117	0.000062	2.592985	1.168240	81.183662	0.007200	0.071941	0.000062	0.073037	0.627167	3.321052	0.000600	13.640964	0.000062	0.005449	0.527223	211.847321	0.016022	0.386447	0.000062	0.330141	0.033817	9.594375	0.001811	9.856818	0.000062	0.002595
12/29/2005-03:00:00	2466.064453	41.735394	3988.613281	83.763184	31.133709	1856.981201	0.067841	1.723523	0.000062	2.298476	1.166916	81.100655	0.007186	0.058602	0.000062	0.064757	0.627369	3.341683	0.000600	13.642849	0.000062	0.004857	0.524342	211.414078	0.015981	0.313918	0.000062	0.291468	0.033625	9.593006	0.001808	9.857463	0.000062	0.002296
12/29/2005-06:00:00	2466.406982	41.743187	3988.906494	83.769348	31.141163	1854.299194	0.067662	1.544852	0.000062	2.011207	1.166272	81.023926	0.007170	0.053044	0.000062	0.056540	0.627495	3.360857	0.000600	13.644731	0.000062	0.004270	0.522854	211.020538	0.015937	0.283588	0.000062	0.253179	0.033526	9.591929	0.001805	9.858103	0.000062	0.002005
12/29/2005-09:00:00	2466.846680	41.752960	3989.281738	83.777245	31.149462	1851.759399	0.067515	1.469855	0.000062	1.811083	1.166194	80.951302	0.007157	0.050755	0.000062	0.050843	0.627608	3.378334	0.000600	13.646620	0.000062	0.003864	0.522400	210.654312	0.015898	0.270894	0.000062	0.226687	0.033497	9.591057	0.001802	9.858737	0.000062	0.001802
12/29/2005-12:00:00	2467.347168	41.763985	3989.708984	83.786240	31.163759	1849.327148	0.067399	1.438153	0.000062	1.672624	1.166650	80.881844	0.007146	0.049801	0.000062	0.046928	0.627825	3.394409	0.000600	13.648519	0.000062	0.003586	0.522636	210.307114	0.015865	0.265375	0.000062	0.208493	0.033514	9.590325	0.001800	9.859373	0.000062	0.001662
12/29/2005-15:00:00	2467.849365	41.775070	3990.138184	83.795280	31.191580	1847.002930	0.067304	1.425368	0.000062	1.573044	1.167724	80.815559	0.007137	0.049418	0.000062	0.044125	0.628312	3.409981	0.000600	13.650428	0.000062	0.003391	0.523313	209.973480	0.015835	0.262904	0.000062	0.195416	0.033560	9.589697	0.001798	9.860007	0.000062	0.001562
12/29/2005-18:00:00	2468.261230	41.784286	3990.489502	83.802658	31.244528	1844.819580	0.067217	1.421636	0.000062	1.498659	1.169659	80.753311	0.007129	0.049294	0.000062	0.042039	0.629316	3.426788	0.000600	13.652353	0.000062	0.003249	0.524251	209.649841	0.015806	0.261816	0.000062	0.185634	0.033624	9.589144	0.001796	9.860644	0.000062	0.001487
12/29/2005-21:00:00	2468.568848	41.791374	3990.750488	83.808182	31.314066	1842.779541	0.067141	1.395835	0.000062	1.437400	1.172018	80.694702	0.007122	0.048387	0.000062	0.040325	0.630679	3.445067	0.000600	13.654220	0.000062	0.003135	0.525074	209.338196	0.015779	0.256387	0.000062	0.177586	0.033680	9.588611	0.001795	9.861252	0.000062	0.001425
12/30/2005-00:00:00	2468.868164	41.798317	3991.005859	83.813538	31.508974	1840.332642	0.066901	2.202978	0.000062	1.542989	1.183449	80.639610	0.007100	0.077815	0.000062	0.043309	0.634519	3.470547	0.000600	13.658643	0.000062	0.003396	0.535925	208.886978	0.015713	0.420735	0.000062	0.190191	0.034408	9.589593	0.001791	9.862883	0.000062	0.001533
12/30/2005-03:00:00	2469.202393	41.805958	3991.289063	83.819519	31.675606	1837.316040	0.066808	2.805735	0.000063	1.824037	1.193329	80.569641	0.007091	0.096791	0.000063	0.051288	0.637796	3.493773	0.000600	13.663866	0.000063	0.004057	0.545444	208.367752	0.015664	0.520518	0.000063	0.224857	0.035048	9.590083	0.001787	9.864773	0.000063	0.001817
12/30/2005-06:00:00	2469.582764	41.814556	3991.612061	83.826340	31.806702	1833.838867	0.066758	3.060591	0.000063	2.246171	1.201094	80.486320	0.007086	0.104866	0.000063	0.063531	0.640359	3.514493	0.000601	13.669170	0.000063	0.005053	0.552948	207.794037	0.015618	0.561071	0.000063	0.278603	0.035553	9.590126	0.001785	9.866679	0.000063	0.002247
12/30/2005-09:00:00	2470.006348	41.824051	3991.972656	83.833923	31.911873	1829.942871	0.066723	3.157932	0.000063	2.647769	1.207283	80.390839	0.007083	0.108076	0.000063	0.075203	0.642398	3.532802	0.000602	13.674506	0.000063	0.006013	0.558918	207.171127	0.015573	0.575585	0.000063	0.329547	0.035955	9.589759	0.001782	9.868584	0.000063	0.002658
12/30/2005-12:00:00	2470.459961	41.834156	3992.357910	83.842026	32.002216	1825.734863	0.066655	3.183888	0.000063	2.961037	1.212496	80.286217	0.007077	0.109144	0.000063	0.084342	0.644138	3.549188	0.000602	13.679849	0.000063	0.006779	0.563876	206.511581	0.015522	0.578770	0.000063	0.368841	0.036290	9.589073	0.001779	9.870483	0.000063	0.002981
12/30/2005-15:00:00	2470.908936	41.844173	3992.739258	83.850067	32.088779	1821.318237	0.066552	3.194342	0.000063	3.180226	1.217255	80.175507	0.007067	0.109625	0.000063	0.090791	0.645805	3.564485	0.000603	13.685232	0.000063	0.007333	0.568199	205.826401	0.015466	0.578729	0.000063	0.395870	0.036582	9.588161	0.001775	9.872383	0.000063	0.003208
12/30/2005-18:00:00	2471.274414	41.852497	3993.048096	83.856567	32.187054	1816.826782	0.066424	3.194796	0.000064	3.320639	1.222129	80.062408	0.007056	0.109805	0.000064	0.094955	0.647716	3.580428	0.000603	13.690641	0.000064	0.007710	0.572119	205.126221	0.015407	0.577089	0.000064	0.412418	0.036847	9.587103	0.001771	9.874283	0.000064	0.003355
12/30/2005-21:00:00	2471.545898	41.858913	3993.276367	83.861359	32.294304	1812.332153	0.066284	3.174952	0.000064	3.397203	1.227036	79.948601	0.007043	0.109318	0.000064	0.097278	0.649826	3.597395	0.000603	13.696038	0.000064	0.007942	0.575614	204.421555	0.015346	0.571853	0.000064	0.420594	0.037083	9.585930	0.001767	9.876165	0.000064	0.003435
12/31/2005-00:00:00	2471.808594	41.865158	3993.495361	83.865990	32.273506	1808.383911	0.066237	2.416412	0.000064	3.113623	1.223046	79.835251	0.007039	0.081889	0.000064	0.089253	0.649432	3.607882	0.000603	13.699014	0.000064	0.007311	0.569478	203.864899	0.015315	0.420215	0.000064	0.384105	0.036674	9.583444	0.001765	9.877110	0.000064	0.003140
12/31/2005-03:00:00	2472.091797	41.871830	3993.731689	83.870979	32.266541	1805.158081	0.066062	1.846909	0.000064	2.645241	1.220397	79.742142	0.007023	0.064005	0.000064	0.075842	0.649304	3.620144	0.000603	13.701241	0.000064	0.006230	0.565033	203.400803	0.015271	0.327092	0.000064	0.324582	0.036377	9.581721	0.001763	9.877805	0.000064	0.002660
12/31/2005-06:00:00	2472.404297	41.879105	3993.993652	83.876503	32.276821	1802.350464	0.065846	1.602780	0.000064	2.218777	1.219282	79.661224	0.007004	0.056321	0.000064	0.063437	0.649503	3.633107	0.000602	13.703433	0.000064	0.005238	0.562517	202.994324	0.015224	0.287163	0.000064	0.269695	0.036210	9.580455	0.001759	9.878486	0.000064	0.002223
12/31/2005-09:00:00	2472.744629	41.886955	3994.279297	83.882507	32.300385	1799.802856	0.065668	1.501258	0.000064	1.940726	1.219317	79.587807	0.006988	0.053119	0.000064	0.055402	0.649951	3.646274	0.000601	13.705625	0.000064	0.004597	0.561443	202.624161	0.015184	0.270344	0.000064	0.234266	0.036139	9.579476	0.001757	9.879162	0.000064	0.001939
12/31/2005-12:00:00	2473.104736	41.895199	3994.581299	83.888878	32.334167	1797.426514	0.065535	1.457721	0.000064	1.758467	1.220155	79.519356	0.006976	0.051726	0.000064	0.050153	0.650592	3.659468	0.000601	13.707820	0.000064	0.004181	0.561326	202.277954	0.015150	0.262824	0.000064	0.211137	0.036132	9.578688	0.001755	9.879833	0.000064	0.001753
12/31/2005-15:00:00	2473.459961	41.903370	3994.879150	83.895172	32.378235	1795.181396	0.065428	1.438299	0.000064	1.631668	1.221607	79.454636	0.006966	0.051106	0.000064	0.046522	0.651433	3.672903	0.000601	13.710019	0.000064	0.003896	0.561812	201.948349	0.015120	0.259284	0.000064	0.195131	0.036165	9.578026	0.001753	9.880504	0.000064	0.001625
12/31/2005-18:00:00	2473.755615	41.910316	3995.125488	83.900352	32.438805	1793.068970	0.065339	1.429112	0.000064	1.540196	1.223724	79.393684	0.006958	0.050806	0.000064	0.043917	0.652608	3.687515	0.000601	13.712227	0.000064	0.003696	0.562662	201.630707	0.015093	0.257405	0.000064	0.183595	0.036223	9.577464	0.001751	9.881174	0.000064	0.001532
12/31/2005-21:00:00	2473.986084	41.915939	3995.315186	83.904366	32.510841	1791.072021	0.065262	1.416786	0.000064	1.470418	1.226246	79.335815	0.006951	0.050400	0.000064	0.041937	0.654022	3.703373	0.000601	13.714418	0.000064	0.003547	0.563650	201.323151	0.015067	0.254946	0.000064	0.174787	0.036290	9.576960	0.001749	9.881833	0.000064	0.001461
01/01/2006-00:00:00	2474.179932	41.920891	3995.479980	83.907852	32.527557	1789.341064	0.065255	1.047884	0.000064	1.352101	1.225112	79.279564	0.006951	0.037081	0.000064	0.038571	0.654468	3.716956	0.000602	13.715396	0.000064	0.003277	0.560827	201.083771	0.015058	0.183941	0.000064	0.160333	0.036135	9.576107	0.001749	9.882039	0.000064	0.001341
01/01/2006-03:00:00	2474.444824	41.927299	3995.706543	83.912628	32.539421	1787.830444	0.065212	0.776553	0.000064	1.205771	1.224285	79.229622	0.006947	0.028316	0.000064	0.034391	0.654792	3.730145	0.000602	13.716004	0.000064	0.002933	0.558795	200.878281	0.015046	0.139672	0.000064	0.142534	0.036027	9.575537	0.001748	9.882123	0.000064	0.001194
01/01/2006-06:00:00	2474.801025	41.935566	3996.012451	83.919075	32.547142	1786.407104	0.065151	0.657857	0.000064	1.064933	1.223786	79.182266	0.006942	0.024465	0.000064	0.030322	0.654988	3.741992	0.000603	13.716584	0.000064	0.002599	0.557598	200.691742	0.015032	0.120373	0.000064	0.125245	0.035968	9.575118	0.001747	9.882199	0.000064	0.001053
01/01/2006-09:00:00	2475.239746	41.945499	3996.388916	83.927002	32.553497	1785.046753	0.065092	0.606785	0.000064	0.953568	1.223579	79.136879	0.006937	0.022784	0.000064	0.027112	0.655121	3.752367	0.000603	13.717152	0.000064	0.002334	0.557025	200.519730	0.015019	0.111970	0.000064	0.111654	0.035946	9.574814	0.001746	9.882268	0.000064	0.000941
01/01/2006-12:00:00	2475.729980	41.956493	3996.810059	83.935860	32.563358	1783.746704	0.065038	0.584617	0.000065	0.866474	1.223693	79.093414	0.006932	0.022007	0.000065	0.024606	0.655302	3.761570	0.000603	13.717717	0.000065	0.002127	0.556870	200.359070	0.015007	0.108070	0.000065	0.101078	0.035948	9.574598	0.001745	9.882335	0.000065	0.000854
01/01/2006-15:00:00	2476.219238	41.967468	3997.229980	83.944710	32.584332	1782.526001	0.064988	0.575503	0.000065	0.796866	1.224265	79.052383	0.006928	0.021652	0.000065	0.022606	0.655699	3.770467	0.000603	13.718280	0.000065	0.001962	0.556984	200.207321	0.014997	0.106275	0.000065	0.092654	0.035967	9.574456	0.001745	9.882400	0.000065	0.000784
01/01/2006-18:00:00	2476.606445	41.976364	3997.562988	83.951706	32.630058	1781.436401	0.064945	0.569954	0.000065	0.740391	1.225624	79.015274	0.006924	0.021259	0.000065	0.020985	0.656598	3.780947	0.000603	13.718832	0.000065	0.001829	0.557244	200.063782	0.014986	0.104183	0.000065	0.085833	0.035993	9.574377	0.001744	9.882455	0.000065	0.000728
01/01/2006-21:00:00	2476.875732	41.982872	3997.792725	83.956558	32.691879	1780.487305	0.064912	0.537758	0.000065	0.690014	1.227302	78.981384	0.006921	0.020168	0.000065	0.019538	0.657822	3.793179	0.000604	13.719291	0.000065	0.001712	0.557225	199.929657	0.014978	0.098535	0.000065	0.079763	0.035995	9.574262	0.001744	9.882480	0.000065	0.000678
01/02/2006-00:00:00	2477.136963	41.989201	3998.014648	83.961258	32.754166	1779.586426	0.064874	0.536314	0.000065	0.647125	1.229242	78.949326	0.006917	0.020207	0.000065	0.018310	0.659090	3.806056	0.000604	13.719795	0.000065	0.001612	0.557622	199.798950	0.014968	0.098965	0.000065	0.074614	0.036029	9.574266	0.001743	9.882521	0.000065	0.000636
01/02/2006-03:00:00	2477.439697	41.996395	3998.273682	83.966713	32.808521	1778.671875	0.064833	0.568945	0.000065	0.613941	1.231168	78.917442	0.006914	0.021294	0.000065	0.017357	0.660214	3.818609	0.000604	13.720411	0.000065	0.001536	0.558403	199.668106	0.014958	0.104628	0.000065	0.070617	0.036095	9.574380	0.001742	9.882598	0.000065	0.000603
01/02/2006-06:00:00	2477.798584	42.004723	3998.582031	83.973206	32.850342	1777.735962	0.064796	0.589977	0.000065	0.588256	1.232701	78.885010	0.006910	0.021932	0.000065	0.016621	0.661071	3.830108	0.000605	13.721056	0.000065	0.001479	0.559131	199.539459	0.014948	0.107800	0.000065	0.067528	0.036156	9.574507	0.001742	9.882685	0.000065	0.000577
01/02/2006-09:00:00	2478.209717	42.014122	3998.934326	83.980621	32.883530	1776.788940	0.064761	0.597089	0.000065	0.567074	1.233939	78.852333	0.006907	0.022121	0.000065	0.016016	0.661736	3.840507	0.000605	13.721699	0.000065	0.001431	0.559787	199.413757	0.014939	0.108711	0.000065	0.064993	0.036210	9.574655	0.001741	9.882770	0.000065	0.000557
01/02/2006-12:00:00	2478.656006	42.024216	3999.316650	83.988686	32.913639	1775.842529	0.064726	0.598873	0.000065	0.548557	1.235056	78.819748	0.006904	0.022157	0.000065	0.015487	0.662328	3.850020	0.000605	13.722339	0.000065	0.001390	0.560393	199.290588	0.014930	0.108864	0.000065	0.062779	0.036261	9.574821	0.001741	9.882850	0.000065	0.000539
01/02/2006-15:00:00	2479.098389	42.034256	3999.696777	83.996689	32.948166	1774.919678	0.064693	0.599019	0.000065	0.532211	1.236278	78.787956	0.006901	0.022116	0.000065	0.015021	0.663004	3.859296	0.000605	13.722980	0.000065	0.001354	0.560970	199.169769	0.014922	0.108626	0.000065	0.060825	0.036309	9.575006	0.001740	9.882933	0.000065	0.000523
01/02/2006-18:00:00	2479.457520	42.042583	4000.004883	84.003166	32.999966	1774.069214	0.064662	0.600074	0.000065	0.517895	1.237980	78.758232	0.006898	0.022110	0.000065	0.014612	0.664033	3.869854	0.000606	13.723627	0.000065	0.001323	0.561526	199.050613	0.014913	0.108572	0.000065	0.059111	0.036355	9.575209	0.001740	9.883014	0.000065	0.000509
01/02/2006-21:00:00	2479.721680	42.049007	4000.229736	84.007927	33.063385	1773.302612	0.064637	0.580411	0.000065	0.503723	1.239884	78.730446	0.006896	0.021373	0.000065	0.014208	0.665299	3.881849	0.000606	13.724204	0.000065	0.001293	0.561830	198.936035	0.014905	0.104691	0.000065	0.057416	0.036380	9.575368	0.001739	9.883071	0.000065	0.000495
01/03/2006-00:00:00	2479.992188	42.055534	4000.460938	84.012787	33.104080	1772.595459	0.064630	0.460159	0.000065	0.482084	1.240474	78.702339	0.006895	0.017047	0.000065	0.013592	0.666059	3.892703	0.000607	13.724393	0.000065	0.001242	0.560876	198.839783	0.014902	0.082003	0.000065	0.054877	0.036302	9.575268	0.001739	9.882986	0.000065	0.000473
01/03/2006-03:00:00	2480.337402	42.063591	4000.756348	84.019005	33.125843	1771.891602	0.064608	0.390577	0.000065	0.456376	1.240976	78.674667	0.006893	0.014767	0.000065	0.012858	0.666602	3.902639	0.000607	13.724514	0.000065	0.001181	0.560359	198.749512	0.014896	0.070688	0.000065	0.051862	0.036259	9.575271	0.001739	9.882883	0.000065	0.000448
01/03/2006-06:00:00	2480.778076	42.073586	4001.133789	84.026970	33.144848	1771.148926	0.064580	0.362800	0.000065	0.430438	1.241226	78.645958	0.006891	0.013840	0.000065	0.012112	0.666876	3.910786	0.000607	13.724637	0.000065	0.001117	0.560090	198.662430	0.014891	0.066100	0.000065	0.048799	0.036237	9.575294	0.001738	9.882780	0.000065	0.000422
01/03/2006-09:00:00	2481.302246	42.085285	4001.583984	84.036446	33.153660	1770.380249	0.064551	0.349763	0.000065	0.407250	1.241345	78.616638	0.006888	0.013389	0.000065	0.011447	0.666989	3.917130	0.000607	13.724755	0.000065	0.001060	0.560003	198.578583	0.014885	0.063865	0.000065	0.046072	0.036230	9.575340	0.001738	9.882673	0.000065	0.000400
01/03/2006-12:00:00	2481.879150	42.098042	4002.080078	84.046867	33.162529	1769.607056	0.064522	0.343638	0.000065	0.386683	1.241515	78.587357	0.006886	0.013171	0.000065	0.010856	0.667092	3.922060	0.000607	13.724869	0.000065	0.001009	0.560043	198.497482	0.014880	0.062798	0.000065	0.043659	0.036233	9.575408	0.001738	9.882565	0.000065	0.000379
01/03/2006-15:00:00	2482.456055	42.110817	4002.576172	84.057312	33.180035	1768.861694	0.064494	0.341433	0.000065	0.368436	1.241969	78.559067	0.006883	0.013048	0.000065	0.010333	0.667369	3.926473	0.000607	13.724981	0.000065	0.000964	0.560169	198.418884	0.014875	0.062180	0.000065	0.041520	0.036244	9.575500	0.001737	9.882456	0.000065	0.000362
01/03/2006-18:00:00	2482.946289	42.121822	4002.997314	84.066154	33.218346	1768.196655	0.064470	0.341337	0.000065	0.352321	1.243049	78.533180	0.006881	0.012925	0.000065	0.009870	0.668082	3.932088	0.000608	13.725098	0.000065	0.000924	0.560340	198.342697	0.014870	0.061504	0.000065	0.039630	0.036258	9.575607	0.001737	9.882347	0.000065	0.000346
01/03/2006-21:00:00	2483.334473	42.130749	4003.329834	84.073189	33.269238	1767.627197	0.064453	0.313570	0.000065	0.336171	1.244349	78.509415	0.006879	0.011934	0.000065	0.009407	0.669068	3.939090	0.000608	13.725114	0.000065	0.000885	0.560192	198.271881	0.014867	0.056331	0.000065	0.037739	0.036246	9.575655	0.001737	9.882201	0.000065	0.000330
01/04/2006-00:00:00	2483.715576	42.139534	4003.656006	84.080055	33.434158	1766.802246	0.064327	1.025412	0.000065	0.361655	1.254239	78.492836	0.006867	0.038209	0.000065	0.010116	0.672930	3.955214	0.000607	13.727738	0.000065	0.000957	0.569587	198.094803	0.014834	0.195392	0.000065	0.040542	0.037023	9.577866	0.001735	9.882988	0.000065	0.000356
01/04/2006-03:00:00	2484.132324	42.149059	4004.014160	84.087585	33.581532	1765.640137	0.064276	1.568851	0.000065	0.433687	1.262719	78.467545	0.006863	0.055894	0.000065	0.012148	0.676195	3.969779	0.000608	13.731212	0.000065	0.001156	0.577808	197.877655	0.014810	0.284096	0.000065	0.048686	0.037704	9.579841	0.001734	9.884037	0.000065	0.000429
01/04/2006-06:00:00	2484.597412	42.159561	4004.413330	84.095993	33.690376	1764.317871	0.064228	1.804588	0.000065	0.547916	1.269144	78.437737	0.006858	0.063532	0.000065	0.015440	0.678653	3.982652	0.000608	13.734761	0.000065	0.001473	0.584082	197.645142	0.014786	0.321584	0.000065	0.061988	0.038223	9.581675	0.001732	9.885105	0.000065	0.000545
01/04/2006-09:00:00	2485.108154	42.170982	4004.851807	84.105217	33.773209	1762.840088	0.064174	1.898580	0.000065	0.681158	1.274036	78.403496	0.006853	0.066632	0.000065	0.019302	0.680516	3.993803	0.000608	13.738324	0.000065	0.001845	0.588865	197.397354	0.014761	0.336248	0.000065	0.077627	0.038619	9.583366	0.001731	9.886177	0.000065	0.000681
01/04/2006-12:00:00	2485.647949	42.183010	4005.315430	84.114983	33.841351	1761.211914	0.064115	1.934533	0.000065	0.822460	1.277974	78.364929	0.006847	0.067884	0.000065	0.023416	0.682033	4.003443	0.000608	13.741898	0.000065	0.002242	0.592656	197.133301	0.014735	0.341677	0.000065	0.094299	0.038934	9.584910	0.001729	9.887252	0.000065	0.000826
01/04/2006-15:00:00	2486.189941	42.195076	4005.781006	84.124771	33.904984	1759.448730	0.064051	1.948128	0.000065	0.965642	1.281450	78.322533	0.006842	0.068394	0.000065	0.027602	0.683427	4.012084	0.000608	13.745481	0.000065	0.002648	0.595829	196.852844	0.014707	0.343356	0.000065	0.111256	0.039197	9.586308	0.001728	9.888330	0.000065	0.000974
01/04/2006-18:00:00	2486.692383	42.206337	4006.211914	84.133850	33.973408	1757.581299	0.063986	1.952563	0.000066	1.104596	1.284860	78.277061	0.006836	0.068610	0.000066	0.031679	0.684903	4.020567	0.000608	13.749073	0.000066	0.003045	0.598628	196.556351	0.014679	0.343563	0.000066	0.127739	0.039430	9.587556	0.001726	9.889412	0.000066	0.001120
01/04/2006-21:00:00	2487.153320	42.216770	4006.607422	84.142174	34.046391	1755.621338	0.063921	1.950108	0.000066	1.233777	1.288287	78.228798	0.006829	0.068644	0.000066	0.035480	0.686469	4.029109	0.000608	13.752665	0.000066	0.003417	0.601203	196.245361	0.014650	0.342862	0.000066	0.143057	0.039643	9.588667	0.001724	9.890491	0.000066	0.001256
01/05/2006-00:00:00	2487.610352	42.227108	4006.998535	84.150406	34.004654	1753.851807	0.063979	1.309666	0.000066	1.239613	1.283674	78.172379	0.006835	0.045115	0.000066	0.035719	0.685307	4.029156	0.000609	13.753911	0.000066	0.003440	0.594973	196.021713	0.014649	0.219541	0.000066	0.143979	0.039129	9.587738	0.001724	9.890743	0.000066	0.001262
01/05/2006-03:00:00	2488.075684	42.237644	4007.397705	84.158813	33.974030	1752.403320	0.063964	0.826925	0.000066	1.137696	1.280217	78.124977	0.006834	0.029395	0.000066	0.032808	0.684503	4.030063	0.000609	13.754410	0.000066	0.003159	0.590084	195.838470	0.014641	0.141796	0.000066	0.132036	0.038725	9.587147	0.001724	9.890767	0.000066	0.001158
01/05/2006-06:00:00	2488.554932	42.248436	4007.808350	84.167458	33.968124	1751.097534	0.063910	0.617112	0.000066	1.001454	1.278242	78.081802	0.006829	0.022558	0.000066	0.028810	0.684163	4.031240	0.000609	13.754850	0.000066	0.002780	0.586935	195.674149	0.014628	0.108261	0.000066	0.115591	0.038465	9.586710	0.001723	9.890768	0.000066	0.001018
01/05/2006-09:00:00	2489.046875	42.259499	4008.229736	84.176323	33.974892	1749.895752	0.063856	0.531257	0.000066	0.890463	1.277388	78.041695	0.006824	0.019740	0.000066	0.025563	0.684175	4.032537	0.000609	13.755283	0.000066	0.002472	0.585109	195.523544	0.014616	0.094446	0.000066	0.102270	0.038314	9.586395	0.001722	9.890770	0.000066	0.000903
01/05/2006-12:00:00	2489.547363	42.270729	4008.659424	84.185356	33.991474	1748.774902	0.063807	0.495896	0.000066	0.803859	1.277298	78.004005	0.006820	0.018558	0.000066	0.023036	0.684434	4.033917	0.000608	13.755713	0.000066	0.002232	0.584164	195.383621	0.014606	0.088634	0.000066	0.091933	0.038237	9.586168	0.001721	9.890769	0.000066	0.000814
01/05/2006-15:00:00	2490.034180	42.281700	4009.076660	84.194138	34.018276	1747.733643	0.063762	0.480800	0.000066	0.734702	1.277796	77.968620	0.006816	0.018033	0.000066	0.021022	0.684925	4.035721	0.000608	13.756137	0.000066	0.002041	0.583773	195.252213	0.014595	0.086038	0.000066	0.083711	0.038205	9.586016	0.001721	9.890766	0.000066	0.000744
01/05/2006-18:00:00	2490.407471	42.290367	4009.395996	84.200867	34.069012	1746.826904	0.063726	0.468946	0.000066	0.678531	1.279135	77.937302	0.006812	0.017298	0.000066	0.019389	0.685916	4.039773	0.000608	13.756530	0.000066	0.001887	0.583690	195.130264	0.014587	0.082071	0.000066	0.077051	0.038198	9.585927	0.001720	9.890742	0.000066	0.000686
01/05/2006-21:00:00	2490.648682	42.296337	4009.599609	84.205154	34.135719	1746.067505	0.063700	0.429149	0.000066	0.627438	1.280815	77.909096	0.006810	0.016049	0.000066	0.017902	0.687232	4.046227	0.000608	13.756807	0.000066	0.001748	0.583388	195.017105	0.014579	0.075918	0.000066	0.071006	0.038173	9.585788	0.001720	9.890689	0.000066	0.000634
01/06/2006-00:00:00	2490.869141	42.301914	4009.786621	84.209129	34.578205	1744.669067	0.063391	2.403939	0.000066	0.802898	1.309354	77.908539	0.006781	0.090308	0.000066	0.022909	0.697582	4.081743	0.000607	13.764596	0.000066	0.002260	0.612771	194.612259	0.014494	0.462974	0.000066	0.090628	0.040603	9.592533	0.001715	9.893292	0.000066	0.000820
01/06/2006-03:00:00	2491.103271	42.307766	4009.984863	84.213287	34.955601	1742.412354	0.063309	3.519528	0.000066	1.348667	1.333621	77.884743	0.006773	0.128777	0.000066	0.038647	0.706365	4.114525	0.000608	13.773563	0.000066	0.003850	0.637897	194.109360	0.014435	0.654688	0.000066	0.153085	0.042683	9.598481	0.001711	9.896239	0.000066	0.001395
01/06/2006-06:00:00	2491.354980	42.313980	4010.197998	84.217789	35.247341	1738.966675	0.063356	3.941925	0.000067	2.555587	1.352188	77.825554	0.006778	0.143620	0.000067	0.074459	0.713134	4.142749	0.000610	13.782533	0.000067	0.007423	0.656976	193.468384	0.014389	0.725316	0.000067	0.296929	0.044263	9.603138	0.001709	9.899181	0.000067	0.002692
01/06/2006-09:00:00	2491.624756	42.320568	4010.426025	84.222603	35.476170	1733.911499	0.063270	4.101378	0.000067	4.165799	1.366500	77.717987	0.006770	0.149517	0.000067	0.122745	0.718411	4.165171	0.000611	13.791555	0.000067	0.012268	0.671484	192.636139	0.014318	0.749828	0.000067	0.491530	0.045465	9.606014	0.001705	9.902134	0.000067	0.004462
01/06/2006-12:00:00	2491.907227	42.327415	4010.664307	84.227646	35.669525	1727.513916	0.063400	4.141572	0.000067	5.526287	1.378303	77.569534	0.006783	0.151581	0.000067	0.163754	0.722829	4.182723	0.000613	13.800590	0.000067	0.016439	0.683208	191.645874	0.014268	0.754641	0.000067	0.654062	0.046437	9.607367	0.001702	9.905088	0.000067	0.005982
01/06/2006-15:00:00	2492.189209	42.334267	4010.901611	84.232643	35.836239	1720.494751	0.063326	4.125209	0.000067	6.180355	1.388235	77.401810	0.006777	0.151904	0.000067	0.183553	0.726611	4.197965	0.000614	13.809608	0.000067	0.018518	0.692864	190.586868	0.014192	0.750914	0.000067	0.728084	0.047238	9.607973	0.001698	9.908037	0.000067	0.006736
01/06/2006-18:00:00	2492.443848	42.340584	4011.114502	84.237137	35.992374	1713.311035	0.063098	4.102927	0.000068	6.378803	1.397207	77.228477	0.006756	0.151868	0.000068	0.189800	0.730123	4.212822	0.000614	13.818660	0.000068	0.019242	0.701298	189.514465	0.014098	0.745246	0.000068	0.745432	0.047938	9.608329	0.001692	9.910995	0.000068	0.006979
01/06/2006-21:00:00	2492.670410	42.346344	4011.302246	84.241119	36.143032	1706.139526	0.062819	4.077971	0.000068	6.400468	1.405626	77.054787	0.006731	0.151669	0.000068	0.190806	0.733492	4.227911	0.000613	13.827744	0.000068	0.019439	0.708992	188.450668	0.013998	0.738792	0.000068	0.740710	0.048577	9.608640	0.001685	9.913957	0.000068	0.007016
01/07/2006-00:00:00	2492.897217	42.352123	4011.488770	84.245049	35.981277	1699.650513	0.062581	3.450253	0.000068	5.109316	1.392057	76.869026	0.006709	0.115653	0.000068	0.152294	0.729407	4.220917	0.000611	13.833790	0.000068	0.015521	0.692565	187.642700	0.013932	0.542202	0.000068	0.584495	0.047221	9.603842	0.001681	9.915661	0.000068	0.005559
01/07/2006-03:00:00	2493.136475	42.358166	4011.686279	84.249222	35.862915	1694.714111	0.062296	3.078724	0.000068	3.661263	1.381699	76.731789	0.006683	0.095319	0.000068	0.109161	0.726378	4.219065	0.000609	13.839281	0.000068	0.011114	0.679680	187.030716	0.013870	0.437615	0.000068	0.414784	0.046158	9.600866	0.001677	9.917145	0.000068	0.003961
01/07/2006-06:00:00	2493.394043	42.364590	4011.899170	84.253716	35.802101	1691.283081	0.062010	2.388029	0.000068	2.678735	1.375559	76.634766	0.006657	0.076102	0.000068	0.079398	0.724735	4.221997	0.000607	13.843050	0.000068	0.008117	0.671573	186.583359	0.013816	0.347826	0.000068	0.298188	0.045488	9.599422	0.001673	9.918181	0.000068	0.002873
01/07/2006-09:00:00	2493.669678	42.371368	4012.126709	84.258522	35.781849	1688.635010	0.061782	1.819494	0.000069	2.170892	1.372484	76.558235	0.006636	0.062592	0.000069	0.064209	0.724080	4.227332	0.000606	13.845898	0.000069	0.006581	0.667019	186.220154	0.013774	0.286910	0.000069	0.239173	0.045113	9.598770	0.001670	9.918985	0.000069	0.002317
01/07/2006-12:00:00	2493.956299	42.378387	4012.364990	84.263535	35.793835	1686.280029	0.061612	1.578633	0.000069	1.880576	1.371666	76.490334	0.006621	0.056824	0.000069	0.055592	0.724186	4.233509	0.000605	13.848707	0.000069	0.005710	0.664972	185.892151	0.013739	0.260753	0.000069	0.205827	0.044944	9.598441	0.001668	9.919779	0.000069	0.002002
01/07/2006-15:00:00	2494.238525	42.385300	4012.598633	84.268456	35.828392	1684.115723	0.061477	1.478779	0.000069	1.695533	1.372318	76.428085	0.006609	0.054352	0.000069	0.050129	0.724817	4.240407	0.000604	13.851511	0.000069	0.005160	0.664473	185.586243	0.013709	0.249323	0.000069	0.184699	0.044904	9.598319	0.001666	9.920567	0.000069	0.001802
01/07/2006-18:00:00	2494.460449	42.391022	4012.778809	84.272270	35.886086	1682.116699	0.061377	1.436228	0.000069	1.570734	1.374121	76.370651	0.006600	0.053255	0.000069	0.046450	0.725957	4.248773	0.000604	13.854312	0.000069	0.004793	0.664897	185.295151	0.013683	0.244087	0.000069	0.170442	0.044940	9.598336	0.001664	9.921350	0.000069	0.001668
01/07/2006-21:00:00	2494.618652	42.395462	4012.903809	84.274918	35.958771	1680.253296	0.061293	1.409557	0.000069	1.480435	1.376595	76.316933	0.006593	0.052463	0.000069	0.043802	0.727428	4.258556	0.000604	13.857086	0.000069	0.004533	0.665769	185.015732	0.013660	0.240155	0.000069	0.160155	0.045013	9.598429	0.001663	9.922124	0.000069	0.001572
01/08/2006-00:00:00	2494.793945	42.400242	4013.043457	84.277870	35.953655	1678.631836	0.061287	0.985514	0.000069	1.336169	1.373895	76.261383	0.006592	0.036601	0.000069	0.039554	0.727075	4.263185	0.000604	13.858181	0.000069	0.004098	0.661175	184.803772	0.013653	0.163765	0.000069	0.144191	0.044633	9.597341	0.001663	9.922326	0.000069	0.001416
01/08/2006-03:00:00	2495.066162	42.406979	4013.267090	84.282616	35.937439	1677.255737	0.061250	0.675458	0.000069	1.164356	1.371747	76.213234	0.006589	0.026205	0.000069	0.034464	0.726702	4.267407	0.000604	13.858760	0.000069	0.003575	0.657774	184.627853	0.013644	0.116500	0.000069	0.125215	0.044352	9.596612	0.001662	9.922377	0.000069	0.001231
01/08/2006-06:00:00	2495.459229	42.416149	4013.596924	84.289551	35.929214	1675.969360	0.061194	0.539092	0.000069	1.003933	1.370200	76.168030	0.006585	0.021558	0.000069	0.029654	0.726323	4.270010	0.000604	13.859284	0.000069	0.003083	0.655643	184.472031	0.013634	0.095550	0.000069	0.107328	0.044177	9.596069	0.001661	9.922407	0.000069	0.001058
01/08/2006-09:00:00	2495.955566	42.427395	4014.017334	84.298401	35.920677	1674.744873	0.061141	0.480168	0.000069	0.880852	1.369171	76.124977	0.006580	0.019506	0.000069	0.025974	0.725991	4.270871	0.000604	13.859791	0.000069	0.002705	0.654450	184.330994	0.013625	0.086344	0.000069	0.093699	0.044078	9.595663	0.001661	9.922430	0.000069	0.000926
01/08/2006-12:00:00	2496.515381	42.439922	4014.493408	84.308403	35.917278	1673.583252	0.061092	0.454232	0.000069	0.786806	1.368657	76.084114	0.006576	0.018528	0.000069	0.023168	0.725811	4.270401	0.000604	13.860286	0.000069	0.002417	0.653883	184.201431	0.013617	0.081950	0.000069	0.083347	0.044031	9.595364	0.001660	9.922450	0.000069	0.000826
01/08/2006-15:00:00	2497.072998	42.452396	4014.966553	84.318367	35.928280	1672.509766	0.061048	0.442894	0.000069	0.712956	1.368789	76.046051	0.006572	0.018038	0.000069	0.020969	0.725956	4.269673	0.000603	13.860773	0.000069	0.002190	0.653715	184.080582	0.013609	0.079752	0.000069	0.075252	0.044018	9.595151	0.001660	9.922462	0.000069	0.000747
01/08/2006-18:00:00	2497.495117	42.462158	4015.321777	84.325859	35.972225	1671.604126	0.061016	0.426217	0.000069	0.653942	1.369977	76.013733	0.006569	0.016605	0.000069	0.019212	0.726784	4.271226	0.000603	13.861176	0.000069	0.002011	0.653763	183.972916	0.013604	0.072238	0.000069	0.068798	0.044022	9.595037	0.001659	9.922436	0.000069	0.000684
01/08/2006-21:00:00	2497.749268	42.468540	4015.530029	84.330254	36.038967	1670.884399	0.060994	0.374401	0.000069	0.599217	1.371607	75.985382	0.006568	0.014838	0.000069	0.017579	0.728073	4.275367	0.000603	13.861413	0.000069	0.001845	0.653409	183.874054	0.013599	0.064186	0.000069	0.062811	0.043993	9.594853	0.001659	9.922362	0.000069	0.000626
01/09/2006-00:00:00	2497.995850	42.474773	4015.731445	84.334503	36.296749	1669.852173	0.060803	1.415453	0.000069	0.652016	1.387354	75.971291	0.006550	0.054859	0.000069	0.019119	0.734074	4.294400	0.000603	13.866066	0.000069	0.002019	0.668777	183.635529	0.013555	0.257105	0.000069	0.068152	0.045264	9.598233	0.001657	9.923788	0.000069	0.000685
01/09/2006-03:00:00	2498.319824	42.482555	4016.000977	84.340179	36.515053	1668.250610	0.060730	2.197046	0.000069	0.831717	1.400725	75.942459	0.006543	0.080738	0.000069	0.024443	0.739042	4.310581	0.000603	13.872079	0.000069	0.002596	0.682252	183.339340	0.013522	0.374781	0.000069	0.087125	0.046379	9.601184	0.001655	9.925608	0.000069	0.000880
01/09/2006-06:00:00	2498.742188	42.492332	4016.356201	84.347672	36.670166	1666.260742	0.060657	2.529943	0.000070	1.139671	1.410626	75.902054	0.006536	0.091735	0.000070	0.033786	0.742624	4.323400	0.000603	13.878199	0.000070	0.003590	0.692510	183.007950	0.013489	0.423330	0.000070	0.120766	0.047229	9.603762	0.001653	9.927452	0.000070	0.001219
01/09/2006-09:00:00	2499.250488	42.503826	4016.786621	84.356720	36.782368	1663.865845	0.060607	2.659992	0.000070	1.499448	1.417992	75.849457	0.006532	0.096137	0.000070	0.044783	0.745218	4.332811	0.000603	13.884331	0.000070	0.004761	0.700328	182.638077	0.013457	0.441600	0.000070	0.160435	0.047877	9.605927	0.001651	9.929305	0.000070	0.001622
01/09/2006-12:00:00	2499.813232	42.516411	4017.264160	84.366768	36.871246	1661.092407	0.060558	2.708768	0.000070	1.857254	1.423820	75.785362	0.006528	0.097902	0.000070	0.055798	0.747257	4.339291	0.000603	13.890478	0.000070	0.005936	0.706529	182.229721	0.013424	0.447784	0.000070	0.200123	0.048391	9.607688	0.001649	9.931162	0.000070	0.002028
01/09/2006-15:00:00	2500.377441	42.529049	4017.743408	84.376846	36.954296	1658.027100	0.060536	2.720134	0.000070	2.168683	1.428938	75.712265	0.006526	0.098514	0.000070	0.065397	0.749126	4.343967	0.000604	13.896621	0.000070	0.006967	0.711723	181.788666	0.013393	0.448705	0.000070	0.234505	0.048822	9.609089	0.001647	9.933021	0.000070	0.002387
01/09/2006-18:00:00	2500.862305	42.540085	4018.152100	84.385452	37.048840	1654.793579	0.060485	2.716256	0.000070	2.409081	1.434052	75.633736	0.006522	0.098642	0.000070	0.072824	0.751202	4.348702	0.000604	13.902757	0.000070	0.007772	0.716306	181.322998	0.013357	0.447476	0.000070	0.260746	0.049202	9.610208	0.001645	9.934877	0.000070	0.002669
01/09/2006-21:00:00	2501.255615	42.549294	4018.481445	84.392380	37.151089	1651.465454	0.060411	2.698345	0.000071	2.570965	1.439043	75.551552	0.006515	0.098114	0.000071	0.077864	0.753414	4.353880	0.000604	13.908846	0.000071	0.008328	0.720236	180.842712	0.013319	0.443071	0.000071	0.278111	0.049529	9.611053	0.001643	9.936719	0.000071	0.002863
01/10/2006-00:00:00	2501.635742	42.558231	4018.798096	84.399048	37.445721	1647.696045	0.060183	3.445476	0.000071	3.056877	1.457731	75.480087	0.006494	0.128271	0.000071	0.092739	0.760248	4.373004	0.000603	13.918283	0.000071	0.009978	0.739270	180.226700	0.013245	0.585854	0.000071	0.330017	0.051105	9.615214	0.001638	9.939710	0.000071	0.003440
01/10/2006-03:00:00	2502.021729	42.567299	4019.119385	84.405838	37.704407	1643.048828	0.060063	3.729524	0.000071	3.962001	1.474118	75.381355	0.006483	0.140713	0.000071	0.120559	0.766242	4.388830	0.000603	13.927780	0.000071	0.013046	0.756001	179.514648	0.013180	0.642153	0.000071	0.427730	0.052490	9.618351	0.001635	9.942733	0.000071	0.004508
01/10/2006-06:00:00	2502.416260	42.576550	4019.448730	84.412758	37.917957	1637.204468	0.060171	3.827043	0.000071	5.174362	1.487484	75.244431	0.006495	0.145537	0.000071	0.158943	0.771169	4.399783	0.000605	13.937290	0.000071	0.017215	0.769527	178.671585	0.013138	0.660795	0.000071	0.562321	0.053612	9.620024	0.001633	9.945762	0.000071	0.005965
01/10/2006-09:00:00	2502.819336	42.585972	4019.783936	84.419823	38.098289	1630.723877	0.060109	3.837781	0.000072	5.836390	1.498604	75.086899	0.006491	0.146979	0.000072	0.180016	0.775309	4.407926	0.000606	13.946769	0.000072	0.019557	0.780642	177.762848	0.013075	0.663441	0.000072	0.632589	0.054534	9.620885	0.001629	9.948787	0.000072	0.006783
01/10/2006-12:00:00	2503.228027	42.595520	4020.124756	84.427010	38.262627	1624.076782	0.059890	3.825275	0.000072	6.018245	1.508567	74.923462	0.006471	0.147374	0.000072	0.186085	0.779058	4.415025	0.000605	13.956263	0.000072	0.020287	0.790452	176.842972	0.012995	0.660836	0.000072	0.647362	0.055348	9.621493	0.001624	9.951819	0.000072	0.007026
01/10/2006-15:00:00	2503.620605	42.604755	4020.450439	84.433861	38.413486	1617.448120	0.059625	3.804136	0.000072	6.029459	1.517491	74.759827	0.006448	0.147335	0.000072	0.186880	0.782478	4.422103	0.000604	13.965766	0.000072	0.020444	0.799049	175.931396	0.012910	0.656103	0.000072	0.642689	0.056061	9.622060	0.001619	9.954859	0.000072	0.007061
01/10/2006-18:00:00	2503.881348	42.611355	4020.658203	84.438255	38.577446	1610.960938	0.059360	3.774549	0.000073	5.996475	1.526376	74.599640	0.006424	0.146646	0.000073	0.186369	0.786122	4.431361	0.000603	13.975249	0.000073	0.020464	0.806901	175.034653	0.012826	0.648198	0.000073	0.633389	0.056714	9.622636	0.001613	9.957888	0.000073	0.007042
01/10/2006-21:00:00	2503.986328	42.614845	4020.728760	84.439766	38.752937	1604.666870	0.059088	3.745210	0.000073	5.901014	1.535152	74.443382	0.006400	0.146080	0.000073	0.183876	0.789967	4.443112	0.000601	13.984742	0.000073	0.020278	0.813940	174.155807	0.012743	0.640908	0.000073	0.617446	0.057299	9.623157	0.001608	9.960919	0.000073	0.006947
01/11/2006-00:00:00	2504.088135	42.618309	4020.796143	84.441200	38.674999	1598.836182	0.058857	3.324568	0.000073	4.872793	1.526491	74.275589	0.006379	0.120665	0.000073	0.151982	0.787814	4.438018	0.000600	13.991946	0.000073	0.016774	0.802115	173.440033	0.012684	0.512807	0.000073	0.504571	0.056324	9.619655	0.001604	9.963028	0.000073	0.005709
01/11/2006-03:00:00	2504.275391	42.623470	4020.937988	84.444199	38.618641	1594.165161	0.058510	3.109798	0.000074	3.715132	1.520339	74.146263	0.006346	0.107810	0.000074	0.115882	0.786271	4.436879	0.000597	13.998896	0.000074	0.012798	0.793697	172.861084	0.012618	0.450483	0.000074	0.380824	0.055629	9.617782	0.001600	9.965027	0.000074	0.004336
01/11/2006-06:00:00	2504.570557	42.630791	4021.174561	84.449188	38.589214	1590.189575	0.058297	3.018425	0.000074	2.944151	1.516981	74.039429	0.006327	0.102230	0.000074	0.091472	0.785438	4.436888	0.000596	14.005824	0.000074	0.010137	0.789050	172.368576	0.012570	0.422783	0.000074	0.297255	0.055247	9.616844	0.001596	9.967009	0.000074	0.003414
01/11/2006-09:00:00	2504.960693	42.640026	4021.495117	84.455956	38.582817	1586.541504	0.058150	2.971078	0.000074	2.560078	1.515794	73.942970	0.006313	0.099651	0.000074	0.079539	0.785188	4.436621	0.000595	14.012722	0.000074	0.008826	0.787252	171.919464	0.012531	0.409241	0.000074	0.256439	0.055099	9.616367	0.001594	9.968978	0.000074	0.002964
01/11/2006-12:00:00	2505.411865	42.650471	4021.869141	84.463821	38.593700	1583.532349	0.057998	2.480606	0.000074	2.354256	1.516039	73.861343	0.006300	0.089098	0.000074	0.073236	0.785361	4.437478	0.000594	14.017953	0.000074	0.008134	0.787224	171.528366	0.012495	0.367771	0.000074	0.234718	0.055099	9.616536	0.001592	9.970537	0.000074	0.002727
01/11/2006-15:00:00	2505.864258	42.660950	4022.244141	84.471718	38.630230	1580.669800	0.057868	2.264626	0.000074	2.232190	1.517698	73.784103	0.006288	0.084379	0.000074	0.069557	0.786102	4.438546	0.000593	14.023119	0.000074	0.007731	0.788488	171.152832	0.012462	0.348707	0.000074	0.221826	0.055204	9.616861	0.001590	9.972079	0.000074	0.002590
01/11/2006-18:00:00	2506.223633	42.669563	4022.536621	84.477882	38.699127	1577.955811	0.057754	2.173586	0.000074	2.155207	1.520674	73.711250	0.006278	0.082271	0.000074	0.067277	0.787528	4.441327	0.000593	14.028275	0.000074	0.007487	0.790497	170.786987	0.012431	0.339615	0.000074	0.213614	0.055372	9.617278	0.001588	9.973616	0.000074	0.002507
01/11/2006-21:00:00	2506.475342	42.676052	4022.733643	84.482056	38.788017	1575.379639	0.057653	2.113900	0.000075	2.097136	1.524279	73.641739	0.006270	0.080571	0.000075	0.065575	0.789373	4.445823	0.000592	14.033337	0.000075	0.007310	0.792602	170.430191	0.012402	0.331787	0.000075	0.207360	0.055547	9.617678	0.001586	9.975121	0.000075	0.002445
01/12/2006-00:00:00	2506.726074	42.682518	4022.929932	84.486176	38.783497	1573.047363	0.057608	1.654162	0.000075	1.918496	1.521528	73.568581	0.006266	0.062968	0.000075	0.060076	0.789024	4.444256	0.000592	14.036415	0.000075	0.006697	0.787863	170.135941	0.012386	0.255519	0.000075	0.189259	0.055156	9.616592	0.001585	9.975966	0.000075	0.002236
01/12/2006-03:00:00	2507.036377	42.690166	4023.178467	84.491417	38.785522	1571.060669	0.057500	1.333452	0.000075	1.680082	1.519879	73.506493	0.006257	0.052049	0.000075	0.052634	0.788896	4.443597	0.000592	14.038935	0.000075	0.005868	0.784769	169.881027	0.012365	0.211025	0.000075	0.165089	0.054901	9.616045	0.001584	9.976652	0.000075	0.001956
01/12/2006-06:00:00	2507.423828	42.699368	4023.495850	84.498100	38.792717	1569.243164	0.057378	1.196530	0.000075	1.464022	1.519201	73.450134	0.006246	0.047260	0.000075	0.045774	0.788941	4.442479	0.000591	14.041412	0.000075	0.005111	0.783206	169.650162	0.012343	0.191526	0.000075	0.142862	0.054773	9.615762	0.001582	9.977322	0.000075	0.001700
01/12/2006-09:00:00	2507.882080	42.709969	4023.873779	84.506088	38.804951	1567.533813	0.057283	1.136663	0.000075	1.315150	1.519256	73.397446	0.006237	0.045103	0.000075	0.041070	0.789129	4.440589	0.000590	14.043862	0.000075	0.004591	0.782759	169.435654	0.012324	0.182684	0.000075	0.127655	0.054737	9.615664	0.001581	9.977983	0.000075	0.001525
01/12/2006-12:00:00	2508.385498	42.721470	4024.292969	84.514893	38.824223	1565.904785	0.057207	1.109082	0.000075	1.212011	1.519902	73.347572	0.006231	0.044040	0.000075	0.037836	0.789487	4.438060	0.000589	14.046293	0.000075	0.004232	0.783049	169.232666	0.012308	0.178234	0.000075	0.117212	0.054761	9.615693	0.001580	9.978635	0.000075	0.001405
01/12/2006-15:00:00	2508.885010	42.732918	4024.709961	84.523666	38.856003	1564.361572	0.057142	1.095131	0.000075	1.137108	1.521147	73.300537	0.006225	0.043428	0.000075	0.035499	0.790113	4.435585	0.000589	14.048709	0.000075	0.003973	0.783804	169.038284	0.012293	0.175590	0.000075	0.109656	0.054824	9.615816	0.001579	9.979282	0.000075	0.001318
01/12/2006-18:00:00	2509.285645	42.742378	4025.037354	84.530571	38.912956	1562.949219	0.057089	1.085603	0.000075	1.081733	1.523244	73.257538	0.006221	0.042829	0.000075	0.033780	0.791258	4.434881	0.000589	14.051094	0.000075	0.003783	0.784818	168.851135	0.012280	0.172866	0.000075	0.104068	0.054909	9.616016	0.001578	9.979916	0.000075	0.001255
01/12/2006-21:00:00	2509.570068	42.749519	4025.262695	84.535316	38.986137	1561.670410	0.057046	1.055585	0.000075	1.033838	1.525690	73.217712	0.006217	0.041704	0.000075	0.032291	0.792728	4.436029	0.000588	14.053370	0.000075	0.003621	0.785614	168.670898	0.012267	0.168101	0.000075	0.099234	0.054975	9.616181	0.001578	9.980513	0.000075	0.001200
01/13/2006-00:00:00	2509.848877	42.756569	4025.482910	84.539963	39.314194	1560.134521	0.056839	2.166898	0.000076	1.204219	1.546399	73.201065	0.006198	0.085764	0.000076	0.037652	0.800328	4.456311	0.000587	14.060895	0.000076	0.004249	0.806640	168.364548	0.012217	0.356044	0.000076	0.115401	0.056715	9.620997	0.001575	9.982865	0.000076	0.001410
01/13/2006-03:00:00	2510.180664	42.764668	4025.749512	84.545593	39.590397	1557.779297	0.056846	2.950004	0.000076	1.670128	1.564085	73.161133	0.006199	0.112326	0.000076	0.052449	0.806744	4.472759	0.000589	14.069821	0.000076	0.005950	0.824885	167.982697	0.012188	0.462548	0.000076	0.160842	0.058225	9.624962	0.001573	9.985615	0.000076	0.001983
01/13/2006-06:00:00	2510.581055	42.774139	4026.076904	84.552498	39.800114	1554.609497	0.056823	3.256131	0.000076	2.450454	1.577647	73.094765	0.006198	0.122912	0.000076	0.077841	0.811617	4.484517	0.000589	14.078773	0.000076	0.008836	0.839011	167.523956	0.012152	0.502993	0.000076	0.239649	0.059395	9.627929	0.001571	9.988369	0.000076	0.002968
01/13/2006-09:00:00	2511.045410	42.784866	4026.460693	84.560570	39.961708	1550.667236	0.056808	3.363659	0.000076	3.201693	1.588158	73.003105	0.006197	0.126972	0.000076	0.102434	0.815365	4.491796	0.000590	14.087717	0.000076	0.011650	0.850022	166.991623	0.012115	0.516543	0.000076	0.315811	0.060308	9.629922	0.001569	9.991127	0.000076	0.003939
01/13/2006-12:00:00	2511.549805	42.796425	4026.880127	84.569397	40.094631	1546.224243	0.056776	3.388155	0.000077	3.700899	1.596734	72.894890	0.006194	0.128322	0.000077	0.118803	0.818430	4.495941	0.000590	14.096635	0.000077	0.013551	0.858959	166.412674	0.012074	0.519083	0.000077	0.365308	0.061049	9.631258	0.001567	9.993883	0.000077	0.004599
01/13/2006-15:00:00	2512.057129	42.808025	4027.301758	84.578255	40.216007	1541.554565	0.056668	3.389220	0.000077	3.942614	1.604281	72.779022	0.006185	0.128795	0.000077	0.126814	0.821197	4.498621	0.000590	14.105563	0.000077	0.014508	0.866598	165.813309	0.012026	0.517927	0.000077	0.387979	0.061683	9.632255	0.001564	9.996642	0.000077	0.004934
01/13/2006-18:00:00	2512.511230	42.818577	4027.675781	84.586151	40.340168	1536.845459	0.056517	3.380725	0.000077	4.033340	1.611468	72.661400	0.006171	0.128897	0.000077	0.129923	0.823981	4.501497	0.000589	14.114501	0.000077	0.014911	0.873425	165.209396	0.011973	0.515240	0.000077	0.394833	0.062250	9.633110	0.001561	9.999411	0.000077	0.005073
01/13/2006-21:00:00	2512.908203	42.827999	4027.997803	84.592941	40.467957	1532.164063	0.056353	3.367148	0.000078	4.055417	1.618474	72.543953	0.006157	0.128768	0.000078	0.130878	0.826819	4.504948	0.000589	14.123438	0.000078	0.015065	0.879711	164.607758	0.011920	0.511590	0.000078	0.394813	0.062773	9.633887	0.001558	10.002179	0.000078	0.005124
01/14/2006-00:00:00	2513.303711	42.837399	4028.320068	84.599709	40.344784	1527.883789	0.056265	2.631164	0.000078	3.404819	1.607877	72.411453	0.006149	0.095435	0.000078	0.110001	0.823682	4.491061	0.000588	14.128643	0.000078	0.012642	0.866718	164.138184	0.011892	0.367337	0.000078	0.329587	0.061700	9.630538	0.001556	10.003635	0.000078	0.004289
01/14/2006-03:00:00	2513.730225	42.847424	4028.668457	84.607056	40.253624	1524.927734	0.056081	1.798141	0.000078	2.598341	1.599871	72.318329	0.006133	0.068255	0.000078	0.083950	0.821349	4.482048	0.000586	14.131658	0.000078	0.009630	0.856730	163.796906	0.011861	0.261963	0.000078	0.249384	0.060876	9.628841	0.001554	10.004485	0.000078	0.003256
01/14/2006-06:00:00	2514.198975	42.858292	4029.054932	84.615189	40.203747	1522.586792	0.055865	1.431811	0.000078	1.986180	1.595112	72.245651	0.006113	0.056217	0.000078	0.063828	0.820029	4.474960	0.000584	14.134517	0.000078	0.007333	0.850577	163.521515	0.011828	0.215675	0.000078	0.187765	0.060368	9.627984	0.001551	10.005289	0.000078	0.002467
01/14/2006-09:00:00	2514.707275	42.869934	4029.475586	84.624046	40.185398	1520.565796	0.055701	1.278936	0.000078	1.646496	1.592800	72.183586	0.006098	0.051100	0.000078	0.052804	0.819476	4.468540	0.000583	14.137341	0.000078	0.006067	0.847322	163.281006	0.011802	0.195921	0.000078	0.154241	0.060100	9.627565	0.001550	10.006081	0.000078	0.002036
01/14/2006-12:00:00	2515.241455	42.882095	4029.919434	84.633385	40.189987	1518.736084	0.055576	1.213485	0.000078	1.444354	1.592175	72.127899	0.006087	0.048809	0.000078	0.046298	0.819472	4.462378	0.000582	14.140139	0.000078	0.005317	0.845999	163.061447	0.011781	0.186944	0.000078	0.134531	0.059991	9.627408	0.001548	10.006862	0.000078	0.001782
01/14/2006-15:00:00	2515.769043	42.894131	4030.357910	84.642601	40.214630	1517.049316	0.055482	1.184025	0.000078	1.313282	1.592769	72.076881	0.006078	0.047699	0.000078	0.042098	0.819925	4.456731	0.000581	14.142915	0.000078	0.004833	0.845895	162.855515	0.011763	0.182471	0.000078	0.121817	0.059983	9.627424	0.001547	10.007637	0.000078	0.001619
01/14/2006-18:00:00	2516.200684	42.904259	4030.710449	84.650047	40.267490	1515.524048	0.055408	1.167219	0.000078	1.223122	1.594546	72.030968	0.006072	0.046865	0.000078	0.039220	0.820976	4.453059	0.000580	14.145655	0.000078	0.004502	0.846506	162.660004	0.011747	0.178950	0.000078	0.113086	0.060035	9.627563	0.001546	10.008398	0.000078	0.001508
01/14/2006-21:00:00	2516.521484	42.912201	4030.964600	84.655388	40.338112	1514.149292	0.055352	1.135789	0.000078	1.152869	1.596859	71.988800	0.006067	0.045668	0.000078	0.036984	0.822393	4.451349	0.000580	14.148285	0.000078	0.004247	0.847175	162.473175	0.011732	0.174121	0.000078	0.106308	0.060091	9.627703	0.001545	10.009121	0.000078	0.001422
01/15/2006-00:00:00	2516.849854	42.920280	4031.224609	84.660873	40.396950	1512.843018	0.055304	1.078188	0.000078	1.089780	1.598710	71.947914	0.006063	0.043452	0.000078	0.034983	0.823577	4.449486	0.000579	14.150697	0.000078	0.004019	0.847575	162.296783	0.011720	0.165262	0.000078	0.100277	0.060125	9.627788	0.001544	10.009777	0.000078	0.001345
01/15/2006-03:00:00	2517.267578	42.930130	4031.564941	84.668045	40.443081	1511.534790	0.055252	1.061797	0.000079	1.038613	1.600569	71.907837	0.006059	0.042866	0.000079	0.033361	0.824544	4.446827	0.000579	14.153146	0.000079	0.003833	0.848637	162.125427	0.011707	0.163008	0.000079	0.095377	0.060213	9.628048	0.001544	10.010441	0.000079	0.001283
01/15/2006-06:00:00	2517.796143	42.942196	4032.003662	84.677277	40.472160	1510.187500	0.055201	1.058696	0.000079	0.998708	1.602032	71.866913	0.006054	0.042668	0.000079	0.032095	0.825168	4.442328	0.000579	14.155602	0.000079	0.003687	0.849880	161.957993	0.011694	0.162056	0.000079	0.091540	0.060316	9.628348	0.001543	10.011110	0.000079	0.001235
01/15/2006-09:00:00	2518.418213	42.956108	4032.526123	84.688263	40.463284	1508.942139	0.055197	0.892476	0.000079	0.960326	1.601450	71.832520	0.006055	0.032514	0.000079	0.030870	0.824885	4.435999	0.000578	14.157068	0.000079	0.003545	0.849465	161.832260	0.011691	0.119865	0.000079	0.087876	0.060283	9.628777	0.001543	10.011377	0.000079	0.001189
01/15/2006-12:00:00	2519.534668	42.979828	4033.489014	84.708488	40.155869	1507.653320	0.055193	0.511521	0.000079	0.848835	1.586458	71.789078	0.006055	0.019501	0.000079	0.027203	0.818068	4.419719	0.000578	14.157213	0.000079	0.003117	0.838095	161.733475	0.011691	0.071099	0.000079	0.077209	0.059343	9.628409	0.001543	10.011273	0.000079	0.001046
01/15/2006-15:00:00	2520.651123	43.003544	4034.451416	84.728722	40.132786	1506.451904	0.055145	0.281994	0.000079	0.715775	1.585603	71.745842	0.006051	0.012236	0.000079	0.022900	0.817675	4.400959	0.000577	14.157042	0.000079	0.002623	0.837447	161.649521	0.011687	0.044650	0.000079	0.064747	0.059290	9.627913	0.001543	10.011077	0.000079	0.000881
01/15/2006-18:00:00	2521.178711	43.015594	4034.890381	84.737946	40.388241	1505.392090	0.054982	1.039203	0.000079	0.728105	1.598401	71.726776	0.006036	0.038430	0.000079	0.023250	0.822903	4.402033	0.000575	14.160655	0.000079	0.002672	0.848477	161.497742	0.011660	0.147269	0.000079	0.065491	0.060180	9.630033	0.001541	10.012058	0.000079	0.000898
01/15/2006-21:00:00	2521.515137	43.023838	4035.158203	84.743584	40.522827	1504.223145	0.054957	1.231192	0.000079	0.761034	1.603294	71.689194	0.006033	0.047584	0.000079	0.024175	0.825641	4.399035	0.000575	14.163923	0.000079	0.002790	0.850832	161.324997	0.011646	0.182160	0.000079	0.067932	0.060388	9.630116	0.001540	10.013001	0.000079	0.000937
01/16/2006-00:00:00	2521.840820	43.031879	4035.415771	84.749023	40.632942	1503.105225	0.054922	1.233582	0.000079	0.806411	1.607906	71.656143	0.006030	0.046457	0.000079	0.025792	0.828112	4.397218	0.000575	14.166739	0.000079	0.002968	0.853355	161.169495	0.011634	0.175593	0.000079	0.072471	0.060603	9.630456	0.001539	10.013749	0.000079	0.000999
01/16/2006-03:00:00	2522.252197	43.041626	4035.750488	84.756088	40.711170	1502.021851	0.054917	1.119476	0.000079	0.833892	1.611533	71.624992	0.006030	0.042128	0.000079	0.026699	0.829912	4.394751	0.000575	14.169040	0.000079	0.003074	0.855749	161.026215	0.011626	0.159028	0.000079	0.074939	0.060804	9.630987	0.001539	10.014332	0.000079	0.001035
01/16/2006-06:00:00	2522.770264	43.053471	4036.179688	84.765114	40.761375	1500.936523	0.054892	1.014983	0.000079	0.823971	1.614162	71.594933	0.006028	0.037797	0.000079	0.026405	0.831082	4.390893	0.000575	14.171042	0.000079	0.003039	0.857869	160.894394	0.011617	0.142189	0.000079	0.073987	0.060981	9.631654	0.001538	10.014812	0.000079	0.001025
01/16/2006-09:00:00	2523.378418	43.067112	4036.689697	84.775841	40.789589	1499.863281	0.054869	0.906623	0.000079	0.802480	1.615789	71.566971	0.006027	0.031870	0.000079	0.025695	0.831737	4.385373	0.000575	14.172641	0.000079	0.002959	0.859372	160.781433	0.011611	0.117405	0.000079	0.071846	0.061107	9.632392	0.001538	10.015129	0.000079	0.000998
01/16/2006-12:00:00	2524.494873	43.090828	4037.652100	84.796066	40.594227	1498.620972	0.054867	0.583756	0.000079	0.735471	1.606584	71.527779	0.006027	0.020416	0.000079	0.023476	0.827461	4.368910	0.000574	14.173012	0.000079	0.002699	0.852592	160.693848	0.011611	0.073542	0.000079	0.065521	0.060547	9.632345	0.001538	10.015079	0.000079	0.000913
01/16/2006-15:00:00	2525.610840	43.114548	4038.614990	84.816299	40.480904	1497.597046	0.054830	0.305304	0.000079	0.634391	1.600626	71.493393	0.006024	0.012146	0.000079	0.020245	0.824759	4.352491	0.000573	14.172793	0.000079	0.002321	0.848092	160.625031	0.011608	0.043744	0.000079	0.056345	0.060175	9.632365	0.001538	10.014864	0.000079	0.000787
01/16/2006-18:00:00	2526.137939	43.126595	4039.053223	84.825508	40.724880	1496.678589	0.054682	0.963032	0.000079	0.646798	1.612818	71.477844	0.006010	0.035382	0.000079	0.020638	0.829860	4.353353	0.000572	14.175992	0.000079	0.002374	0.858583	160.491196	0.011584	0.134454	0.000079	0.057227	0.061044	9.634469	0.001537	10.015721	0.000079	0.000805
01/16/2006-21:00:00	2526.496582	43.135281	4039.340576	84.831573	40.859550	1495.601563	0.054657	1.177381	0.000079	0.685024	1.618205	71.443588	0.006008	0.045323	0.000079	0.021744	0.832748	4.350327	0.000572	14.179113	0.000079	0.002513	0.861338	160.331085	0.011570	0.172067	0.000079	0.060184	0.061246	9.634663	0.001536	10.016634	0.000079	0.000851
01/17/2006-00:00:00	2526.842773	43.143723	4039.616699	84.837395	41.169792	1494.456055	0.054519	2.019019	0.000079	0.852169	1.637116	71.433540	0.005995	0.079658	0.000079	0.027259	0.839990	4.363876	0.000571	14.185856	0.000079	0.003152	0.879682	160.101379	0.011534	0.306892	0.000079	0.075474	0.062773	9.638831	0.001534	10.018784	0.000079	0.001073
01/17/2006-03:00:00	2527.252441	43.153439	4039.949951	84.844414	41.418385	1492.736206	0.054495	2.549269	0.000080	1.194780	1.652704	71.406921	0.005993	0.098002	0.000080	0.038475	0.845822	4.374336	0.000571	14.193385	0.000080	0.004460	0.895271	159.827408	0.011508	0.374193	0.000080	0.106811	0.064072	9.642362	0.001532	10.021154	0.000080	0.001528
01/17/2006-06:00:00	2527.744385	43.164776	4040.356201	84.852951	41.603394	1490.519775	0.054492	2.720275	0.000080	1.686451	1.664604	71.364555	0.005993	0.103670	0.000080	0.054955	0.850171	4.381505	0.000572	14.200741	0.000080	0.006363	0.907470	159.515671	0.011483	0.392852	0.000080	0.153280	0.065087	9.645323	0.001531	10.023466	0.000080	0.002200
01/17/2006-09:00:00	2528.308594	43.177555	4040.826660	84.862854	41.741581	1487.805542	0.054495	2.769878	0.000080	2.157378	1.673677	71.306580	0.005994	0.104510	0.000080	0.070779	0.853414	4.385284	0.000572	14.207990	0.000080	0.008199	0.916961	159.166962	0.011459	0.392708	0.000080	0.197822	0.065876	9.647677	0.001530	10.025730	0.000080	0.002856
01/17/2006-12:00:00	2528.917969	43.191242	4041.337891	84.873604	41.828846	1484.772339	0.054497	2.672509	0.000080	2.471967	1.679285	71.237961	0.005995	0.097535	0.000080	0.081304	0.855436	4.384997	0.000573	14.214546	0.000080	0.009435	0.922731	158.813675	0.011437	0.360296	0.000080	0.227054	0.066356	9.649228	0.001529	10.027714	0.000080	0.003303
01/17/2006-15:00:00	2529.517334	43.204712	4041.839111	84.884155	41.919777	1481.727417	0.054418	2.583012	0.000081	2.576722	1.684798	71.166405	0.005988	0.096881	0.000081	0.084659	0.857496	4.384859	0.000573	14.221095	0.000081	0.009853	0.928190	158.443054	0.011405	0.358574	0.000081	0.235684	0.066810	9.650755	0.001527	10.029769	0.000081	0.003459
01/17/2006-18:00:00	2529.946289	43.214809	4042.188477	84.891510	42.074409	1478.584351	0.054213	2.848194	0.000081	2.631886	1.693424	71.091362	0.005968	0.111072	0.000081	0.086729	0.860944	4.389102	0.000571	14.229263	0.000081	0.010109	0.936082	158.021835	0.011355	0.414772	0.000081	0.240078	0.067465	9.652482	0.001524	10.032421	0.000081	0.003553
01/17/2006-21:00:00	2530.147217	43.220406	4042.334229	84.894600	42.229263	1475.258911	0.054122	2.956404	0.000081	2.857223	1.700575	71.003044	0.005959	0.118586	0.000081	0.094654	0.864269	4.393688	0.000571	14.237574	0.000081	0.011045	0.941258	157.564819	0.011313	0.443220	0.000081	0.261251	0.067895	9.653083	0.001521	10.035160	0.000081	0.003889
01/18/2006-00:00:00	2530.329590	43.225632	4042.462891	84.897331	42.099464	1472.344238	0.054193	1.803418	0.000081	2.564646	1.688083	70.896126	0.005967	0.072591	0.000081	0.085815	0.860862	4.379969	0.000571	14.240022	0.000081	0.009940	0.925112	157.238174	0.011309	0.264699	0.000081	0.236640	0.066562	9.649179	0.001521	10.035858	0.000081	0.003507
01/18/2006-03:00:00	2530.589355	43.232399	4042.661133	84.901512	41.957672	1470.393066	0.054079	0.963284	0.000081	1.951412	1.677431	70.822929	0.005956	0.041580	0.000081	0.065303	0.857867	4.370544	0.000570	14.240747	0.000081	0.007543	0.911965	157.013062	0.011291	0.152302	0.000081	0.178820	0.065562	9.646918	0.001520	10.035997	0.000081	0.002652
01/18/2006-06:00:00	2530.948486	43.241138	4042.947510	84.907539	41.914913	1468.940430	0.053895	0.594757	0.000081	1.407267	1.672141	70.768394	0.005939	0.026824	0.000081	0.046687	0.856378	4.362406	0.000568	14.241253	0.000081	0.005403	0.904888	156.849487	0.011269	0.098080	0.000081	0.126532	0.064904	9.645512	0.001518	10.036045	0.000081	0.001886
01/18/2006-09:00:00	2531.395752	43.251606	4043.312500	84.915215	41.868149	1467.759521	0.053775	0.426430	0.000081	1.090213	1.668351	70.724205	0.005928	0.019421	0.000081	0.035955	0.855260	4.354496	0.000567	14.241615	0.000081	0.004165	0.900140	156.721802	0.011255	0.070366	0.000081	0.096693	0.064501	9.644600	0.001517	10.036035	0.000081	0.001447
01/18/2006-12:00:00	2531.897461	43.263172	4043.726074	84.923935	41.845249	1466.750610	0.053721	0.344018	0.000081	0.893657	1.666153	70.686409	0.005923	0.015550	0.000081	0.029359	0.854635	4.346622	0.000566	14.241884	0.000081	0.003401	0.897352	156.615601	0.011248	0.056123	0.000081	0.078491	0.064269	9.643996	0.001516	10.035982	0.000081	0.001178
01/18/2006-15:00:00	2532.393311	43.274616	4044.134521	84.932533	41.848148	1465.870728	0.053675	0.324671	0.000081	0.756588	1.665336	70.652435	0.005919	0.014943	0.000081	0.024774	0.854555	4.339377	0.000566	14.242239	0.000081	0.002870	0.895865	156.518692	0.011241	0.053846	0.000081	0.065907	0.064146	9.643541	0.001516	10.035971	0.000081	0.000992
01/18/2006-18:00:00	2532.739258	43.283077	4044.408447	84.938309	41.899673	1465.109131	0.053614	0.396459	0.000081	0.659590	1.666088	70.619469	0.005913	0.019620	0.000081	0.021556	0.855330	4.334773	0.000565	14.243075	0.000081	0.002498	0.895143	156.413605	0.011232	0.069731	0.000081	0.057116	0.064086	9.642984	0.001515	10.036186	0.000081	0.000861
01/18/2006-21:00:00	2532.898193	43.287865	4044.516846	84.940590	41.969536	1464.515869	0.053577	0.416373	0.000081	0.597390	1.667656	70.589493	0.005910	0.021921	0.000081	0.019570	0.856701	4.333345	0.000565	14.243915	0.000081	0.002265	0.894385	156.310379	0.011225	0.077443	0.000081	0.051751	0.064024	9.642326	0.001515	10.036422	0.000081	0.000780
01/19/2006-00:00:00	2533.056152	43.292625	4044.623291	84.942848	42.003704	1464.011475	0.053577	0.326113	0.000081	0.557271	1.668112	70.562271	0.005910	0.017835	0.000081	0.018338	0.857533	4.332115	0.000565	14.244217	0.000081	0.002117	0.892962	156.224487	0.011223	0.062414	0.000081	0.048475	0.063906	9.641634	0.001515	10.036433	0.000081	0.000729
01/19/2006-03:00:00	2533.323486	43.299541	4044.827881	84.947182	42.016624	1463.502441	0.053574	0.244847	0.000081	0.515980	1.667676	70.535851	0.005910	0.014051	0.000081	0.017008	0.857617	4.329654	0.000565	14.244278	0.000081	0.001962	0.891926	156.149139	0.011222	0.049311	0.000081	0.044917	0.063829	9.641090	0.001515	10.036349	0.000081	0.000675
01/19/2006-06:00:00	2533.725586	43.309135	4045.152588	84.954025	41.847622	1463.160278	0.053569	0.185750	0.000081	0.469189	1.662472	70.515121	0.005910	0.010973	0.000081	0.015460	0.854306	4.329000	0.000565	14.244182	0.000081	0.001783	0.890861	156.083984	0.011220	0.038641	0.000081	0.040756	0.063733	9.640727	0.001515	10.036196	0.000081	0.000613
01/19/2006-09:00:00	2534.240723	43.320961	4045.578125	84.962990	41.950615	1462.622803	0.053556	0.146232	0.000081	0.425917	1.665375	70.490440	0.005909	0.008423	0.000081	0.014016	0.856277	4.323338	0.000565	14.243970	0.000081	0.001621	0.891052	156.027573	0.011218	0.029610	0.000081	0.036859	0.063748	9.640467	0.001515	10.035984	0.000081	0.000555
01/19/2006-12:00:00	2534.824951	43.334148	4046.065918	84.973236	41.975193	1462.094482	0.053538	0.126692	0.000081	0.386013	1.665697	70.466599	0.005907	0.007101	0.000081	0.012673	0.856483	4.316569	0.000564	14.243729	0.000081	0.001466	0.890975	155.976105	0.011217	0.024984	0.000081	0.033248	0.063742	9.640284	0.001514	10.035758	0.000081	0.000502
01/19/2006-15:00:00	2535.413086	43.347420	4046.556885	84.983559	42.013847	1461.598999	0.053519	0.118606	0.000081	0.350526	1.666030	70.444061	0.005906	0.006494	0.000081	0.011480	0.856719	4.309440	0.000564	14.243480	0.000081	0.001328	0.890943	155.928314	0.011215	0.022834	0.000081	0.030047	0.063740	9.640149	0.001514	10.035530	0.000081	0.000454
01/19/2006-18:00:00	2535.915771	43.359001	4046.971680	84.992302	42.080147	1461.158325	0.053493	0.147668	0.000081	0.320623	1.667453	70.421997	0.005903	0.008318	0.000081	0.010476	0.857743	4.303364	0.000563	14.243430	0.000081	0.001213	0.890978	155.875900	0.011212	0.029309	0.000081	0.027360	0.063742	9.639963	0.001514	10.035392	0.000081	0.000414
01/19/2006-21:00:00	2536.318604	43.368607	4047.297119	84.999161	42.120003	1460.792603	0.053470	0.174967	0.000081	0.297282	1.669123	70.401016	0.005901	0.010289	0.000081	0.009709	0.859011	4.298946	0.000563	14.243488	0.000081	0.001124	0.890860	155.820770	0.011208	0.036065	0.000081	0.025319	0.063733	9.639702	0.001514	10.035314	0.000081	0.000384
01/20/2006-00:00:00	2536.719971	43.378178	4047.621582	85.006004	42.323975	1460.369385	0.053378	0.873001	0.000082	0.328280	1.681697	70.399017	0.005892	0.037885	0.000082	0.010740	0.863572	4.307074	0.000562	14.246812	0.000082	0.001247	0.903722	155.713776	0.011189	0.139286	0.000082	0.027987	0.064797	9.642550	0.001513	10.036340	0.000082	0.000426
01/20/2006-03:00:00	2537.175293	43.388817	4047.994385	85.013832	42.517319	1459.619019	0.053345	1.376185	0.000082	0.414019	1.692988	70.388565	0.005889	0.054856	0.000082	0.013569	0.867842	4.313251	0.000562	14.251066	0.000082	0.001581	0.914872	155.582336	0.011174	0.198939	0.000082	0.035409	0.065719	9.645121	0.001512	10.037634	0.000082	0.000542
01/20/2006-06:00:00	2537.700195	43.400845	4048.429199	85.022980	42.627785	1458.694702	0.053313	1.579608	0.000082	0.543918	1.701182	70.373039	0.005887	0.061273	0.000082	0.017929	0.870816	4.317337	0.000562	14.255313	0.000082	0.002090	0.923286	155.441315	0.011159	0.220825	0.000082	0.046940	0.066416	9.647522	0.001511	10.038916	0.000082	0.000720
01/20/2006-09:00:00	2538.287842	43.414104	4048.920166	85.033318	42.708714	1457.607666	0.053275	1.645579	0.000082	0.686292	1.707256	70.352783	0.005883	0.062919	0.000082	0.022714	0.872979	4.319376	0.000562	14.259475	0.000082	0.002650	0.929634	155.291306	0.011144	0.225910	0.000082	0.059609	0.066942	9.649765	0.001510	10.040159	0.000082	0.000918
01/20/2006-12:00:00	2538.947266	43.428825	4049.467529	85.044914	42.726677	1456.411133	0.053272	1.447479	0.000082	0.802555	1.708645	70.326065	0.005883	0.052176	0.000082	0.026597	0.873482	4.315827	0.000562	14.262416	0.000082	0.003107	0.931013	155.161865	0.011137	0.182732	0.000082	0.069890	0.067057	9.651115	0.001510	10.040943	0.000082	0.001080
01/20/2006-15:00:00	2539.567871	43.442741	4049.987793	85.055847	42.745857	1455.295776	0.053260	1.226031	0.000082	0.851290	1.709392	70.298157	0.005883	0.045701	0.000082	0.028177	0.873909	4.312022	0.000562	14.264855	0.000082	0.003296	0.931295	155.029663	0.011127	0.161193	0.000082	0.073999	0.067082	9.652261	0.001510	10.041617	0.000082	0.001149
01/20/2006-18:00:00	2540.059082	43.454090	4050.392578	85.064369	42.904007	1453.972046	0.053115	1.741710	0.000082	0.957575	1.718677	70.274422	0.005869	0.066824	0.000082	0.031729	0.877510	4.316767	0.000561	14.270201	0.000082	0.003722	0.940099	154.832550	0.011097	0.239814	0.000082	0.083168	0.067811	9.654859	0.001508	10.043287	0.000082	0.001301
01/20/2006-21:00:00	2540.387451	43.462234	4050.651855	85.069839	43.014774	1452.403198	0.053087	1.935645	0.000082	1.109560	1.723563	70.232170	0.005866	0.076407	0.000082	0.036791	0.879881	4.318385	0.000561	14.275592	0.000082	0.004326	0.943374	154.602600	0.011076	0.273974	0.000082	0.096379	0.068083	9.655789	0.001507	10.045023	0.000082	0.001514
01/21/2006-00:00:00	2540.708740	43.470226	4050.904053	85.075165	42.938587	1451.049561	0.053168	1.154371	0.000082	1.128688	1.715830	70.179680	0.005874	0.045046	0.000082	0.037753	0.877789	4.309389	0.000562	14.276784	0.000082	0.004413	0.933305	154.451096	0.011079	0.157118	0.000082	0.099121	0.067252	9.654107	0.001507	10.045275	0.000082	0.001551
01/21/2006-03:00:00	2541.105225	43.479713	4051.223633	85.081894	42.804737	1450.056641	0.053166	0.570425	0.000082	0.995249	1.706344	70.139755	0.005874	0.023471	0.000082	0.033351	0.874513	4.301492	0.000562	14.276743	0.000082	0.003886	0.923307	154.340485	0.011075	0.081880	0.000082	0.087368	0.066539	9.653069	0.001507	10.045122	0.000082	0.001366
01/21/2006-06:00:00	2541.595947	43.491066	4051.628418	85.090424	42.804420	1449.194336	0.053122	0.308738	0.000082	0.813804	1.703653	70.104881	0.005870	0.013553	0.000082	0.027136	0.873837	4.292816	0.000561	14.276560	0.000082	0.003163	0.919614	154.250885	0.011069	0.047145	0.000082	0.070701	0.066197	9.652312	0.001506	10.044917	0.000082	0.001109
01/21/2006-09:00:00	2542.169922	43.504059	4052.106689	85.100479	42.797306	1448.419800	0.053083	0.200753	0.000082	0.679446	1.701173	70.073723	0.005866	0.009221	0.000082	0.022562	0.873017	4.283471	0.000560	14.276342	0.000082	0.002629	0.916763	154.175400	0.011065	0.031703	0.000082	0.058499	0.065947	9.651779	0.001506	10.044701	0.000082	0.000920
01/21/2006-12:00:00	2542.794922	43.518059	4052.630371	85.111496	42.806866	1447.733765	0.053051	0.147347	0.000082	0.580877	1.700171	70.045944	0.005864	0.007147	0.000082	0.019225	0.872706	4.273814	0.000560	14.276082	0.000082	0.002239	0.915494	154.110367	0.011061	0.024416	0.000082	0.049646	0.065819	9.651428	0.001506	10.044466	0.000082	0.000783
01/21/2006-15:00:00	2543.413330	43.531948	4053.148438	85.122406	42.632851	1447.337280	0.053031	0.111480	0.000082	0.504193	1.695703	70.023987	0.005862	0.005951	0.000082	0.016640	0.870259	4.266437	0.000559	14.275759	0.000082	0.001937	0.913420	154.052811	0.011058	0.020416	0.000082	0.042827	0.065631	9.651158	0.001505	10.044216	0.000082	0.000676
01/21/2006-18:00:00	2543.891357	43.543030	4053.541016	85.130669	42.756237	1446.825684	0.052999	0.164062	0.000082	0.451010	1.699536	70.001495	0.005859	0.007872	0.000082	0.014846	0.872724	4.259214	0.000559	14.275743	0.000082	0.001731	0.914140	153.991898	0.011053	0.027945	0.000082	0.038083	0.065690	9.650953	0.001505	10.044058	0.000082	0.000603
01/21/2006-21:00:00	2544.187500	43.550541	4053.772461	85.135521	42.876057	1446.452759	0.052976	0.185088	0.000082	0.405763	1.702922	69.980461	0.005856	0.010015	0.000082	0.013324	0.875132	4.254837	0.000558	14.275800	0.000082	0.001554	0.914138	153.928925	0.011049	0.034819	0.000082	0.034088	0.065687	9.650558	0.001505	10.043982	0.000082	0.000541
01/22/2006-00:00:00	2544.469727	43.557762	4053.989990	85.140121	42.900990	1446.153320	0.052964	0.157680	0.000082	0.370944	1.703622	69.962273	0.005855	0.008916	0.000082	0.012191	0.875888	4.251475	0.000558	14.275655	0.000082	0.001421	0.913581	153.875351	0.011046	0.030462	0.000082	0.031137	0.065662	9.650262	0.001505	10.043812	0.000082	0.000494
01/22/2006-03:00:00	2544.814209	43.566235	4054.264160	85.145905	42.949196	1445.843018	0.052959	0.130946	0.000082	0.343636	1.704499	69.944313	0.005855	0.007564	0.000082	0.011295	0.876718	4.247562	0.000558	14.275420	0.000082	0.001316	0.913270	153.827057	0.011045	0.025648	0.000082	0.028811	0.065646	9.650043	0.001505	10.043599	0.000082	0.000457
01/22/2006-06:00:00	2545.240967	43.576321	4054.611328	85.153214	42.818275	1445.684326	0.052956	0.109475	0.000082	0.317175	1.700551	69.930695	0.005855	0.006399	0.000082	0.010417	0.874015	4.245883	0.000558	14.275121	0.000082	0.001213	0.912919	153.783264	0.011043	0.021687	0.000082	0.026530	0.065624	9.649899	0.001505	10.043361	0.000082	0.000421
01/22/2006-09:00:00	2545.740723	43.587845	4055.023682	85.161888	42.847332	1445.412109	0.052948	0.091040	0.000082	0.292639	1.700623	69.915428	0.005854	0.005341	0.000082	0.009599	0.874087	4.242001	0.000558	14.274767	0.000082	0.001121	0.912868	153.743546	0.011042	0.018162	0.000082	0.024399	0.065621	9.649818	0.001504	10.043095	0.000082	0.000388
01/22/2006-12:00:00	2546.287109	43.600300	4055.478027	85.171448	42.783478	1445.219849	0.052942	0.080594	0.000082	0.270015	1.698845	69.901871	0.005854	0.004772	0.000082	0.008842	0.872919	4.238452	0.000557	14.274395	0.000082	0.001035	0.912803	153.706329	0.011041	0.016300	0.000082	0.022429	0.065617	9.649774	0.001504	10.042819	0.000082	0.000357
01/22/2006-15:00:00	2546.831543	43.612709	4055.930176	85.180977	42.801598	1444.970215	0.052933	0.075411	0.000082	0.249596	1.698973	69.887299	0.005853	0.004470	0.000082	0.008159	0.873074	4.233601	0.000557	14.274016	0.000082	0.000957	0.912758	153.671219	0.011039	0.015273	0.000082	0.020658	0.065613	9.649759	0.001504	10.042542	0.000082	0.000329
01/22/2006-18:00:00	2547.283691	43.623299	4056.300781	85.188759	42.760147	1444.836182	0.052914	0.116306	0.000082	0.231611	1.699123	69.872597	0.005851	0.007281	0.000082	0.007558	0.873239	4.230493	0.000557	14.273903	0.000082	0.000887	0.912780	153.627289	0.011036	0.025108	0.000082	0.019102	0.065615	9.649628	0.001504	10.042400	0.000082	0.000305
01/22/2006-21:00:00	2547.627441	43.631748	4056.574219	85.194534	42.801323	1444.699829	0.052897	0.155455	0.000082	0.218911	1.700067	69.858681	0.005849	0.009634	0.000082	0.007150	0.874011	4.229112	0.000557	14.273914	0.000082	0.000840	0.912778	153.580429	0.011032	0.032955	0.000082	0.018055	0.065615	9.649455	0.001504	10.042313	0.000082	0.000288
01/23/2006-00:00:00	2547.962646	43.640018	4056.839844	85.200127	42.943073	1444.503784	0.052897	0.147519	0.000082	0.212112	1.704110	69.844231	0.005849	0.008774	0.000082	0.006946	0.876807	4.226504	0.000557	14.273770	0.000082	0.000816	0.912951	153.540833	0.011031	0.029537	0.000082	0.017541	0.065630	9.649407	0.001504	10.042143	0.000082	0.000280
01/23/2006-03:00:00	2548.331055	43.648949	4057.135254	85.206360	43.006012	1444.300293	0.052897	0.133331	0.000082	0.205525	1.705989	69.829735	0.005849	0.008002	0.000082	0.006737	0.877934	4.223686	0.000557	14.273574	0.000082	0.000791	0.913126	153.502838	0.011030	0.027232	0.000082	0.017011	0.065644	9.649404	0.001504	10.041950	0.000082	0.000271
01/23/2006-06:00:00	2548.744629	43.658783	4057.470947	85.213440	43.051750	1444.075684	0.052892	0.122874	0.000082	0.196995	1.707327	69.814842	0.005848	0.007423	0.000082	0.006457	0.878743	4.220322	0.000556	14.273350	0.000082	0.000759	0.913264	153.466354	0.011028	0.025455	0.000082	0.016297	0.065656	9.649426	0.001504	10.041745	0.000082	0.000260
01/23/2006-09:00:00	2549.200439	43.669441	4057.845215	85.221321	43.103260	1443.831421	0.052884	0.126071	0.000082	0.189349	1.708370	69.800102	0.005848	0.007143	0.000082	0.006205	0.879372	4.216561	0.000556	14.273142	0.000082	0.000729	0.913557	153.431702	0.011027	0.024408	0.000082	0.015650	0.065680	9.649527	0.001504	10.041537	0.000082	0.000250
01/23/2006-12:00:00	2549.684814	43.680664	4058.244141	85.229729	43.150944	1443.572632	0.052876	0.132018	0.000082	0.182466	1.709568	69.785316	0.005847	0.006938	0.000082	0.005974	0.880148	4.212373	0.000556	14.272942	0.000082	0.000703	0.913800	153.398209	0.011025	0.023570	0.000082	0.015059	0.065700	9.649650	0.001503	10.041325	0.000082	0.000241
01/23/2006-15:00:00	2550.166748	43.691833	4058.641113	85.238052	43.169048	1443.317017	0.052866	0.140913	0.000082	0.175752	1.710549	69.770508	0.005846	0.007229	0.000082	0.005748	0.880749	4.208203	0.000556	14.272778	0.000082	0.000677	0.913981	153.364014	0.011023	0.024549	0.000082	0.014478	0.065715	9.649765	0.001503	10.041132	0.000082	0.000232
01/23/2006-18:00:00	2550.579346	43.701653	4058.976563	85.245125	43.196346	1443.087891	0.052850	0.171387	0.000082	0.169741	1.711830	69.755409	0.005844	0.009118	0.000082	0.005548	0.881582	4.205123	0.000555	14.272775	0.000082	0.000654	0.914126	153.324142	0.011020	0.031136	0.000082	0.013963	0.065727	9.649809	0.001503	10.041017	0.000082	0.000224
01/23/2006-21:00:00	2550.916748	43.709972	4059.244629	85.250778	43.233719	1442.902100	0.052839	0.188144	0.000082	0.165645	1.713304	69.740891	0.005843	0.010327	0.000082	0.005419	0.882615	4.203332	0.000555	14.272806	0.000082	0.000639	0.914126	153.282684	0.011017	0.035151	0.000082	0.013638	0.065727	9.649798	0.001503	10.040926	0.000082	0.000218
01/24/2006-00:00:00	2551.256348	43.718330	4059.515137	85.256485	43.059502	1442.957275	0.052855	0.133490	0.000082	0.163206	1.709158	69.734032	0.005844	0.007040	0.000082	0.005351	0.879967	4.205155	0.000555	14.272482	0.000082	0.000630	0.913424	153.253708	0.011017	0.023295	0.000082	0.013472	0.065669	9.649881	0.001503	10.040661	0.000082	0.000216
01/24/2006-03:00:00	2551.649902	43.727757	4059.833984	85.263206	43.060215	1442.925415	0.052864	0.092119	0.000082	0.158428	1.708740	69.725800	0.005845	0.004921	0.000082	0.005190	0.879701	4.205587	0.000556	14.272060	0.000082	0.000614	0.913249	153.227356	0.011017	0.016139	0.000082	0.013055	0.065655	9.649988	0.001503	10.040365	0.000082	0.000209
01/24/2006-06:00:00	2552.114502	43.738590	4060.215820	85.271240	43.074646	1442.828369	0.052862	0.072866	0.000082	0.150552	1.708505	69.716057	0.005845	0.003944	0.000082	0.004921	0.879548	4.204517	0.000556	14.271631	0.000082	0.000584	0.913133	153.202072	0.011016	0.012862	0.000082	0.012362	0.065645	9.650107	0.001503	10.040063	0.000082	0.000198
01/24/2006-09:00:00	2552.642334	43.750675	4060.654297	85.280464	42.916023	1442.859497	0.052863	0.064861	0.000082	0.142807	1.705679	69.707764	0.005845	0.003528	0.000082	0.004658	0.877617	4.203832	0.000556	14.271195	0.000082	0.000554	0.913074	153.177597	0.011015	0.011449	0.000082	0.011686	0.065641	9.650232	0.001503	10.039760	0.000082	0.000188
01/24/2006-12:00:00	2553.211182	43.763569	4061.128906	85.290451	42.925552	1442.698364	0.052857	0.061311	0.000082	0.135700	1.705943	69.695885	0.005844	0.003335	0.000082	0.004416	0.877823	4.199968	0.000555	14.270760	0.000082	0.000526	0.913075	153.153870	0.011014	0.010782	0.000082	0.011069	0.065641	9.650364	0.001503	10.039457	0.000082	0.000178
01/24/2006-15:00:00	2553.769043	43.776237	4061.593994	85.300232	42.935272	1442.558472	0.052852	0.059374	0.000082	0.129174	1.706213	69.684700	0.005844	0.003206	0.000082	0.004195	0.878033	4.196146	0.000555	14.270320	0.000082	0.000501	0.913075	153.131042	0.011013	0.010270	0.000082	0.010504	0.065641	9.650506	0.001503	10.039150	0.000082	0.000169
01/24/2006-18:00:00	2554.166016	43.785748	4061.915771	85.307022	42.968765	1442.470703	0.052827	0.129167	0.000082	0.123274	1.707366	69.671936	0.005841	0.007930	0.000082	0.003995	0.878928	4.194571	0.000555	14.270305	0.000082	0.000478	0.913076	153.091858	0.011007	0.026834	0.000082	0.009992	0.065641	9.650439	0.001502	10.039059	0.000082	0.000161
01/24/2006-21:00:00	2554.356689	43.791157	4062.054443	85.309937	43.035515	1442.485352	0.052812	0.198651	0.000082	0.120919	1.709366	69.660645	0.005839	0.012313	0.000082	0.003931	0.880408	4.196730	0.000555	14.270524	0.000082	0.000471	0.913077	153.044434	0.011000	0.041803	0.000082	0.009836	0.065641	9.650269	0.001502	10.039076	0.000082	0.000159
01/25/2006-00:00:00	2554.540771	43.796448	4062.186523	85.312752	43.063114	1442.615112	0.052832	0.145073	0.000082	0.123946	1.710059	69.656311	0.005840	0.008098	0.000082	0.004058	0.880912	4.200859	0.000555	14.270232	0.000082	0.000485	0.913078	153.017715	0.011001	0.026391	0.000082	0.010172	0.065641	9.650361	0.001502	10.038827	0.000082	0.000164
01/25/2006-03:00:00	2554.832764	43.803860	4062.414551	85.317558	43.061008	1442.701782	0.052851	0.095485	0.000082	0.124643	1.709772	69.651352	0.005842	0.005157	0.000082	0.004082	0.880683	4.203952	0.000555	14.269801	0.000082	0.000489	0.913078	152.994583	0.011002	0.016519	0.000082	0.010235	0.065641	9.650506	0.001502	10.038523	0.000082	0.000165
01/25/2006-06:00:00	2555.256348	43.813885	4062.760986	85.324852	43.042336	1442.695923	0.052854	0.071505	0.000082	0.119829	1.708890	69.644043	0.005842	0.003797	0.000082	0.003915	0.880098	4.204837	0.000555	14.269349	0.000082	0.000471	0.913079	152.972458	0.011001	0.012008	0.000082	0.009806	0.065641	9.650664	0.001502	10.038210	0.000082	0.000158
01/25/2006-09:00:00	2555.791016	43.826103	4063.205322	85.334206	43.016582	1442.609131	0.052857	0.061737	0.000082	0.114561	1.708473	69.633934	0.005843	0.003237	0.000082	0.003734	0.879790	4.203029	0.000555	14.268897	0.000082	0.000451	0.913080	152.950989	0.011001	0.010133	0.000082	0.009342	0.065642	9.650833	0.001502	10.037898	0.000082	0.000151
01/25/2006-12:00:00	2556.392578	43.839645	4063.709717	85.344803	43.025532	1442.440796	0.052858	0.057673	0.000082	0.109654	1.708722	69.622009	0.005843	0.003007	0.000082	0.003566	0.879983	4.199023	0.000555	14.268442	0.000082	0.000431	0.913080	152.930145	0.011001	0.009364	0.000082	0.008913	0.065642	9.651009	0.001502	10.037583	0.000082	0.000144
01/25/2006-15:00:00	2556.986572	43.853043	4064.207275	85.355286	43.034607	1442.290527	0.052858	0.055888	0.000082	0.105096	1.708974	69.610718	0.005843	0.002889	0.000082	0.003410	0.880179	4.194835	0.000555	14.267986	0.000082	0.000413	0.913081	152.909882	0.011000	0.008947	0.000082	0.008516	0.065642	9.651188	0.001502	10.037270	0.000082	0.000138
01/25/2006-18:00:00	2557.397705	43.862812	4064.542236	85.362343	43.067440	1442.197144	0.052826	0.140163	0.000082	0.100561	1.710104	69.597275	0.005839	0.008737	0.000082	0.003256	0.881056	4.193225	0.000555	14.268047	0.000082	0.000395	0.913082	152.869278	0.010992	0.029511	0.000082	0.008123	0.065642	9.651114	0.001502	10.037221	0.000082	0.000132
01/25/2006-21:00:00	2557.561279	43.867687	4064.656738	85.364777	43.136395	1442.238281	0.052804	0.215199	0.000082	0.099723	1.712172	69.586273	0.005836	0.013445	0.000082	0.003244	0.882589	4.196117	0.000554	14.268332	0.000082	0.000394	0.913082	152.820770	0.010984	0.045538	0.000082	0.008100	0.065642	9.650935	0.001501	10.037274	0.000082	0.000131
01/26/2006-00:00:00	2557.705811	43.872192	4064.755127	85.366852	43.335419	1442.279419	0.052826	0.247391	0.000082	0.104525	1.718821	69.579956	0.005839	0.015114	0.000082	0.003431	0.886612	4.200294	0.000555	14.268620	0.000082	0.000415	0.915116	152.780579	0.010989	0.050860	0.000082	0.008590	0.065810	9.651429	0.001502	10.037315	0.000082	0.000138
01/26/2006-03:00:00	2557.943359	43.878532	4064.935303	85.370659	43.480000	1442.208008	0.052810	0.389841	0.000082	0.116088	1.724990	69.575455	0.005838	0.018531	0.000082	0.003831	0.889699	4.205082	0.000555	14.269392	0.000082	0.000463	0.918937	152.738983	0.010986	0.060844	0.000082	0.009611	0.066126	9.652410	0.001501	10.037485	0.000082	0.000155
01/26/2006-06:00:00	2558.298340	43.887199	4065.220459	85.376671	43.567303	1441.971191	0.052802	0.511041	0.000082	0.132446	1.728954	69.565788	0.005837	0.022138	0.000082	0.004375	0.891567	4.207621	0.000555	14.270460	0.000082	0.000530	0.921756	152.686035	0.010982	0.074762	0.000082	0.010985	0.066359	9.653287	0.001501	10.037729	0.000082	0.000177
01/26/2006-09:00:00	2558.754150	43.897865	4065.596191	85.384575	43.618679	1441.649414	0.052792	0.559207	0.000082	0.149178	1.731480	69.554092	0.005836	0.023172	0.000082	0.004934	0.892670	4.208233	0.000555	14.271510	0.000082	0.000598	0.923813	152.632919	0.010976	0.079115	0.000082	0.012398	0.066530	9.654160	0.001501	10.037953	0.000082	0.000200
01/26/2006-12:00:00	2559.273682	43.909782	4066.027344	85.393654	43.654015	1441.284058	0.052780	0.567064	0.000082	0.165562	1.733270	69.541603	0.005834	0.022866	0.000082	0.005480	0.893414	4.207481	0.000555	14.272493	0.000082	0.000665	0.925376	152.581009	0.010971	0.078368	0.000082	0.013780	0.066660	9.655038	0.001501	10.038148	0.000082	0.000223
01/26/2006-15:00:00	2559.798096	43.921795	4066.463379	85.402840	43.689873	1440.902466	0.052765	0.574547	0.000082	0.181013	1.734907	69.528435	0.005833	0.023104	0.000082	0.005993	0.894145	4.206250	0.000555	14.273507	0.000082	0.000728	0.926650	152.526657	0.010966	0.079378	0.000082	0.015075	0.066765	9.655886	0.001500	10.038357	0.000082	0.000244
01/26/2006-18:00:00	2560.249023	43.932354	4066.833740	85.410637	43.740952	1440.539185	0.052749	0.599639	0.000082	0.195983	1.736878	69.514816	0.005831	0.024772	0.000082	0.006489	0.895171	4.205882	0.000555	14.274658	0.000082	0.000789	0.927750	152.465515	0.010959	0.085360	0.000082	0.016322	0.066857	9.656642	0.001500	10.038640	0.000082	0.000265
01/26/2006-21:00:00	2560.616699	43.941269	4067.131104	85.416885	43.802589	1440.222900	0.052739	0.595228	0.000082	0.211449	1.738985	69.502159	0.005830	0.024790	0.000082	0.007005	0.896401	4.206616	0.000555	14.275744	0.000082	0.000853	0.928534	152.404541	0.010954	0.085413	0.000082	0.017617	0.066922	9.657334	0.001500	10.038895	0.000082	0.000286
01/27/2006-00:00:00	2560.984619	43.950195	4067.427979	85.423141	43.940639	1439.863647	0.052696	0.925613	0.000083	0.245377	1.746683	69.498062	0.005826	0.037967	0.000083	0.008134	0.899489	4.213392	0.000554	14.278394	0.000083	0.000993	0.935577	152.318130	0.010940	0.132899	0.000083	0.020447	0.067505	9.659497	0.001499	10.039699	0.000083	0.000333
01/27/2006-03:00:00	2561.403809	43.960136	4067.770508	85.430359	44.055237	1439.312378	0.052670	1.169943	0.000083	0.301993	1.753264	69.488815	0.005823	0.046324	0.000083	0.010021	0.902070	4.218707	0.000554	14.281508	0.000083	0.001227	0.941802	152.218643	0.010928	0.160968	0.000083	0.025211	0.068020	9.661507	0.001498	10.040647	0.000083	0.000413
01/27/2006-06:00:00	2561.890137	43.971386	4068.172852	85.438828	44.140831	1438.634155	0.052644	1.275349	0.000083	0.379895	1.758304	69.475563	0.005820	0.049965	0.000083	0.012655	0.904001	4.222219	0.000554	14.284661	0.000083	0.001549	0.946706	152.111755	0.010916	0.172877	0.000083	0.031910	0.068427	9.663387	0.001498	10.041609	0.000083	0.000523
01/27/2006-09:00:00	2562.437012	43.983849	4068.628906	85.448425	44.206024	1437.833984	0.052612	1.316728	0.000083	0.467019	1.762217	69.458443	0.005817	0.051440	0.000083	0.015607	0.905468	4.223927	0.000554	14.287819	0.000083	0.001911	0.950605	151.997589	0.010903	0.177450	0.000083	0.039441	0.068750	9.665138	0.001497	10.042573	0.000083	0.000648
01/27/2006-12:00:00	2563.022705	43.997070	4069.119385	85.458733	44.261002	1436.925171	0.052577	1.332705	0.000083	0.557857	1.765480	69.437836	0.005814	0.052061	0.000083	0.018691	0.906691	4.224133	0.000554	14.290977	0.000083	0.002288	0.953842	151.875732	0.010890	0.179137	0.000083	0.047310	0.069018	9.666758	0.001496	10.043541	0.000083	0.000780
01/27/2006-15:00:00	2563.609619	44.010334	4069.611328	85.469101	44.315826	1435.932861	0.052539	1.339012	0.000083	0.648661	1.768515	69.414429	0.005810	0.052349	0.000083	0.021776	0.907889	4.223496	0.000554	14.294136	0.000083	0.002666	0.956667	151.746170	0.010876	0.179697	0.000083	0.055177	0.069253	9.668241	0.001496	10.044511	0.000083	0.000912
01/27/2006-18:00:00	2564.141357	44.022514	4070.054688	85.478424	44.381210	1434.897949	0.052501	1.342243	0.000083	0.735939	1.771717	69.389336	0.005806	0.052527	0.000083	0.024740	0.909285	4.223125	0.000553	14.297302	0.000083	0.003029	0.959251	151.609222	0.010862	0.179867	0.000083	0.062719	0.069468	9.669595	0.001495	10.045486	0.000083	0.001040
01/27/2006-21:00:00	2564.613281	44.033474	4070.443359	85.486618	44.453907	1433.832397	0.052467	1.333128	0.000083	0.815333	1.774980	69.362686	0.005803	0.052283	0.000083	0.027435	0.910822	4.223171	0.000553	14.300426	0.000083	0.003361	0.961553	151.466187	0.010848	0.178622	0.000083	0.069545	0.069659	9.670803	0.001494	10.046448	0.000083	0.001158
01/28/2006-00:00:00	2565.081299	44.044392	4070.830078	85.494743	44.576717	1432.672852	0.052397	1.535405	0.000083	0.920907	1.781900	69.339081	0.005796	0.060790	0.000083	0.031012	0.913576	4.226848	0.000553	14.304558	0.000083	0.003804	0.967938	151.299988	0.010827	0.208643	0.000083	0.078569	0.070188	9.672855	0.001493	10.047776	0.000083	0.001315
01/28/2006-03:00:00	2565.577148	44.055840	4071.240479	85.503380	44.684021	1431.290039	0.052357	1.690340	0.000084	1.059133	1.788049	69.308479	0.005792	0.066428	0.000084	0.035712	0.915992	4.229132	0.000553	14.309012	0.000084	0.004385	0.973721	151.115906	0.010809	0.227047	0.000084	0.090465	0.070667	9.674625	0.001492	10.049210	0.000084	0.001521
01/28/2006-06:00:00	2566.108887	44.068008	4071.683350	85.512703	44.772884	1430.057617	0.052298	1.423893	0.000084	1.215624	1.793196	69.278534	0.005787	0.062099	0.000084	0.041104	0.917994	4.231110	0.000552	14.312258	0.000084	0.005045	0.978623	150.937195	0.010791	0.215334	0.000084	0.104150	0.071074	9.676473	0.001491	10.050327	0.000084	0.001759
01/28/2006-09:00:00	2566.675293	44.080860	4072.157227	85.522667	44.848549	1428.762451	0.052224	1.223879	0.000084	1.352795	1.797606	69.245216	0.005781	0.058538	0.000084	0.045834	0.919694	4.232023	0.000552	14.315165	0.000084	0.005623	0.982860	150.752090	0.010771	0.205125	0.000084	0.116070	0.071426	9.678198	0.001490	10.051359	0.000084	0.001969
01/28/2006-12:00:00	2567.264648	44.094166	4072.650879	85.533058	44.916626	1427.353271	0.052152	1.135106	0.000084	1.461766	1.801535	69.208542	0.005774	0.056343	0.000084	0.049569	0.921214	4.231847	0.000551	14.318008	0.000084	0.006081	0.986610	150.561157	0.010752	0.197463	0.000084	0.125345	0.071737	9.679767	0.001489	10.052361	0.000084	0.002137
01/28/2006-15:00:00	2567.846191	44.107327	4073.137939	85.543304	44.989044	1425.873779	0.052070	1.101608	0.000084	1.543316	1.805535	69.169106	0.005767	0.056012	0.000084	0.052343	0.922811	4.231280	0.000551	14.320892	0.000084	0.006423	0.990271	150.361511	0.010731	0.196624	0.000084	0.132083	0.072041	9.681210	0.001487	10.053385	0.000084	0.002264
01/28/2006-18:00:00	2568.331543	44.118580	4073.539551	85.551743	45.075977	1424.395630	0.051979	1.097733	0.000084	1.599087	1.809790	69.128532	0.005759	0.056894	0.000084	0.054211	0.924683	4.231905	0.000550	14.323866	0.000084	0.006658	0.993651	150.153778	0.010709	0.199850	0.000084	0.136437	0.072322	9.682504	0.001486	10.054455	0.000084	0.002351
01/28/2006-21:00:00	2568.703613	44.127598	4073.840332	85.558075	45.173100	1422.960449	0.051890	1.077755	0.000084	1.630849	1.814050	69.088882	0.005751	0.055933	0.000084	0.055243	0.926740	4.234050	0.000550	14.326723	0.000084	0.006793	0.996502	149.947906	0.010687	0.195475	0.000084	0.138609	0.072559	9.683664	0.001485	10.055475	0.000084	0.002401
01/29/2006-00:00:00	2569.069092	44.136497	4074.135010	85.564293	45.129944	1421.428467	0.051874	0.762669	0.000084	1.496796	1.808679	69.032951	0.005750	0.038330	0.000084	0.050693	0.925485	4.225988	0.000549	14.327829	0.000084	0.006223	0.988939	149.775208	0.010679	0.130484	0.000084	0.126780	0.071935	9.682299	0.001484	10.055782	0.000084	0.002199
01/29/2006-03:00:00	2569.482178	44.146317	4074.471191	85.571388	45.100544	1420.154907	0.051790	0.587230	0.000084	1.272346	1.804885	68.987755	0.005742	0.028680	0.000084	0.043021	0.924621	4.219236	0.000548	14.328658	0.000084	0.005274	0.983501	149.631561	0.010665	0.096874	0.000084	0.107048	0.071486	9.681528	0.001483	10.055972	0.000084	0.001861
01/29/2006-06:00:00	2569.956543	44.157364	4074.862793	85.579628	45.085003	1419.048828	0.051695	0.509880	0.000085	1.065896	1.802616	68.948715	0.005733	0.024525	0.000085	0.035841	0.924132	4.212609	0.000547	14.329451	0.000085	0.004399	0.980169	149.507202	0.010651	0.082587	0.000085	0.088643	0.071211	9.681082	0.001482	10.056152	0.000085	0.001548
01/29/2006-09:00:00	2570.487305	44.169525	4075.304199	85.588913	45.081001	1418.044312	0.051629	0.477167	0.000085	0.925979	1.801511	68.913445	0.005726	0.022773	0.000085	0.031025	0.923941	4.205732	0.000547	14.330231	0.000085	0.003809	0.978405	149.395432	0.010640	0.076543	0.000085	0.076371	0.071066	9.680847	0.001481	10.056325	0.000085	0.001338
01/29/2006-12:00:00	2571.055176	44.182396	4075.778809	85.598885	45.087757	1417.113281	0.051581	0.463533	0.000085	0.829320	1.801265	68.880898	0.005722	0.022040	0.000085	0.027718	0.924008	4.198638	0.000546	14.331006	0.000085	0.003402	0.977687	149.292297	0.010632	0.073984	0.000085	0.067975	0.071007	9.680762	0.001481	10.056497	0.000085	0.001195
01/29/2006-15:00:00	2571.619629	44.195236	4076.250977	85.608826	45.107876	1416.258301	0.051538	0.457130	0.000085	0.758375	1.801748	68.850983	0.005718	0.021685	0.000085	0.025298	0.924371	4.191847	0.000545	14.331776	0.000085	0.003103	0.977628	149.195618	0.010623	0.072713	0.000085	0.061848	0.071003	9.680780	0.001480	10.056667	0.000085	0.001090
01/29/2006-18:00:00	2572.104980	44.206490	4076.651611	85.617264	45.150322	1415.513306	0.051501	0.453485	0.000085	0.704648	1.803065	68.824509	0.005715	0.021438	0.000085	0.023469	0.925195	4.186677	0.000545	14.332535	0.000085	0.002878	0.977952	149.103943	0.010616	0.071795	0.000085	0.057222	0.071030	9.680881	0.001480	10.056832	0.000085	0.001010
01/29/2006-21:00:00	2572.498291	44.215939	4076.970947	85.624001	45.206501	1414.868042	0.051473	0.440881	0.000085	0.660127	1.804720	68.800560	0.005712	0.020766	0.000085	0.021955	0.926296	4.183075	0.000545	14.333232	0.000085	0.002693	0.978174	149.016769	0.010609	0.069371	0.000085	0.053402	0.071048	9.680965	0.001480	10.056975	0.000085	0.000945
01/30/2006-00:00:00	2572.892334	44.225395	4077.290527	85.630737	45.685810	1414.879883	0.051208	1.266359	0.000085	0.874583	1.836491	68.839928	0.005687	0.070381	0.000085	0.028983	0.937541	4.214625	0.000543	14.338880	0.000085	0.003595	1.011639	148.860382	0.010562	0.252321	0.000085	0.070401	0.073817	9.689569	0.001477	10.059178	0.000085	0.001264
01/30/2006-03:00:00	2573.340576	44.235916	4077.658936	85.638474	46.087559	1414.195190	0.051327	1.612041	0.000085	1.541063	1.863397	68.855530	0.005698	0.092150	0.000085	0.051213	0.946983	4.242082	0.000546	14.344733	0.000085	0.006406	1.040326	148.644119	0.010545	0.331697	0.000085	0.125192	0.076191	9.697165	0.001476	10.061485	0.000085	0.002269
01/30/2006-06:00:00	2573.859619	44.247845	4078.090576	85.647560	46.389458	1412.050659	0.051419	1.748253	0.000086	2.964375	1.883799	68.820976	0.005707	0.100874	0.000086	0.100479	0.954087	4.261206	0.000548	14.350627	0.000086	0.012524	1.062244	148.306213	0.010522	0.361688	0.000086	0.248352	0.078006	9.702510	0.001476	10.063806	0.000086	0.004510
01/30/2006-09:00:00	2574.441895	44.261021	4078.577881	85.657806	46.617805	1408.250122	0.051628	1.804436	0.000086	4.585240	1.899331	68.728966	0.005728	0.104536	0.000086	0.156963	0.959460	4.271097	0.000551	14.356571	0.000086	0.019570	1.079004	147.828476	0.010505	0.372310	0.000086	0.389332	0.079395	9.705223	0.001475	10.066143	0.000086	0.007119
01/30/2006-12:00:00	2575.096436	44.275669	4079.122314	85.669365	46.670776	1403.771484	0.051707	1.542412	0.000086	4.984219	1.902621	68.607208	0.005737	0.085281	0.000086	0.169076	0.960629	4.266496	0.000552	14.360604	0.000086	0.021258	1.082390	147.362335	0.010485	0.296151	0.000086	0.416787	0.079679	9.704765	0.001474	10.067638	0.000086	0.007717
01/30/2006-15:00:00	2575.705566	44.289379	4079.633301	85.680107	46.787346	1399.786011	0.051467	1.540943	0.000086	4.646678	1.909878	68.509216	0.005714	0.085141	0.000086	0.154922	0.963294	4.268808	0.000550	14.365356	0.000086	0.019759	1.089669	146.925583	0.010433	0.293396	0.000086	0.377589	0.080284	9.706077	0.001471	10.069439	0.000086	0.007106
01/30/2006-18:00:00	2576.126709	44.299385	4079.977295	85.687325	47.062187	1395.967407	0.051200	1.806284	0.000087	4.906809	1.926894	68.427879	0.005687	0.105276	0.000087	0.161294	0.969605	4.284488	0.000549	14.372025	0.000087	0.020924	1.106659	146.443359	0.010369	0.369401	0.000087	0.389377	0.081693	9.709819	0.001467	10.072062	0.000087	0.007446
01/30/2006-21:00:00	2576.290527	44.304325	4080.090576	85.689728	47.286968	1391.385742	0.051217	1.883799	0.000087	5.569150	1.938638	68.308670	0.005687	0.114028	0.000087	0.181605	0.974565	4.294046	0.000550	14.378705	0.000087	0.023850	1.116666	145.889343	0.010326	0.399854	0.000087	0.436966	0.082524	9.710553	0.001465	10.074736	0.000087	0.008446
01/31/2006-00:00:00	2576.431396	44.308819	4080.183105	85.691704	47.079517	1386.636108	0.051144	1.158595	0.000087	4.670087	1.920023	68.135406	0.005683	0.068212	0.000087	0.155800	0.969239	4.269293	0.000549	14.380506	0.000087	0.020093	1.093401	145.439941	0.010308	0.229618	0.000087	0.372643	0.080603	9.702922	0.001463	10.075375	0.000087	0.007125
01/31/2006-03:00:00	2576.659180	44.315029	4080.352295	85.695305	46.734447	1383.744995	0.050684	0.681864	0.000087	2.938348	1.894754	68.030960	0.005639	0.038800	0.000087	0.096821	0.961056	4.253239	0.000544	14.381125	0.000087	0.012529	1.064517	145.168915	0.010262	0.128455	0.000087	0.228711	0.078434	9.698628	0.001459	10.075500	0.000087	0.004391
01/31/2006-06:00:00	2576.997070	44.323414	4080.620850	85.700943	46.606293	1381.876099	0.050419	0.442104	0.000087	1.900124	1.883851	67.963837	0.005614	0.024304	0.000087	0.060982	0.957593	4.241552	0.000541	14.381451	0.000087	0.008005	1.051976	144.993225	0.010236	0.080001	0.000087	0.142563	0.077391	9.696178	0.001457	10.075508	0.000087	0.002757
01/31/2006-09:00:00	2577.432129	44.333698	4080.975098	85.708405	46.514393	1380.479736	0.050236	0.334473	0.000087	1.389951	1.875873	67.913528	0.005597	0.017586	0.000087	0.043966	0.954824	4.231524	0.000539	14.381684	0.000087	0.005812	1.043332	144.862045	0.010219	0.057274	0.000087	0.102117	0.076677	9.694557	0.001456	10.075477	0.000087	0.001983
01/31/2006-12:00:00	2577.927002	44.345173	4081.382813	85.716995	46.498562	1379.307861	0.050145	0.283594	0.000087	1.100924	1.872250	67.870926	0.005589	0.014157	0.000087	0.034531	0.953644	4.221416	0.000538	14.381854	0.000087	0.004579	1.038856	144.755371	0.010210	0.045318	0.000087	0.079796	0.076257	9.693357	0.001455	10.075418	0.000087	0.001553
01/31/2006-15:00:00	2578.414307	44.356503	4081.784424	85.725449	46.513954	1378.319336	0.050092	0.263656	0.000087	0.912875	1.871449	67.834114	0.005584	0.012777	0.000087	0.028494	0.953728	4.212129	0.000537	14.382018	0.000087	0.003782	1.036735	144.663101	0.010204	0.040366	0.000087	0.065556	0.076029	9.692426	0.001455	10.075360	0.000087	0.001279
01/31/2006-18:00:00	2578.736084	44.364571	4082.037842	85.730789	46.539398	1377.490601	0.050026	0.340051	0.000087	0.780223	1.872548	67.798859	0.005578	0.017834	0.000087	0.024282	0.954837	4.205917	0.000537	14.382720	0.000087	0.003225	1.035640	144.564255	0.010196	0.054721	0.000087	0.055644	0.075912	9.691410	0.001454	10.075568	0.000087	0.001087
01/31/2006-21:00:00	2578.847412	44.368492	4082.103516	85.732201	46.587078	1376.854492	0.049982	0.384231	0.000087	0.689174	1.873018	67.767441	0.005574	0.020826	0.000087	0.021534	0.955887	4.203418	0.000536	14.383515	0.000087	0.002850	1.033837	144.467377	0.010189	0.062971	0.000087	0.049176	0.075821	9.690327	0.001454	10.075821	0.000087	0.000960
02/01/2006-00:00:00	2578.962646	44.372486	4082.172607	85.733665	46.853649	1376.728516	0.049894	0.814172	0.000088	0.739166	1.890814	67.780632	0.005566	0.044775	0.000088	0.023308	0.960640	4.214586	0.000536	14.386736	0.000088	0.003073	1.051795	144.365082	0.010172	0.143413	0.000088	0.053083	0.076810	9.692344	0.001453	10.077029	0.000088	0.001039
02/01/2006-03:00:00	2579.177490	44.378448	4082.330322	85.737000	47.123268	1376.358887	0.049883	1.036978	0.000088	0.907418	1.907430	67.787102	0.005565	0.056855	0.000088	0.028938	0.965189	4.223990	0.000536	14.390265	0.000088	0.003798	1.068303	144.245544	0.010160	0.183578	0.000088	0.065857	0.077712	9.694204	0.001452	10.078341	0.000088	0.001291
02/01/2006-06:00:00	2579.513916	44.386806	4082.596680	85.742622	47.299374	1375.665283	0.049891	1.105736	0.000088	1.165410	1.919463	67.783661	0.005567	0.060169	0.000088	0.037891	0.968275	4.230144	0.000537	14.393660	0.000088	0.004921	1.080805	144.110474	0.010149	0.194471	0.000088	0.086245	0.078396	9.695726	0.001452	10.079581	0.000088	0.001690
02/01/2006-09:00:00	2579.950439	44.397133	4082.951904	85.750114	47.425388	1374.668457	0.049889	1.122815	0.000088	1.414629	1.928366	67.770607	0.005567	0.060744	0.000088	0.046587	0.970444	4.233296	0.000537	14.396988	0.000088	0.006010	1.090295	143.958633	0.010138	0.195958	0.000088	0.106044	0.078916	9.696899	0.001451	10.080786	0.000088	0.002081
02/01/2006-12:00:00	2580.439697	44.408493	4083.354980	85.758606	47.527924	1373.445801	0.049898	1.122304	0.000088	1.617970	1.935416	67.749992	0.005569	0.060809	0.000088	0.053621	0.972168	4.234334	0.000537	14.400287	0.000088	0.006898	1.097770	143.791748	0.010127	0.195790	0.000088	0.121974	0.079327	9.697762	0.001450	10.081984	0.000088	0.002401
02/01/2006-15:00:00	2580.914063	44.419579	4083.744385	85.766800	47.627594	1372.085083	0.049891	1.120355	0.000089	1.774360	1.941640	67.724579	0.005569	0.060861	0.000089	0.058971	0.973851	4.234606	0.000537	14.403586	0.000089	0.007580	1.103986	143.613297	0.010113	0.195430	0.000089	0.133969	0.079670	9.698384	0.001450	10.083181	0.000089	0.002647
02/01/2006-18:00:00	2581.318848	44.429283	4084.071533	85.773689	47.736252	1370.662598	0.049869	1.119154	0.000089	1.890585	1.947668	67.696793	0.005567	0.060910	0.000089	0.062884	0.975731	4.235341	0.000537	14.406895	0.000089	0.008088	1.109426	143.426575	0.010099	0.194978	0.000089	0.142588	0.079970	9.698821	0.001449	10.084382	0.000089	0.002829
02/01/2006-21:00:00	2581.658936	44.437717	4084.341064	85.779381	47.847885	1369.199341	0.049838	1.112998	0.000089	1.969027	1.953378	67.666992	0.005565	0.060648	0.000089	0.065480	0.977704	4.236535	0.000537	14.410174	0.000089	0.008434	1.114138	143.234573	0.010083	0.193445	0.000089	0.148115	0.080231	9.699096	0.001448	10.085567	0.000089	0.002952
02/02/2006-00:00:00	2582.004639	44.446259	4084.615479	85.785164	47.897343	1367.608765	0.049808	1.025004	0.000089	1.955921	1.954849	67.626839	0.005562	0.055521	0.000089	0.065003	0.978656	4.234577	0.000537	14.412930	0.000089	0.008379	1.114316	143.043884	0.010069	0.175577	0.000089	0.146618	0.080243	9.698652	0.001447	10.086542	0.000089	0.002932
02/02/2006-03:00:00	2582.403320	44.455849	4084.936768	85.791939	47.945347	1366.070801	0.049748	0.979734	0.000089	1.886189	1.956727	67.589371	0.005557	0.052925	0.000089	0.062581	0.979544	4.232270	0.000537	14.415628	0.000089	0.008077	1.115288	142.861710	0.010054	0.166710	0.000089	0.140662	0.080299	9.698387	0.001446	10.087493	0.000089	0.002824
02/02/2006-06:00:00	2582.870117	44.466778	4085.319336	85.800003	47.992168	1364.566284	0.049677	0.959366	0.000089	1.809504	1.959013	67.553436	0.005551	0.051828	0.000089	0.059860	0.980367	4.229096	0.000536	14.418315	0.000089	0.007740	1.117078	142.686630	0.010037	0.162791	0.000089	0.134068	0.080399	9.698249	0.001445	10.088441	0.000089	0.002703
02/02/2006-09:00:00	2583.395020	44.478855	4085.753906	85.809151	48.039928	1363.079590	0.049611	0.949918	0.000089	1.755930	1.961651	67.518433	0.005545	0.051339	0.000089	0.058009	0.981174	4.224995	0.000536	14.420997	0.000089	0.007505	1.119483	142.516586	0.010022	0.160822	0.000089	0.129498	0.080533	9.698192	0.001444	10.089384	0.000089	0.002620
02/02/2006-12:00:00	2583.951904	44.491558	4086.216797	85.818878	48.092579	1361.614136	0.049550	0.944942	0.000090	1.719860	1.964648	67.484329	0.005540	0.051106	0.000090	0.056803	0.982053	4.220277	0.000535	14.423672	0.000090	0.007348	1.122306	142.350159	0.010007	0.159679	0.000090	0.126416	0.080690	9.698195	0.001443	10.090328	0.000090	0.002567
02/02/2006-15:00:00	2584.485107	44.503796	4086.657715	85.828171	48.158073	1360.196777	0.049494	0.941819	0.000090	1.695072	1.968151	67.451744	0.005535	0.050978	0.000090	0.056008	0.983172	4.215856	0.000535	14.426341	0.000090	0.007240	1.125401	142.186371	0.009993	0.158873	0.000090	0.124269	0.080863	9.698235	0.001442	10.091269	0.000090	0.002531
02/02/2006-18:00:00	2584.921631	44.514141	4087.013428	85.835655	48.244473	1358.868652	0.049445	0.934832	0.000090	1.677543	1.972291	67.421867	0.005531	0.050479	0.000090	0.055470	0.984702	4.213015	0.000534	14.428970	0.000090	0.007167	1.128583	142.025635	0.009979	0.156784	0.000090	0.122704	0.081039	9.698301	0.001441	10.092192	0.000090	0.002507
02/02/2006-21:00:00	2585.266357	44.522667	4087.286621	85.841431	48.339836	1357.612549	0.049399	0.921875	0.000090	1.654943	1.976480	67.393143	0.005527	0.049819	0.000090	0.054760	0.986439	4.211514	0.000534	14.431544	0.000090	0.007074	1.131381	141.866608	0.009966	0.154264	0.000090	0.120756	0.081195	9.698317	0.001441	10.093092	0.000090	0.002475
02/03/2006-00:00:00	2585.610107	44.531189	4087.558838	85.847168	48.285919	1356.176392	0.049380	0.670413	0.000090	1.497576	1.970369	67.342384	0.005526	0.035488	0.000090	0.049579	0.985728	4.202862	0.000534	14.432619	0.000090	0.006393	1.123067	141.719803	0.009959	0.107636	0.000090	0.108971	0.080740	9.696696	0.001440	10.093401	0.000090	0.002236
02/03/2006-03:00:00	2586.001953	44.540649	4087.874512	85.853813	48.250217	1354.978882	0.049311	0.530616	0.000090	1.286398	1.966126	67.301620	0.005519	0.027565	0.000090	0.042489	0.985271	4.195227	0.000533	14.433455	0.000090	0.005477	1.117167	141.596695	0.009950	0.083241	0.000090	0.092969	0.080417	9.695611	0.001439	10.093604	0.000090	0.001911
02/03/2006-06:00:00	2586.456299	44.551334	4088.245361	85.861626	48.232151	1353.928345	0.049237	0.468564	0.000090	1.100710	1.963655	67.266365	0.005513	0.024075	0.000090	0.036109	0.985053	4.187593	0.000532	14.434248	0.000090	0.004667	1.113614	141.488892	0.009940	0.072618	0.000090	0.078664	0.080223	9.694836	0.001439	10.093795	0.000090	0.001623
02/03/2006-09:00:00	2586.964111	44.563068	4088.664063	85.870438	48.228523	1352.974365	0.049186	0.441237	0.000090	0.969389	1.962517	67.234634	0.005508	0.022524	0.000090	0.031672	0.985036	4.179685	0.000531	14.435022	0.000090	0.004097	1.111783	141.391602	0.009932	0.067870	0.000090	0.068743	0.080123	9.694262	0.001438	10.093978	0.000090	0.001421
02/03/2006-12:00:00	2587.500977	44.575394	4089.109131	85.879799	48.238373	1352.098999	0.049147	0.428608	0.000090	0.874150	1.962373	67.205734	0.005505	0.021780	0.000090	0.028500	0.985228	4.171667	0.000531	14.435782	0.000090	0.003685	1.111096	141.301895	0.009926	0.065553	0.000090	0.061654	0.080086	9.693839	0.001438	10.094152	0.000090	0.001277
02/03/2006-15:00:00	2587.999512	44.586948	4089.519287	85.888443	48.268661	1351.326416	0.049113	0.422215	0.000090	0.801799	1.963190	67.180191	0.005502	0.021372	0.000090	0.026115	0.985789	4.164605	0.000530	14.436532	0.000090	0.003374	1.111129	141.218002	0.009920	0.064254	0.000090	0.056323	0.080089	9.693533	0.001437	10.094325	0.000090	0.001169
02/03/2006-18:00:00	2588.343750	44.595474	4089.791748	85.894203	48.331619	1350.730713	0.049094	0.398836	0.000090	0.745020	1.965075	67.160721	0.005501	0.019359	0.000090	0.024259	0.986985	4.160542	0.000530	14.437114	0.000090	0.003132	1.111440	141.144089	0.009916	0.057291	0.000090	0.052167	0.080106	9.693355	0.001437	10.094421	0.000090	0.001085
02/03/2006-21:00:00	2588.530029	44.600903	4089.923828	85.897003	48.410358	1350.274902	0.049080	0.368219	0.000090	0.689772	1.967132	67.143806	0.005500	0.017728	0.000090	0.022442	0.988531	4.159118	0.000530	14.437592	0.000090	0.002898	1.111243	141.073318	0.009913	0.052215	0.000090	0.048115	0.080096	9.693125	0.001437	10.094479	0.000090	0.001002
02/04/2006-00:00:00	2588.729736	44.606575	4090.067139	85.900032	48.582806	1350.023438	0.049020	0.553873	0.000090	0.682269	1.976421	67.143890	0.005494	0.028844	0.000090	0.022184	0.991583	4.163427	0.000529	14.439290	0.000090	0.002870	1.119355	140.996704	0.009902	0.088126	0.000090	0.047438	0.080543	9.694159	0.001436	10.095033	0.000090	0.000991
02/04/2006-03:00:00	2589.058105	44.614792	4090.325928	85.905487	48.720703	1349.628784	0.048990	0.677080	0.000091	0.724366	1.984607	67.140411	0.005491	0.035769	0.000091	0.023622	0.993964	4.165976	0.000529	14.441274	0.000091	0.003054	1.127243	140.913513	0.009893	0.109186	0.000091	0.050450	0.080977	9.695186	0.001436	10.095696	0.000091	0.001056
02/04/2006-06:00:00	2589.536133	44.625961	4090.718262	85.913773	48.810505	1349.055542	0.048972	0.732600	0.000091	0.794308	1.990512	67.131363	0.005490	0.038829	0.000091	0.026108	0.995450	4.165566	0.000529	14.443293	0.000091	0.003361	1.133470	140.824539	0.009885	0.118204	0.000091	0.055724	0.081321	9.696093	0.001435	10.096375	0.000091	0.001168
02/04/2006-09:00:00	2590.129639	44.639385	4091.214111	85.924187	48.865505	1348.395020	0.048973	0.679547	0.000091	0.863711	1.994494	67.122688	0.005491	0.033896	0.000091	0.028589	0.996302	4.162778	0.000529	14.444747	0.000091	0.003664	1.137988	140.749161	0.009881	0.101527	0.000091	0.060985	0.081571	9.697062	0.001435	10.096791	0.000091	0.001280
02/04/2006-12:00:00	2591.201660	44.662025	4092.140137	85.943680	48.691868	1347.257813	0.049004	0.442456	0.000091	0.865384	1.985940	67.089996	0.005495	0.020767	0.000091	0.028744	0.993142	4.147265	0.000529	14.444955	0.000091	0.003662	1.131231	140.679520	0.009883	0.060352	0.000091	0.061251	0.081201	9.696922	0.001435	10.096734	0.000091	0.001288
02/04/2006-15:00:00	2591.812744	44.675800	4092.651123	85.954430	48.752056	1346.607544	0.048958	0.455001	0.000091	0.816199	1.988476	67.077515	0.005491	0.021841	0.000091	0.026987	0.994140	4.141854	0.000529	14.445816	0.000091	0.003445	1.132966	140.609726	0.009875	0.065252	0.000091	0.057297	0.081298	9.697546	0.001435	10.096933	0.000091	0.001210
02/04/2006-18:00:00	2592.243408	44.686035	4093.001465	85.961807	48.958214	1346.113403	0.048853	0.794615	0.000091	0.862740	2.000019	67.077568	0.005480	0.040843	0.000091	0.028395	0.997693	4.143958	0.000528	14.448675	0.000091	0.003641	1.143592	140.510010	0.009857	0.125963	0.000091	0.060159	0.081883	9.699057	0.001434	10.097917	0.000091	0.001278
02/04/2006-21:00:00	2592.475830	44.692356	4093.174072	85.965469	49.097092	1345.421997	0.048840	0.865214	0.000091	0.957703	2.005775	67.056908	0.005478	0.048158	0.000091	0.031584	1.000275	4.144251	0.000527	14.451341	0.000091	0.004051	1.147104	140.381165	0.009844	0.148844	0.000091	0.066984	0.082078	9.699133	0.001433	10.098897	0.000091	0.001422
02/05/2006-00:00:00	2592.707520	44.698669	4093.346436	85.969116	49.139374	1344.581665	0.048857	0.708857	0.000091	0.989626	2.005400	67.025063	0.005480	0.039490	0.000091	0.033100	1.001255	4.140956	0.000528	14.452834	0.000091	0.004206	1.144295	140.263443	0.009839	0.120368	0.000091	0.070173	0.081925	9.698377	0.001433	10.099385	0.000091	0.001486
02/05/2006-03:00:00	2593.050537	44.707172	4093.618896	85.974869	49.165970	1343.769043	0.048854	0.591313	0.000091	0.966749	2.005306	66.998039	0.005480	0.031730	0.000091	0.032541	1.001870	4.137056	0.000528	14.453918	0.000091	0.004116	1.142735	140.163437	0.009834	0.094952	0.000091	0.068855	0.081840	9.697952	0.001432	10.099701	0.000091	0.001458
02/05/2006-06:00:00	2593.525879	44.718273	4094.008057	85.983070	49.177998	1342.954956	0.048828	0.516125	0.000091	0.907291	2.005335	66.972580	0.005478	0.026810	0.000091	0.030491	1.002131	4.131538	0.000527	14.454820	0.000091	0.003856	1.142178	140.073364	0.009828	0.079809	0.000091	0.064339	0.081810	9.697732	0.001432	10.099929	0.000091	0.001366
02/05/2006-09:00:00	2594.104492	44.731419	4094.490967	85.993225	49.184101	1342.152466	0.048802	0.464997	0.000091	0.846527	2.005553	66.948715	0.005476	0.023481	0.000091	0.028356	1.002223	4.124541	0.000527	14.455585	0.000091	0.003589	1.142318	139.991776	0.009823	0.069977	0.000091	0.059671	0.081819	9.697662	0.001432	10.100094	0.000091	0.001270
02/05/2006-12:00:00	2594.918213	44.749214	4095.167725	86.007652	49.128601	1341.247559	0.048787	0.362223	0.000091	0.780415	2.002676	66.920761	0.005475	0.016723	0.000091	0.026036	1.001086	4.112224	0.000526	14.455807	0.000091	0.003298	1.140204	139.924622	0.009820	0.048362	0.000091	0.054633	0.081704	9.697456	0.001432	10.100036	0.000091	0.001167
02/05/2006-15:00:00	2595.526855	44.762951	4095.677734	86.018364	49.132259	1340.545410	0.048758	0.321989	0.000091	0.705026	2.002172	66.897858	0.005473	0.015341	0.000091	0.023406	1.001153	4.103541	0.000526	14.456106	0.000091	0.002968	1.139227	139.857376	0.009816	0.045377	0.000091	0.048954	0.081651	9.697315	0.001431	10.100023	0.000091	0.001048
02/05/2006-18:00:00	2596.031738	44.774639	4096.094238	86.027138	49.235874	1339.987915	0.048686	0.492033	0.000091	0.677758	2.007422	66.884323	0.005466	0.024656	0.000091	0.022414	1.002969	4.099400	0.000525	14.457472	0.000091	0.002848	1.143554	139.780182	0.009805	0.073899	0.000091	0.046759	0.081890	9.697751	0.001431	10.100436	0.000091	0.001005
02/05/2006-21:00:00	2596.433594	44.784306	4096.418945	86.034004	49.309052	1339.386597	0.048662	0.529768	0.000091	0.667494	2.009899	66.862045	0.005463	0.028452	0.000091	0.022060	1.004373	4.094638	0.000525	14.458761	0.000091	0.002803	1.144382	139.691940	0.009797	0.085223	0.000091	0.045956	0.081936	9.697541	0.001430	10.100857	0.000091	0.000989
02/06/2006-00:00:00	2596.841064	44.794071	4096.748535	86.040947	49.102131	1338.919434	0.048688	0.361137	0.000091	0.632500	1.998529	66.841194	0.005466	0.018196	0.000091	0.021050	1.000771	4.090385	0.000525	14.458875	0.000091	0.002658	1.134213	139.626801	0.009797	0.052484	0.000091	0.043788	0.081378	9.696995	0.001430	10.100779	0.000091	0.000941
02/06/2006-03:00:00	2597.323486	44.805317	4097.145020	86.049294	49.049667	1338.466553	0.048689	0.246754	0.000091	0.573807	1.995415	66.820770	0.005467	0.011557	0.000091	0.019135	0.999741	4.085031	0.000525	14.458714	0.000091	0.002416	1.131524	139.569397	0.009796	0.032802	0.000091	0.039680	0.081232	9.696484	0.001430	10.100584	0.000091	0.000854
02/06/2006-06:00:00	2597.896484	44.818352	4097.623047	86.059341	49.041588	1337.965698	0.048668	0.193773	0.000091	0.505268	1.993579	66.799614	0.005465	0.008520	0.000091	0.016788	0.999057	4.077829	0.000524	14.458510	0.000091	0.002124	1.129971	139.516922	0.009794	0.023939	0.000091	0.034695	0.081146	9.696041	0.001430	10.100372	0.000091	0.000749
02/06/2006-09:00:00	2598.968018	44.840988	4098.548340	86.078827	48.977345	1337.142090	0.048635	0.170994	0.000091	0.447219	1.992016	66.768166	0.005462	0.007197	0.000091	0.014813	0.998254	4.061192	0.000523	14.458293	0.000091	0.001873	1.129385	139.468079	0.009791	0.020064	0.000091	0.030528	0.081113	9.695634	0.001430	10.100157	0.000091	0.000660
02/06/2006-12:00:00	2600.084229	44.864704	4099.510254	86.099052	48.927307	1336.318237	0.048602	0.160776	0.000091	0.399853	1.990858	66.737122	0.005459	0.006591	0.000091	0.013211	0.997619	4.043513	0.000522	14.458067	0.000091	0.001666	1.129053	139.422699	0.009789	0.018280	0.000091	0.027160	0.081100	9.695286	0.001430	10.099936	0.000091	0.000588
02/06/2006-15:00:00	2601.200684	44.888424	4100.473145	86.119278	48.927307	1335.489258	0.048570	0.155125	0.000091	0.360570	1.990858	66.706573	0.005456	0.006208	0.000091	0.011890	0.997619	4.025309	0.000521	14.457828	0.000091	0.001495	1.129053	139.380325	0.009787	0.017057	0.000091	0.024389	0.081100	9.694988	0.001429	10.099710	0.000091	0.000529
02/06/2006-18:00:00	2601.722168	44.900433	4100.905762	86.128365	48.955151	1335.154907	0.048540	0.194255	0.000091	0.327492	1.991812	66.687950	0.005453	0.008986	0.000091	0.010781	0.998360	4.018015	0.000521	14.457854	0.000091	0.001354	1.129054	139.332031	0.009781	0.024799	0.000091	0.022059	0.081101	9.694604	0.001429	10.099618	0.000091	0.000479
02/06/2006-21:00:00	2602.103516	44.909695	4101.212402	86.134850	49.008087	1334.916016	0.048514	0.232643	0.000091	0.302470	1.993393	66.671326	0.005450	0.011479	0.000091	0.009977	0.999529	4.013376	0.000520	14.458014	0.000091	0.001251	1.129055	139.281784	0.009776	0.031543	0.000091	0.020366	0.081101	9.694194	0.001429	10.099590	0.000091	0.000443
02/07/2006-00:00:00	2602.483887	44.918938	4101.518555	86.141304	49.029842	1334.769287	0.048520	0.198800	0.000091	0.286141	1.993932	66.659744	0.005451	0.008784	0.000091	0.009485	0.999922	4.010223	0.000520	14.457848	0.000091	0.001185	1.129056	139.242996	0.009775	0.023624	0.000091	0.019323	0.081101	9.693979	0.001429	10.099391	0.000091	0.000420
02/07/2006-03:00:00	2602.942871	44.929718	4101.894531	86.149216	49.028656	1334.606445	0.048523	0.169004	0.000091	0.269429	1.993713	66.648209	0.005451	0.006902	0.000091	0.008945	0.999747	4.006452	0.000520	14.457592	0.000091	0.001117	1.129056	139.207245	0.009775	0.018515	0.000091	0.018178	0.081101	9.693825	0.001429	10.099156	0.000091	0.000396
02/07/2006-06:00:00	2603.495361	44.942352	4102.354492	86.158905	49.014511	1334.394897	0.048516	0.154337	0.000091	0.249670	1.993062	66.635590	0.005451	0.006015	0.000091	0.008281	0.999310	4.001214	0.000520	14.457321	0.000091	0.001034	1.129057	139.173264	0.009773	0.016126	0.000091	0.016786	0.081101	9.693707	0.001429	10.098916	0.000091	0.000366
02/07/2006-09:00:00	2604.308105	44.960140	4103.031250	86.173325	48.993725	1334.000366	0.048501	0.147563	0.000091	0.231449	1.992703	66.617134	0.005449	0.005589	0.000091	0.007670	0.999055	3.990270	0.000519	14.457045	0.000091	0.000958	1.129058	139.140839	0.009772	0.014946	0.000091	0.015511	0.081101	9.693616	0.001428	10.098671	0.000091	0.000339
02/07/2006-12:00:00	2605.424561	44.983852	4103.993164	86.193542	48.993729	1333.316650	0.048482	0.144348	0.000091	0.215270	1.992703	66.591537	0.005448	0.005373	0.000091	0.007129	0.999055	3.973524	0.000519	14.456760	0.000091	0.000888	1.129058	139.109787	0.009771	0.014322	0.000091	0.014391	0.081101	9.693555	0.001428	10.098422	0.000091	0.000315
02/07/2006-15:00:00	2606.233398	45.001579	4104.666504	86.207916	49.005287	1332.932617	0.048478	0.143295	0.000091	0.200913	1.993054	66.573898	0.005447	0.005281	0.000091	0.006649	0.999328	3.962051	0.000518	14.456476	0.000091	0.000827	1.129059	139.079742	0.009770	0.014032	0.000091	0.013395	0.081101	9.693514	0.001428	10.098175	0.000091	0.000293
02/07/2006-18:00:00	2606.656250	45.011642	4105.011230	86.215157	49.041912	1332.791504	0.048452	0.208449	0.000091	0.187448	1.994182	66.560410	0.005444	0.010060	0.000091	0.006200	1.000176	3.957983	0.000517	14.456614	0.000091	0.000771	1.129060	139.036865	0.009763	0.027697	0.000091	0.012463	0.081101	9.693270	0.001428	10.098148	0.000091	0.000273
02/07/2006-21:00:00	2606.850342	45.017216	4105.151367	86.218140	49.110802	1332.832886	0.048445	0.223305	0.000091	0.176565	1.996250	66.552620	0.005442	0.010861	0.000091	0.005847	1.001713	3.958416	0.000517	14.456669	0.000091	0.000727	1.129060	138.997971	0.009758	0.029822	0.000091	0.011728	0.081101	9.693094	0.001428	10.098073	0.000091	0.000257
02/08/2006-00:00:00	2607.047607	45.022854	4105.295410	86.221191	49.135429	1332.955078	0.048474	0.185393	0.000091	0.171416	1.996829	66.549286	0.005445	0.007907	0.000091	0.005699	1.002143	3.960665	0.000518	14.456437	0.000091	0.000708	1.129061	138.968613	0.009758	0.021107	0.000091	0.011409	0.081101	9.693078	0.001428	10.097843	0.000091	0.000250
02/08/2006-03:00:00	2607.386475	45.031277	4105.565430	86.226875	49.138680	1332.985229	0.048492	0.158922	0.000091	0.163961	1.996450	66.543953	0.005447	0.006160	0.000091	0.005459	1.001852	3.961245	0.000518	14.456146	0.000091	0.000679	1.129062	138.941025	0.009758	0.016252	0.000091	0.010904	0.081101	9.693099	0.001428	10.097590	0.000091	0.000240
02/08/2006-06:00:00	2607.887207	45.042881	4105.979492	86.235611	49.120110	1332.903442	0.048500	0.146840	0.000091	0.154952	1.995717	66.535339	0.005447	0.005384	0.000091	0.005158	1.001339	3.958954	0.000518	14.455845	0.000091	0.000642	1.129062	138.914337	0.009758	0.014113	0.000091	0.010279	0.081101	9.693136	0.001428	10.097332	0.000091	0.000226
02/08/2006-09:00:00	2608.631592	45.059326	4106.597656	86.248795	49.080132	1332.656250	0.048501	0.141708	0.000091	0.146358	1.995102	66.521179	0.005447	0.005031	0.000091	0.004871	1.000922	3.951194	0.000518	14.455541	0.000091	0.000607	1.129063	138.888474	0.009757	0.013112	0.000091	0.009687	0.081102	9.693189	0.001428	10.097073	0.000091	0.000214
02/08/2006-12:00:00	2609.747314	45.083038	4107.560059	86.269020	49.080135	1332.036621	0.048489	0.139372	0.000091	0.138412	1.995102	66.497726	0.005446	0.004871	0.000091	0.004607	1.000922	3.935955	0.000517	14.455232	0.000091	0.000572	1.129064	138.863312	0.009757	0.012654	0.000091	0.009146	0.081102	9.693253	0.001428	10.096812	0.000091	0.000202
02/08/2006-15:00:00	2610.703613	45.103546	4108.370117	86.286179	49.088554	1331.578247	0.048478	0.138071	0.000091	0.131020	1.995336	66.478600	0.005445	0.004761	0.000091	0.004361	1.001104	3.923300	0.000516	14.454923	0.000091	0.000540	1.129065	138.838882	0.009755	0.012318	0.000091	0.008643	0.081102	9.693328	0.001428	10.096550	0.000091	0.000191
02/08/2006-18:00:00	2611.135254	45.113785	4108.722656	86.293610	49.100582	1331.573608	0.048446	0.137381	0.000091	0.123090	1.995670	66.472374	0.005441	0.004701	0.000091	0.004095	1.001364	3.921414	0.000516	14.454607	0.000091	0.000508	1.129065	138.815002	0.009748	0.012130	0.000091	0.008101	0.081102	9.693419	0.001427	10.096286	0.000091	0.000180
02/08/2006-21:00:00	2611.329346	45.119358	4108.864258	86.296623	49.116772	1331.773071	0.048423	0.136587	0.000091	0.115868	1.996119	66.471741	0.005437	0.004633	0.000091	0.003853	1.001713	3.924699	0.000515	14.454289	0.000091	0.000478	1.129066	138.791702	0.009740	0.011908	0.000091	0.007606	0.081102	9.693521	0.001426	10.096022	0.000091	0.000169
02/09/2006-00:00:00	2611.524414	45.124962	4109.006836	86.299644	49.132935	1331.967651	0.048439	0.136177	0.000091	0.110394	1.996568	66.470886	0.005439	0.004583	0.000091	0.003671	1.002062	3.928416	0.000516	14.453972	0.000091	0.000457	1.129066	138.768494	0.009740	0.011739	0.000091	0.007230	0.081102	9.693630	0.001426	10.095754	0.000091	0.000161
02/09/2006-03:00:00	2611.862549	45.133354	4109.276367	86.305328	49.146599	1332.038086	0.048450	0.136025	0.000091	0.105287	1.996947	66.466553	0.005440	0.004557	0.000091	0.003502	1.002357	3.929685	0.000516	14.453654	0.000091	0.000436	1.129067	138.745621	0.009739	0.011644	0.000091	0.006881	0.081102	9.693748	0.001426	10.095487	0.000091	0.000153
02/09/2006-06:00:00	2612.361572	45.144932	4109.689941	86.314034	49.157425	1331.972900	0.048457	0.135731	0.000091	0.100512	1.997248	66.458519	0.005440	0.004514	0.000091	0.003344	1.002591	3.927843	0.000516	14.453338	0.000091	0.000417	1.129067	138.723221	0.009739	0.011491	0.000091	0.006558	0.081102	9.693876	0.001426	10.095218	0.000091	0.000146
02/09/2006-09:00:00	2613.105469	45.161362	4110.308105	86.327232	49.166119	1331.719849	0.048461	0.135326	0.000091	0.096099	1.997489	66.444939	0.005440	0.004482	0.000091	0.003198	1.002779	3.920580	0.000516	14.453012	0.000091	0.000399	1.129068	138.701263	0.009739	0.011390	0.000091	0.006260	0.081102	9.694010	0.001426	10.094950	0.000091	0.000140
02/09/2006-12:00:00	2614.221191	45.185074	4111.270508	86.347443	49.166122	1331.139038	0.048454	0.135279	0.000091	0.091939	1.997489	66.422867	0.005440	0.004459	0.000091	0.003061	1.002779	3.906350	0.000515	14.452688	0.000091	0.000380	1.129069	138.679749	0.009739	0.011301	0.000091	0.005984	0.081102	9.694153	0.001427	10.094678	0.000091	0.000134
02/09/2006-15:00:00	2615.253906	45.206982	4112.157227	86.366150	49.174496	1330.640137	0.048445	0.135041	0.000091	0.087968	1.997722	66.403084	0.005439	0.004419	0.000091	0.002931	1.002959	3.893326	0.000514	14.452364	0.000091	0.000363	1.129069	138.658676	0.009738	0.011162	0.000091	0.005720	0.081102	9.694301	0.001426	10.094410	0.000091	0.000128
02/09/2006-18:00:00	2615.699951	45.217522	4112.523926	86.373863	49.186241	1330.656372	0.048417	0.134749	0.000091	0.083577	1.998048	66.397690	0.005435	0.004391	0.000091	0.002786	1.003213	3.892000	0.000514	14.452036	0.000091	0.000345	1.129070	138.637909	0.009731	0.011071	0.000091	0.005427	0.081102	9.694455	0.001426	10.094137	0.000091	0.000122
02/09/2006-21:00:00	2615.928223	45.223755	4112.696777	86.377533	49.201813	1330.857666	0.048398	0.134503	0.000091	0.079555	1.998480	66.397331	0.005432	0.004354	0.000091	0.002653	1.003549	3.895387	0.000514	14.451706	0.000091	0.000329	1.129071	138.617447	0.009724	0.010935	0.000091	0.005157	0.081102	9.694618	0.001425	10.093863	0.000091	0.000116
02/10/2006-00:00:00	2616.159424	45.230057	4112.871582	86.381241	49.217327	1331.051270	0.048417	0.134445	0.000091	0.076489	1.998910	66.396683	0.005434	0.004337	0.000091	0.002551	1.003883	3.899087	0.000514	14.451376	0.000091	0.000317	1.129071	138.596893	0.009723	0.010869	0.000091	0.004949	0.081103	9.694782	0.001425	10.093591	0.000091	0.000112
02/10/2006-03:00:00	2616.527100	45.239037	4113.168945	86.387505	49.230442	1331.124512	0.048434	0.134471	0.000091	0.073622	1.999274	66.392677	0.005435	0.004309	0.000091	0.002457	1.004166	3.900353	0.000514	14.451047	0.000091	0.000306	1.129071	138.576553	0.009723	0.010758	0.000091	0.004756	0.081103	9.694955	0.001426	10.093317	0.000091	0.000108
02/10/2006-06:00:00	2617.050537	45.251083	4113.604492	86.396667	49.240833	1331.067261	0.048447	0.134354	0.000091	0.070913	1.999563	66.385094	0.005436	0.004293	0.000091	0.002368	1.004391	3.898543	0.000514	14.450716	0.000091	0.000295	1.129072	138.556458	0.009723	0.010699	0.000091	0.004575	0.081103	9.695130	0.001426	10.093042	0.000091	0.000104
02/10/2006-09:00:00	2618.083008	45.273003	4114.490723	86.415359	49.249176	1330.573364	0.048443	0.134141	0.000091	0.068332	1.999794	66.365410	0.005436	0.004270	0.000091	0.002282	1.004571	3.886500	0.000514	14.450384	0.000091	0.000284	1.129073	138.536713	0.009723	0.010622	0.000091	0.004404	0.081103	9.695311	0.001426	10.092768	0.000091	0.000100
02/10/2006-12:00:00	2619.199463	45.296722	4115.453613	86.435593	49.249176	1330.020142	0.048438	0.133993	0.000091	0.065883	1.999794	66.344345	0.005435	0.004240	0.000091	0.002202	1.004571	3.872678	0.000513	14.450050	0.000091	0.000273	1.129074	138.517258	0.009723	0.010512	0.000091	0.004243	0.081103	9.695496	0.001426	10.092489	0.000091	0.000097
02/10/2006-15:00:00	2620.271484	45.319363	4116.378418	86.455070	49.257435	1329.508301	0.048431	0.134089	0.000091	0.063541	2.000023	66.324532	0.005434	0.004231	0.000091	0.002125	1.004749	3.859375	0.000513	14.449717	0.000091	0.000263	1.129074	138.498047	0.009722	0.010473	0.000091	0.004089	0.081103	9.695683	0.001426	10.092216	0.000091	0.000093
02/10/2006-18:00:00	2620.666504	45.328884	4116.701172	86.461868	49.270058	1329.590088	0.048403	0.133834	0.000091	0.061346	2.000373	66.321159	0.005430	0.004209	0.000091	0.002052	1.005021	3.859493	0.000512	14.449378	0.000091	0.000254	1.129075	138.479004	0.009715	0.010398	0.000091	0.003941	0.081103	9.695874	0.001425	10.091939	0.000091	0.000090
02/10/2006-21:00:00	2620.756836	45.332417	4116.751953	86.462967	49.288017	1329.927612	0.048385	0.133564	0.000091	0.059309	2.000871	66.324730	0.005427	0.004175	0.000091	0.001983	1.005408	3.866137	0.000512	14.449039	0.000091	0.000246	1.129075	138.460114	0.009707	0.010276	0.000091	0.003802	0.081103	9.696071	0.001425	10.091662	0.000091	0.000087
02/11/2006-00:00:00	2620.845947	45.335915	4116.802734	86.464043	49.305988	1330.255981	0.048413	0.133722	0.000091	0.057463	2.001370	66.327911	0.005430	0.004168	0.000091	0.001921	1.005796	3.873302	0.000513	14.448705	0.000091	0.000239	1.129075	138.440948	0.009707	0.010238	0.000091	0.003675	0.081103	9.696268	0.001425	10.091385	0.000091	0.000084
02/11/2006-03:00:00	2621.114014	45.342934	4117.011719	86.468475	49.320839	1330.424316	0.048435	0.133644	0.000090	0.055708	2.001782	66.326569	0.005432	0.004153	0.000090	0.001862	1.006116	3.877353	0.000513	14.448366	0.000090	0.000232	1.129076	138.421844	0.009707	0.010180	0.000090	0.003556	0.081103	9.696472	0.001425	10.091105	0.000090	0.000082
02/11/2006-06:00:00	2621.578857	45.353836	4117.395996	86.476555	49.332233	1330.422607	0.048450	0.133786	0.000090	0.054039	2.002098	66.320534	0.005433	0.004142	0.000090	0.001806	1.006361	3.877587	0.000513	14.448029	0.000090	0.000226	1.129077	138.402939	0.009707	0.010129	0.000090	0.003442	0.081103	9.696675	0.001425	10.090828	0.000090	0.000079
02/11/2006-09:00:00	2622.188232	45.367561	4117.908203	86.487335	49.341110	1330.303589	0.048461	0.133606	0.000090	0.052449	2.002344	66.311356	0.005434	0.004114	0.000090	0.001752	1.006553	3.874720	0.000513	14.447691	0.000090	0.000219	1.129077	138.384323	0.009707	0.010026	0.000090	0.003335	0.081103	9.696883	0.001425	10.090549	0.000090	0.000077
02/11/2006-12:00:00	2623.304199	45.391281	4118.871094	86.507561	49.341110	1329.752808	0.048457	0.133748	0.000090	0.050920	2.002344	66.290344	0.005433	0.004110	0.000090	0.001701	1.006553	3.861748	0.000513	14.447353	0.000090	0.000212	1.129078	138.365936	0.009707	0.010002	0.000090	0.003233	0.081103	9.697092	0.001425	10.090271	0.000090	0.000075
02/11/2006-15:00:00	2624.114502	45.409019	4119.545410	86.521942	49.349724	1329.493896	0.048457	0.133796	0.000090	0.049488	2.002583	66.277069	0.005433	0.004100	0.000090	0.001652	1.006738	3.853863	0.000512	14.447012	0.000090	0.000206	1.129079	138.347733	0.009706	0.009961	0.000090	0.003137	0.081104	9.697304	0.001425	10.089992	0.000090	0.000073
02/11/2006-18:00:00	2624.477295	45.417912	4119.839844	86.528152	49.362885	1329.603516	0.048426	0.133823	0.000090	0.048091	2.002948	66.274437	0.005429	0.004088	0.000090	0.001604	1.007022	3.855380	0.000512	14.446672	0.000090	0.000201	1.129079	138.329620	0.009698	0.009911	0.000090	0.003041	0.081104	9.697515	0.001424	10.089712	0.000090	0.000071
02/11/2006-21:00:00	2624.522461	45.420544	4119.851074	86.528427	49.381615	1329.979248	0.048407	0.133528	0.000090	0.046790	2.003468	66.279030	0.005425	0.004067	0.000090	0.001559	1.007426	3.863694	0.000512	14.446331	0.000090	0.000196	1.129080	138.311523	0.009689	0.009837	0.000090	0.002951	0.081104	9.697733	0.001424	10.089431	0.000090	0.000069
02/12/2006-00:00:00	2624.555908	45.422932	4119.852539	86.528488	49.400551	1330.354492	0.048435	0.133644	0.000090	0.045632	2.003993	66.283447	0.005428	0.004057	0.000090	0.001519	1.007833	3.872752	0.000512	14.445992	0.000090	0.000191	1.129080	138.293137	0.009689	0.009788	0.000090	0.002870	0.081104	9.697951	0.001424	10.089151	0.000090	0.000067
02/12/2006-03:00:00	2624.740967	45.428329	4119.989258	86.531387	49.416817	1330.589478	0.048458	0.133678	0.000090	0.044531	2.004443	66.283897	0.005430	0.004035	0.000090	0.001480	1.008184	3.879238	0.000513	14.445652	0.000090	0.000187	1.129081	138.274734	0.009689	0.009701	0.000090	0.002792	0.081104	9.698173	0.001424	10.088869	0.000090	0.000065
02/12/2006-06:00:00	2625.103760	45.437214	4120.283203	86.537582	49.429989	1330.669312	0.048475	0.133911	0.000090	0.043487	2.004809	66.280006	0.005431	0.004037	0.000090	0.001444	1.008468	3.882398	0.000513	14.445313	0.000090	0.000183	1.129081	138.256409	0.009689	0.009689	0.000090	0.002720	0.081104	9.698395	0.001424	10.088589	0.000090	0.000064
02/12/2006-09:00:00	2625.602539	45.448769	4120.697754	86.546310	49.440781	1330.634888	0.048487	0.133957	0.000090	0.042495	2.005108	66.273010	0.005432	0.004029	0.000090	0.001409	1.008700	3.882751	0.000513	14.444974	0.000090	0.000179	1.129082	138.238281	0.009689	0.009653	0.000090	0.002651	0.081104	9.698620	0.001424	10.088308	0.000090	0.000062
02/12/2006-12:00:00	2626.169189	45.461666	4121.172852	86.556305	49.450382	1330.548340	0.048498	0.134019	0.000090	0.041561	2.005374	66.264679	0.005433	0.004020	0.000090	0.001375	1.008907	3.881464	0.000513	14.444636	0.000090	0.000175	1.129083	138.220367	0.009689	0.009616	0.000090	0.002585	0.081104	9.698846	0.001424	10.088027	0.000090	0.000061
02/12/2006-15:00:00	2626.707275	45.474007	4121.622559	86.565796	49.460480	1330.491943	0.048507	0.134178	0.000090	0.040682	2.005654	66.257248	0.005434	0.004015	0.000090	0.001344	1.009124	3.880473	0.000513	14.444295	0.000090	0.000172	1.129084	138.202591	0.009688	0.009584	0.000090	0.002524	0.081104	9.699072	0.001424	10.087745	0.000090	0.000060
02/12/2006-18:00:00	2627.114502	45.483757	4121.956543	86.572815	49.472866	1330.549072	0.048497	0.134149	0.000090	0.039819	2.005997	66.252968	0.005432	0.004003	0.000090	0.001313	1.009391	3.882094	0.000513	14.443956	0.000090	0.000168	1.129084	138.184921	0.009684	0.009538	0.000090	0.002463	0.081104	9.699301	0.001423	10.087463	0.000090	0.000058
02/12/2006-21:00:00	2627.389893	45.490921	4122.173340	86.577408	49.487549	1330.716309	0.048493	0.134419	0.000090	0.039001	2.006404	66.251678	0.005431	0.004000	0.000090	0.001283	1.009707	3.886502	0.000513	14.443618	0.000090	0.000165	1.129085	138.167236	0.009679	0.009508	0.000090	0.002405	0.081104	9.699533	0.001423	10.087181	0.000090	0.000057
02/13/2006-00:00:00	2627.669922	45.498165	4122.394043	86.582054	49.502155	1330.876465	0.048511	0.134345	0.000090	0.038239	2.006809	66.250153	0.005432	0.003988	0.000090	0.001256	1.010021	3.891002	0.000514	14.443278	0.000090	0.000162	1.129085	138.149384	0.009679	0.009461	0.000090	0.002351	0.081104	9.699762	0.001423	10.086899	0.000090	0.000056
02/13/2006-03:00:00	2628.037354	45.507149	4122.693359	86.588364	49.515217	1330.958984	0.048529	0.134393	0.000090	0.037507	2.007171	66.246460	0.005434	0.003979	0.000090	0.001229	1.010302	3.893841	0.000514	14.442941	0.000090	0.000159	1.129086	138.131577	0.009679	0.009423	0.000090	0.002299	0.081104	9.699994	0.001423	10.086617	0.000090	0.000055
02/13/2006-06:00:00	2628.512695	45.518253	4123.087891	86.596672	49.526405	1330.950684	0.048542	0.134578	0.000090	0.036795	2.007482	66.240288	0.005435	0.003976	0.000090	0.001204	1.010543	3.894459	0.000514	14.442601	0.000090	0.000156	1.129087	138.113907	0.009679	0.009397	0.000090	0.002249	0.081104	9.700230	0.001423	10.086334	0.000090	0.000054
02/13/2006-09:00:00	2629.075684	45.531063	4123.560059	86.606613	49.536064	1330.873047	0.048553	0.134794	0.000090	0.036105	2.007749	66.232285	0.005436	0.003972	0.000090	0.001179	1.010751	3.893075	0.000514	14.442263	0.000090	0.000153	1.129087	138.096359	0.009679	0.009369	0.000090	0.002201	0.081105	9.700465	0.001423	10.086051	0.000090	0.000053
02/13/2006-12:00:00	2629.684326	45.544777	4124.072266	86.617371	49.544930	1330.764038	0.048564	0.134875	0.000090	0.035440	2.007995	66.223557	0.005436	0.003967	0.000090	0.001155	1.010942	3.890410	0.000514	14.441923	0.000090	0.000151	1.129088	138.078979	0.009679	0.009340	0.000090	0.002155	0.081105	9.700700	0.001423	10.085767	0.000090	0.000052
02/13/2006-15:00:00	2630.240723	45.557472	4124.538574	86.627197	49.554699	1330.705566	0.048569	0.135136	0.000090	0.034796	2.008266	66.216278	0.005436	0.003965	0.000090	0.001132	1.011152	3.888499	0.000514	14.441585	0.000090	0.000148	1.129089	138.061707	0.009677	0.009319	0.000090	0.002110	0.081105	9.700938	0.001423	10.085485	0.000090	0.000051
02/13/2006-18:00:00	2630.570801	45.565720	4124.805664	86.632813	49.568405	1330.839233	0.048539	0.134964	0.000090	0.034138	2.008646	66.214287	0.005432	0.003951	0.000090	0.001109	1.011447	3.891241	0.000514	14.441247	0.000090	0.000145	1.129089	138.044510	0.009669	0.009270	0.000090	0.002064	0.081105	9.701177	0.001423	10.085201	0.000090	0.000050
02/13/2006-21:00:00	2630.645996	45.568928	4124.845703	86.633675	49.586567	1331.184326	0.048519	0.135248	0.000090	0.033518	2.009149	66.218002	0.005429	0.003959	0.000090	0.001086	1.011837	3.899479	0.000514	14.440906	0.000090	0.000143	1.129090	138.027191	0.009661	0.009283	0.000090	0.002020	0.081105	9.701416	0.001422	10.084919	0.000090	0.000049
02/14/2006-00:00:00	2630.741699	45.572552	4124.903809	86.634949	49.604359	1331.532104	0.048540	0.105676	0.000090	0.032965	2.009642	66.221474	0.005430	0.003322	0.000090	0.001066	1.012220	3.907827	0.000514	14.440456	0.000090	0.000141	1.129090	138.011002	0.009660	0.007818	0.000090	0.001980	0.081105	9.701688	0.001422	10.084602	0.000090	0.000048
02/14/2006-03:00:00	2631.048340	45.580318	4125.148438	86.640106	49.618484	1331.723389	0.048552	0.063882	0.000090	0.032423	2.010033	66.220360	0.005431	0.002431	0.000090	0.001047	1.012524	3.912394	0.000515	14.439894	0.000090	0.000139	1.129091	137.996216	0.009660	0.005789	0.000090	0.001942	0.081105	9.701992	0.001422	10.084258	0.000090	0.000047
02/14/2006-06:00:00	2631.576416	45.592449	4125.590332	86.649406	49.628735	1331.727905	0.048556	0.046264	0.000090	0.031891	2.010318	66.214142	0.005432	0.002053	0.000090	0.001028	1.012744	3.912436	0.000515	14.439328	0.000090	0.000137	1.129092	137.981674	0.009659	0.004924	0.000090	0.001905	0.081105	9.702297	0.001422	10.083910	0.000090	0.000046
02/14/2006-09:00:00	2632.692627	45.616169	4126.553223	86.669632	49.628735	1331.232666	0.048542	0.039142	0.000090	0.031361	2.010318	66.194229	0.005430	0.001897	0.000090	0.001009	1.012744	3.900683	0.000514	14.438759	0.000090	0.000134	1.129092	137.967346	0.009659	0.004561	0.000090	0.001869	0.081105	9.702606	0.001422	10.083563	0.000090	0.000046
02/14/2006-12:00:00	2633.808838	45.639881	4127.515625	86.689865	49.628735	1330.754028	0.048530	0.036246	0.000090	0.030845	2.010318	66.174980	0.005429	0.001831	0.000090	0.000991	1.012744	3.888190	0.000513	14.438194	0.000090	0.000132	1.129093	137.953217	0.009659	0.004401	0.000090	0.001835	0.081105	9.702913	0.001422	10.083217	0.000090	0.000045
02/14/2006-15:00:00	2634.925293	45.663601	4128.479004	86.710083	49.628738	1330.287476	0.048512	0.035117	0.000090	0.030343	2.010318	66.156250	0.005427	0.001812	0.000090	0.000973	1.012744	3.875191	0.000513	14.437624	0.000090	0.000129	1.129094	137.939194	0.009657	0.004363	0.000090	0.001802	0.081105	9.703220	0.001422	10.082870	0.000090	0.000044
02/14/2006-18:00:00	2635.471436	45.676090	4128.936523	86.719727	49.638676	1330.319946	0.048476	0.034534	0.000090	0.029845	2.010593	66.151413	0.005423	0.001787	0.000090	0.000955	1.012958	3.873099	0.000512	14.437058	0.000090	0.000127	1.129094	137.925278	0.009649	0.004289	0.000090	0.001768	0.081105	9.703529	0.001421	10.082522	0.000090	0.000044
02/14/2006-21:00:00	2635.820068	45.684689	4129.220215	86.725700	49.652046	1330.520996	0.048446	0.032434	0.000090	0.029372	2.010963	66.151405	0.005418	0.001489	0.000090	0.000938	1.013245	3.875139	0.000512	14.436471	0.000090	0.000125	1.129094	137.912399	0.009642	0.003249	0.000090	0.001735	0.081105	9.703852	0.001421	10.082162	0.000090	0.000043
02/15/2006-00:00:00	2636.168213	45.693268	4129.502441	86.731667	49.665432	1330.718994	0.048456	0.031225	0.000090	0.028952	2.011334	66.151314	0.005419	0.001312	0.000090	0.000923	1.013533	3.877397	0.000512	14.435883	0.000090	0.000123	1.129095	137.899490	0.009641	0.002629	0.000090	0.001705	0.081105	9.704177	0.001421	10.081801	0.000090	0.000042
02/15/2006-03:00:00	2636.628906	45.704075	4129.884766	86.739723	49.676846	1330.817871	0.048464	0.030756	0.000089	0.028543	2.011650	66.148460	0.005420	0.001241	0.000089	0.000909	1.013778	3.877531	0.000512	14.435294	0.000089	0.000122	1.129095	137.886627	0.009641	0.002379	0.000089	0.001677	0.081106	9.704501	0.001421	10.081440	0.000089	0.000042
02/15/2006-06:00:00	2637.219238	45.717438	4130.382324	86.750198	49.685997	1330.808716	0.048467	0.030593	0.000089	0.028144	2.011904	66.142662	0.005420	0.001213	0.000089	0.000894	1.013975	3.874967	0.000512	14.434708	0.000089	0.000120	1.129096	137.873810	0.009640	0.002278	0.000089	0.001649	0.081106	9.704828	0.001421	10.081078	0.000089	0.000041
02/15/2006-09:00:00	2638.335449	45.741154	4131.345703	86.770416	49.686001	1330.350708	0.048455	0.030542	0.000089	0.027744	2.011904	66.124535	0.005419	0.001202	0.000089	0.000880	1.013975	3.862014	0.000511	14.434120	0.000089	0.000118	1.129097	137.861084	0.009640	0.002238	0.000089	0.001622	0.081106	9.705155	0.001421	10.080717	0.000089	0.000040
02/15/2006-12:00:00	2639.451904	45.764866	4132.308105	86.790649	49.686001	1329.903931	0.048444	0.030534	0.000089	0.027357	2.011904	66.106865	0.005418	0.001199	0.000089	0.000867	1.013975	3.848594	0.000511	14.433532	0.000089	0.000116	1.129097	137.848434	0.009639	0.002223	0.000089	0.001597	0.081106	9.705481	0.001421	10.080357	0.000089	0.000040
02/15/2006-15:00:00	2640.568604	45.788586	4133.270996	86.810890	49.686005	1329.465210	0.048426	0.030540	0.000089	0.026979	2.011904	66.089539	0.005416	0.001197	0.000089	0.000853	1.013975	3.834913	0.000510	14.432942	0.000089	0.000114	1.129098	137.835892	0.009637	0.002216	0.000089	0.001572	0.081106	9.705809	0.001421	10.079995	0.000089	0.000039
02/15/2006-18:00:00	2641.091064	45.800606	4133.709473	86.820091	49.696331	1329.541382	0.048389	0.030546	0.000089	0.026600	2.012190	66.086472	0.005411	0.001197	0.000089	0.000840	1.014197	3.832765	0.000509	14.432357	0.000089	0.000112	1.129099	137.823334	0.009629	0.002212	0.000089	0.001546	0.081106	9.706137	0.001420	10.079634	0.000089	0.000039
02/15/2006-21:00:00	2641.410400	45.808624	4133.967285	86.825539	49.710194	1329.786499	0.048358	0.030560	0.000089	0.026241	2.012574	66.087982	0.005407	0.001197	0.000089	0.000827	1.014495	3.835003	0.000509	14.431767	0.000089	0.000111	1.129099	137.810776	0.009622	0.002210	0.000089	0.001521	0.081106	9.706464	0.001420	10.079273	0.000089	0.000038
02/16/2006-00:00:00	2641.727295	45.816601	4134.223145	86.830956	49.724098	1330.026733	0.048370	0.030599	0.000089	0.025929	2.012959	66.089256	0.005408	0.001198	0.000089	0.000816	1.014794	3.837632	0.000509	14.431181	0.000089	0.000110	1.129099	137.797989	0.009621	0.002209	0.000089	0.001499	0.081106	9.706793	0.001420	10.078913	0.000089	0.000038
02/16/2006-03:00:00	2642.156006	45.826767	4134.578613	86.838417	49.736061	1330.166138	0.048379	0.030645	0.000089	0.025626	2.013291	66.087685	0.005408	0.001199	0.000089	0.000805	1.015051	3.838318	0.000509	14.430595	0.000089	0.000109	1.129100	137.785187	0.009620	0.002208	0.000089	0.001478	0.081106	9.707121	0.001420	10.078551	0.000089	0.000037
02/16/2006-06:00:00	2642.713623	45.839493	4135.047852	86.848312	49.745770	1330.194092	0.048383	0.030788	0.000089	0.025329	2.013559	66.083038	0.005408	0.001204	0.000089	0.000795	1.015259	3.836469	0.000509	14.430007	0.000089	0.000107	1.129101	137.772415	0.009620	0.002215	0.000089	0.001458	0.081106	9.707451	0.001420	10.078192	0.000089	0.000037
02/16/2006-09:00:00	2643.830322	45.863201	4136.010742	86.868530	49.745770	1329.742554	0.048371	0.030762	0.000089	0.025029	2.013559	66.065163	0.005407	0.001203	0.000089	0.000784	1.015259	3.823777	0.000508	14.429420	0.000089	0.000106	1.129101	137.759735	0.009619	0.002211	0.000089	0.001438	0.081106	9.707779	0.001420	10.077830	0.000089	0.000036
02/16/2006-12:00:00	2644.946045	45.886921	4136.973633	86.888763	49.745773	1329.299194	0.048359	0.030764	0.000089	0.024738	2.013560	66.047623	0.005406	0.001203	0.000089	0.000774	1.015259	3.810768	0.000508	14.428833	0.000089	0.000104	1.129102	137.747086	0.009619	0.002210	0.000089	0.001419	0.081106	9.708108	0.001420	10.077471	0.000089	0.000036
02/16/2006-15:00:00	2646.062744	45.910637	4137.936035	86.908997	49.745777	1328.861816	0.048341	0.030774	0.000089	0.024455	2.013560	66.030327	0.005404	0.001203	0.000089	0.000764	1.015259	3.797600	0.000507	14.428246	0.000089	0.000103	1.129103	137.734512	0.009617	0.002209	0.000089	0.001400	0.081106	9.708439	0.001420	10.077112	0.000089	0.000036
02/16/2006-18:00:00	2646.577393	45.922485	4138.367188	86.918060	49.756241	1328.945557	0.048307	0.030880	0.000089	0.024168	2.013849	66.027473	0.005400	0.001207	0.000089	0.000754	1.015484	3.796150	0.000507	14.427660	0.000089	0.000102	1.129104	137.721909	0.009609	0.002215	0.000089	0.001381	0.081106	9.708767	0.001419	10.076751	0.000089	0.000035
02/16/2006-21:00:00	2646.917480	45.930916	4138.644531	86.923904	49.769730	1329.172852	0.048279	0.030839	0.000089	0.023901	2.014223	66.028488	0.005396	0.001205	0.000089	0.000745	1.015773	3.798503	0.000506	14.427073	0.000089	0.000100	1.129104	137.709351	0.009602	0.002209	0.000089	0.001363	0.081107	9.709099	0.001418	10.076391	0.000089	0.000035
02/17/2006-00:00:00	2647.261230	45.939415	4138.925781	86.929832	49.783146	1329.389771	0.048289	0.030854	0.000089	0.023670	2.014594	66.029121	0.005397	0.001205	0.000089	0.000737	1.016061	3.801102	0.000506	14.426487	0.000089	0.000100	1.129104	137.696503	0.009601	0.002207	0.000089	0.001346	0.081107	9.709430	0.001418	10.076031	0.000089	0.000034
02/17/2006-03:00:00	2647.718750	45.950161	4139.307129	86.937859	49.794586	1329.505249	0.048297	0.030988	0.000089	0.023447	2.014911	66.026909	0.005397	0.001210	0.000089	0.000729	1.016307	3.801683	0.000506	14.425899	0.000089	0.000099	1.129105	137.683670	0.009601	0.002213	0.000089	0.001331	0.081107	9.709760	0.001418	10.075671	0.000089	0.000034
02/17/2006-06:00:00	2648.306885	45.963474	4139.803711	86.948311	49.803761	1329.509766	0.048300	0.030971	0.000089	0.023228	2.015165	66.021629	0.005397	0.001209	0.000089	0.000721	1.016504	3.799660	0.000506	14.425315	0.000089	0.000098	1.129105	137.670883	0.009600	0.002209	0.000089	0.001316	0.081107	9.710090	0.001418	10.075315	0.000089	0.000034
02/17/2006-09:00:00	2649.422852	45.987183	4140.766602	86.968559	49.803764	1329.062134	0.048288	0.031075	0.000089	0.023005	2.015165	66.003899	0.005396	0.001213	0.000089	0.000713	1.016504	3.787299	0.000506	14.424729	0.000089	0.000097	1.129106	137.658127	0.009600	0.002214	0.000089	0.001301	0.081107	9.710421	0.001418	10.074956	0.000089	0.000034
02/17/2006-12:00:00	2650.539551	46.010899	4141.729492	86.988785	49.803768	1328.623779	0.048276	0.031032	0.000089	0.022789	2.015165	65.986565	0.005395	0.001211	0.000089	0.000706	1.016504	3.774552	0.000505	14.424142	0.000089	0.000096	1.129107	137.645447	0.009599	0.002209	0.000089	0.001287	0.081107	9.710753	0.001418	10.074596	0.000089	0.000033
02/17/2006-15:00:00	2651.655762	46.034615	4142.692383	87.008995	49.803772	1328.192139	0.048258	0.031121	0.000089	0.022580	2.015165	65.969505	0.005393	0.001214	0.000089	0.000699	1.016504	3.761583	0.000504	14.423558	0.000089	0.000094	1.129108	137.632782	0.009597	0.002214	0.000089	0.001274	0.081107	9.711082	0.001418	10.074237	0.000089	0.000033
02/17/2006-18:00:00	2652.212891	46.047318	4143.161621	87.018875	49.813480	1328.245728	0.048224	0.031065	0.000089	0.022366	2.015434	65.965904	0.005388	0.001212	0.000089	0.000691	1.016712	3.759454	0.000504	14.422972	0.000089	0.000093	1.129108	137.620193	0.009590	0.002208	0.000089	0.001259	0.081107	9.711414	0.001418	10.073878	0.000089	0.000033
02/17/2006-21:00:00	2652.608154	46.056828	4143.488281	87.025772	49.825993	1328.432739	0.048195	0.031152	0.000089	0.022169	2.015780	65.965897	0.005385	0.001215	0.000089	0.000685	1.016981	3.760832	0.000503	14.422385	0.000089	0.000093	1.129109	137.607544	0.009583	0.002212	0.000089	0.001246	0.081107	9.711747	0.001417	10.073521	0.000089	0.000032
02/18/2006-00:00:00	2653.160400	46.069420	4143.953613	87.035576	49.835777	1328.482910	0.048197	0.031116	0.000089	0.021998	2.016051	65.962097	0.005385	0.001213	0.000089	0.000679	1.017191	3.759235	0.000503	14.421801	0.000089	0.000092	1.129109	137.594727	0.009582	0.002206	0.000089	0.001234	0.081107	9.712077	0.001417	10.073161	0.000089	0.000032
02/18/2006-03:00:00	2653.772217	46.083168	4144.472168	87.046501	49.844662	1328.484009	0.048201	0.031226	0.000089	0.021836	2.016297	65.956917	0.005385	0.001217	0.000089	0.000673	1.017381	3.756327	0.000503	14.421216	0.000089	0.000091	1.129110	137.581879	0.009581	0.002211	0.000089	0.001223	0.081107	9.712409	0.001417	10.072802	0.000089	0.000032
02/18/2006-06:00:00	2654.888428	46.106880	4145.435547	87.066719	49.844666	1328.050781	0.048189	0.031285	0.000089	0.021670	2.016297	65.939774	0.005384	0.001219	0.000089	0.000667	1.017381	3.743759	0.000503	14.420632	0.000089	0.000090	1.129110	137.569092	0.009581	0.002213	0.000089	0.001212	0.081107	9.712740	0.001417	10.072446	0.000089	0.000032
02/18/2006-09:00:00	2656.004639	46.130600	4146.397461	87.086960	49.844666	1327.638306	0.048178	0.031223	0.000089	0.021506	2.016297	65.923515	0.005382	0.001217	0.000089	0.000662	1.017381	3.732457	0.000502	14.420045	0.000089	0.000089	1.129111	137.557114	0.009580	0.002207	0.000089	0.001202	0.081107	9.713073	0.001417	10.072085	0.000089	0.000031
02/18/2006-12:00:00	2657.121338	46.154316	4147.360840	87.107193	49.844666	1327.426880	0.048175	0.031315	0.000089	0.021346	2.016297	65.915627	0.005382	0.001220	0.000089	0.000656	1.017381	3.731568	0.000502	14.419460	0.000089	0.000089	1.129112	137.551590	0.009580	0.002212	0.000089	0.001191	0.081108	9.713405	0.001417	10.071729	0.000089	0.000031
02/18/2006-15:00:00	2658.237305	46.178028	4148.323730	87.127411	49.844669	1327.389771	0.048173	0.031370	0.000089	0.021195	2.016298	65.914978	0.005382	0.001222	0.000089	0.000651	1.017381	3.736069	0.000502	14.418878	0.000089	0.000088	1.129112	137.549133	0.009580	0.002215	0.000089	0.001182	0.081108	9.713737	0.001417	10.071371	0.000089	0.000031
02/18/2006-18:00:00	2659.190430	46.198486	4149.131348	87.144524	49.853161	1327.502930	0.048151	0.031397	0.000089	0.021041	2.016532	65.918213	0.005379	0.001223	0.000089	0.000646	1.017563	3.743295	0.000502	14.418292	0.000089	0.000088	1.129113	137.546692	0.009575	0.002216	0.000089	0.001171	0.081108	9.714069	0.001417	10.071013	0.000089	0.000031
02/18/2006-21:00:00	2659.648926	46.209229	4149.514160	87.152611	49.864574	1327.864136	0.048138	0.031428	0.000088	0.020888	2.016848	65.926231	0.005377	0.001224	0.000088	0.000641	1.017808	3.754925	0.000502	14.417708	0.000088	0.000087	1.129113	137.541214	0.009570	0.002216	0.000088	0.001161	0.081108	9.714400	0.001417	10.070656	0.000088	0.000031
02/19/2006-00:00:00	2660.057129	46.219002	4149.854004	87.159775	49.876827	1328.098145	0.048149	0.031375	0.000088	0.020758	2.017187	65.928352	0.005378	0.001222	0.000088	0.000636	1.018071	3.760796	0.000503	14.417125	0.000088	0.000086	1.129114	137.530640	0.009570	0.002209	0.000088	0.001152	0.081108	9.714732	0.001417	10.070298	0.000088	0.000030
02/19/2006-03:00:00	2660.557373	46.230576	4150.274414	87.168617	49.887505	1328.206055	0.048156	0.031482	0.000088	0.020630	2.017482	65.926315	0.005378	0.001226	0.000088	0.000632	1.018300	3.759603	0.000503	14.416539	0.000088	0.000086	1.129115	137.517746	0.009569	0.002214	0.000088	0.001142	0.081108	9.715063	0.001417	10.069942	0.000088	0.000030
02/19/2006-06:00:00	2661.510742	46.251030	4151.082031	87.185768	49.896000	1327.930054	0.048149	0.031541	0.000088	0.020500	2.017717	65.913330	0.005378	0.001228	0.000088	0.000627	1.018482	3.749447	0.000502	14.415957	0.000088	0.000085	1.129115	137.504837	0.009568	0.002216	0.000088	0.001133	0.081108	9.715396	0.001417	10.069584	0.000088	0.000030
02/19/2006-09:00:00	2662.626953	46.274750	4152.044922	87.205971	49.896000	1327.627319	0.048142	0.031576	0.000088	0.020363	2.017717	65.901619	0.005377	0.001229	0.000088	0.000622	1.018482	3.745332	0.000502	14.415374	0.000088	0.000084	1.129116	137.496613	0.009568	0.002217	0.000088	0.001124	0.081108	9.715729	0.001417	10.069227	0.000088	0.000030
02/19/2006-12:00:00	2663.743408	46.298466	4153.007324	87.226204	49.896000	1327.498535	0.048141	0.031611	0.000088	0.020236	2.017718	65.897156	0.005377	0.001230	0.000088	0.000618	1.018482	3.747052	0.000502	14.414791	0.000088	0.000084	1.129117	137.493454	0.009568	0.002218	0.000088	0.001116	0.081108	9.716061	0.001417	10.068871	0.000088	0.000030
02/19/2006-15:00:00	2664.859863	46.322174	4153.970215	87.246445	49.896004	1327.462036	0.048136	0.031642	0.000088	0.020108	2.017718	65.896545	0.005376	0.001231	0.000088	0.000614	1.018482	3.751556	0.000502	14.414208	0.000088	0.000084	1.129117	137.491074	0.009567	0.002219	0.000088	0.001108	0.081108	9.716394	0.001417	10.068514	0.000088	0.000029
02/19/2006-18:00:00	2665.454834	46.335629	4154.475098	87.257042	49.905022	1327.878296	0.048112	0.031666	0.000088	0.019970	2.017967	65.908508	0.005373	0.001232	0.000088	0.000609	1.018675	3.765951	0.000502	14.413626	0.000088	0.000084	1.129118	137.488693	0.009560	0.002219	0.000088	0.001099	0.081108	9.716726	0.001416	10.068158	0.000088	0.000029
02/19/2006-21:00:00	2665.838135	46.344898	4154.793945	87.263763	49.917702	1328.303223	0.048085	0.031693	0.000088	0.019832	2.018318	65.918274	0.005369	0.001233	0.000088	0.000604	1.018947	3.779127	0.000503	14.413044	0.000088	0.000083	1.129118	137.483231	0.009553	0.002218	0.000088	0.001089	0.081108	9.717060	0.001416	10.067801	0.000088	0.000029
02/20/2006-00:00:00	2666.155273	46.352852	4155.053711	87.269257	49.931530	1328.567871	0.048097	0.031740	0.000088	0.019726	2.018700	65.920578	0.005370	0.001234	0.000088	0.000600	1.019244	3.781431	0.000503	14.412463	0.000088	0.000082	1.129119	137.470169	0.009552	0.002218	0.000088	0.001081	0.081108	9.717390	0.001416	10.067444	0.000088	0.000029
02/20/2006-03:00:00	2666.565674	46.362652	4155.396484	87.276466	49.943745	1328.744263	0.048107	0.031792	0.000088	0.019619	2.019038	65.920319	0.005371	0.001236	0.000088	0.000597	1.019506	3.782336	0.000503	14.411881	0.000088	0.000082	1.129119	137.457092	0.009551	0.002218	0.000088	0.001074	0.081108	9.717726	0.001416	10.067089	0.000088	0.000029
02/20/2006-06:00:00	2667.107178	46.375042	4155.854004	87.286102	49.953686	1328.807007	0.048112	0.029373	0.000088	0.019511	2.019313	65.916908	0.005371	0.001141	0.000088	0.000593	1.019719	3.780877	0.000503	14.411290	0.000088	0.000081	1.129120	137.444168	0.009551	0.002046	0.000088	0.001066	0.081109	9.718061	0.001416	10.066730	0.000088	0.000029
02/20/2006-09:00:00	2668.223145	46.398758	4156.816406	87.306320	49.953690	1328.390137	0.048097	0.012029	0.000088	0.019396	2.019313	65.900391	0.005370	0.000467	0.000088	0.000589	1.019719	3.768513	0.000502	14.410630	0.000088	0.000081	1.129121	137.432419	0.009550	0.000838	0.000088	0.001058	0.081109	9.718419	0.001416	10.066345	0.000088	0.000028
02/20/2006-12:00:00	2669.340088	46.422478	4157.779785	87.326561	49.953693	1327.979248	0.048084	0.004817	0.000088	0.019280	2.019313	65.884109	0.005368	0.000187	0.000088	0.000585	1.019719	3.755973	0.000502	14.409969	0.000088	0.000080	1.129121	137.420746	0.009549	0.000335	0.000088	0.001051	0.081109	9.718780	0.001416	10.065964	0.000088	0.000028
02/20/2006-15:00:00	2670.456543	46.446190	4158.742188	87.346786	49.953697	1327.603394	0.048064	0.001927	0.000088	0.019164	2.019313	65.869308	0.005366	0.000075	0.000088	0.000581	1.019719	3.748256	0.000501	14.409308	0.000088	0.000079	1.129122	137.411057	0.009547	0.000134	0.000088	0.001043	0.081109	9.719139	0.001415	10.065579	0.000088	0.000028
02/20/2006-18:00:00	2671.260498	46.463818	4159.413574	87.361115	49.962391	1327.528076	0.048023	0.000771	0.000088	0.019041	2.019553	65.862526	0.005361	0.000030	0.000088	0.000577	1.019905	3.746781	0.000500	14.408648	0.000088	0.000079	1.129123	137.401733	0.009540	0.000054	0.000088	0.001035	0.081109	9.719501	0.001415	10.065197	0.000088	0.000028
02/20/2006-21:00:00	2671.785400	46.475868	4159.856934	87.370445	49.972614	1327.630493	0.047989	0.000308	0.000088	0.018925	2.019836	65.860512	0.005357	0.000012	0.000088	0.000573	1.020124	3.745741	0.000500	14.407987	0.000088	0.000078	1.129123	137.390091	0.009533	0.000021	0.000088	0.001027	0.081109	9.719858	0.001414	10.064815	0.000088	0.000028
02/21/2006-00:00:00	2672.283936	46.487404	4160.277344	87.379295	49.983284	1327.752075	0.047994	0.000123	0.000088	0.018831	2.020131	65.858978	0.005357	0.000005	0.000088	0.000569	1.020353	3.745378	0.000500	14.407326	0.000088	0.000078	1.129123	137.378174	0.009532	0.000009	0.000088	0.001020	0.081109	9.720220	0.001414	10.064431	0.000088	0.000028
02/21/2006-03:00:00	2672.811523	46.499519	4160.723633	87.388695	49.993454	1327.845825	0.047999	0.000049	0.000088	0.018739	2.020412	65.856628	0.005357	0.000002	0.000088	0.000566	1.020571	3.744606	0.000500	14.406666	0.000088	0.000078	1.129124	137.366302	0.009532	0.000003	0.000088	0.001014	0.081109	9.720580	0.001414	10.064049	0.000088	0.000027
02/21/2006-06:00:00	2673.384521	46.512524	4161.209473	87.398895	50.002838	1327.899536	0.048001	0.000020	0.000088	0.018647	2.020672	65.853180	0.005357	0.000001	0.000088	0.000563	1.020772	3.743015	0.000500	14.406007	0.000088	0.000077	1.129125	137.354401	0.009531	0.000001	0.000088	0.001007	0.081109	9.720941	0.001414	10.063665	0.000088	0.000027
02/21/2006-09:00:00	2674.190430	46.530174	4161.881348	87.413261	50.011497	1327.770508	0.047997	0.000008	0.000088	0.018557	2.020911	65.844193	0.005357	0.000000	0.000088	0.000559	1.020957	3.736485	0.000499	14.405343	0.000088	0.000077	1.129126	137.342545	0.009530	0.000001	0.000088	0.001000	0.081109	9.721301	0.001414	10.063284	0.000088	0.000027
02/21/2006-12:00:00	2675.306641	46.553894	4162.844727	87.433479	50.011497	1327.357178	0.047984	0.000003	0.000088	0.018460	2.020911	65.827812	0.005356	0.000000	0.000088	0.000556	1.020957	3.724532	0.000499	14.404687	0.000088	0.000076	1.129126	137.330688	0.009530	0.000000	0.000088	0.000994	0.081109	9.721662	0.001414	10.062903	0.000088	0.000027
02/21/2006-15:00:00	2676.107910	46.571457	4163.513184	87.447754	50.020267	1327.235352	0.047979	0.000001	0.000088	0.018369	2.021153	65.819061	0.005355	0.000000	0.000088	0.000553	1.021145	3.718068	0.000499	14.404024	0.000088	0.000076	1.129127	137.318832	0.009529	0.000000	0.000088	0.000988	0.081109	9.722024	0.001414	10.062520	0.000088	0.000027
02/21/2006-18:00:00	2676.590820	46.582680	4163.920898	87.456329	50.031204	1327.368164	0.047975	0.000001	0.000088	0.018281	2.021455	65.817795	0.005354	0.000000	0.000088	0.000550	1.021379	3.718432	0.000498	14.403366	0.000088	0.000075	1.129128	137.306961	0.009527	0.000000	0.000088	0.000981	0.081109	9.722382	0.001414	10.062138	0.000088	0.000027
02/21/2006-21:00:00	2676.916504	46.590813	4164.189941	87.462013	50.044846	1327.627441	0.047975	0.000000	0.000088	0.018196	2.021832	65.819939	0.005354	0.000000	0.000088	0.000547	1.021671	3.722246	0.000499	14.402707	0.000088	0.000075	1.129128	137.295090	0.009525	0.000000	0.000088	0.000975	0.081110	9.722743	0.001414	10.061756	0.000088	0.000027
02/22/2006-00:00:00	2677.198486	46.598072	4164.421387	87.466888	50.059250	1327.916016	0.047985	0.000000	0.000088	0.018119	2.022230	65.822739	0.005354	0.000000	0.000088	0.000544	1.021979	3.727372	0.000499	14.402049	0.000088	0.000075	1.129129	137.282898	0.009524	0.000000	0.000088	0.000969	0.081110	9.723104	0.001414	10.061374	0.000088	0.000027
02/22/2006-03:00:00	2677.555908	46.606831	4164.718750	87.473160	50.072338	1328.131226	0.047993	0.000000	0.000088	0.018044	2.022592	65.823425	0.005355	0.000000	0.000088	0.000541	1.022259	3.731382	0.000499	14.401389	0.000088	0.000075	1.129130	137.270691	0.009523	0.000000	0.000088	0.000963	0.081110	9.723461	0.001414	10.060994	0.000088	0.000026
02/22/2006-06:00:00	2678.025146	46.617783	4165.114746	87.481491	50.083508	1328.247681	0.047997	0.000000	0.000088	0.017966	2.022900	65.821312	0.005355	0.000000	0.000088	0.000538	1.022498	3.733395	0.000499	14.400730	0.000088	0.000075	1.129130	137.258453	0.009522	0.000000	0.000088	0.000957	0.081110	9.723823	0.001414	10.060613	0.000088	0.000026
02/22/2006-09:00:00	2678.589111	46.630604	4165.593262	87.491562	50.093040	1328.283447	0.047999	0.000000	0.000088	0.017889	2.023164	65.817001	0.005355	0.000000	0.000088	0.000535	1.022702	3.733517	0.000499	14.400073	0.000088	0.000074	1.129131	137.246246	0.009522	0.000000	0.000088	0.000951	0.081110	9.724182	0.001414	10.060230	0.000088	0.000026
02/22/2006-12:00:00	2679.394287	46.648247	4166.265137	87.505898	50.101704	1328.131348	0.047994	0.000000	0.000088	0.017812	2.023403	65.807045	0.005355	0.000000	0.000088	0.000533	1.022888	3.728378	0.000499	14.399414	0.000088	0.000074	1.129132	137.234116	0.009521	0.000000	0.000088	0.000946	0.081110	9.724544	0.001414	10.059848	0.000088	0.000026
02/22/2006-15:00:00	2679.970459	46.661312	4166.754883	87.516205	50.111015	1328.161865	0.047988	0.000000	0.000088	0.017733	2.023660	65.802658	0.005354	0.000000	0.000088	0.000530	1.023087	3.728016	0.000499	14.398756	0.000088	0.000074	1.129132	137.221954	0.009519	0.000000	0.000088	0.000940	0.081110	9.724903	0.001414	10.059467	0.000088	0.000026
02/22/2006-18:00:00	2680.372803	46.670948	4167.091797	87.523300	50.123325	1328.337646	0.047956	0.000000	0.000087	0.017643	2.024000	65.802223	0.005350	0.000000	0.000087	0.000527	1.023350	3.731316	0.000498	14.398096	0.000087	0.000073	1.129133	137.209808	0.009512	0.000000	0.000087	0.000934	0.081110	9.725264	0.001413	10.059087	0.000087	0.000026
02/22/2006-21:00:00	2680.544678	46.676037	4167.227051	87.526176	50.139603	1328.700562	0.047932	0.000000	0.000087	0.017558	2.024450	65.806831	0.005346	0.000000	0.000087	0.000524	1.023699	3.739624	0.000498	14.397438	0.000087	0.000073	1.129133	137.197556	0.009505	0.000000	0.000087	0.000927	0.081110	9.725624	0.001413	10.058705	0.000087	0.000026
02/23/2006-00:00:00	2680.650635	46.679832	4167.304688	87.527832	50.192326	1329.081665	0.047949	0.000000	0.000087	0.017495	2.026320	65.811699	0.005348	0.000000	0.000087	0.000521	1.025071	3.748850	0.000499	14.396781	0.000087	0.000073	1.129259	137.185455	0.009505	0.000000	0.000087	0.000922	0.081117	9.726011	0.001413	10.058326	0.000087	0.000026
02/23/2006-03:00:00	2680.879639	46.686058	4167.490723	87.531761	50.258438	1329.341064	0.047968	0.000000	0.000087	0.017431	2.028411	65.813652	0.005350	0.000000	0.000087	0.000519	1.026501	3.756139	0.000499	14.396122	0.000087	0.000073	1.129499	137.173935	0.009507	0.000000	0.000087	0.000917	0.081130	9.726434	0.001413	10.057945	0.000087	0.000026
02/23/2006-06:00:00	2681.281494	46.695683	4167.827148	87.538872	50.301624	1329.471313	0.047984	0.000000	0.000087	0.017366	2.029475	65.812454	0.005352	0.000000	0.000087	0.000517	1.027223	3.760871	0.000500	14.395465	0.000087	0.000073	1.129700	137.162598	0.009509	0.000000	0.000087	0.000912	0.081141	9.726869	0.001413	10.057565	0.000087	0.000026
02/23/2006-09:00:00	2681.822510	46.708050	4168.286133	87.548523	50.326733	1329.500732	0.047996	0.000000	0.000087	0.017300	2.029831	65.808716	0.005353	0.000000	0.000087	0.000514	1.027480	3.763124	0.000500	14.394809	0.000087	0.000073	1.129831	137.151459	0.009511	0.000000	0.000087	0.000907	0.081149	9.727309	0.001414	10.057184	0.000087	0.000025
02/23/2006-12:00:00	2682.625732	46.725655	4168.957520	87.562836	50.313831	1329.356934	0.047994	0.000000	0.000087	0.017234	2.028801	65.799828	0.005353	0.000000	0.000087	0.000512	1.026873	3.760246	0.000500	14.394152	0.000087	0.000073	1.129627	137.140137	0.009511	0.000000	0.000087	0.000902	0.081138	9.727732	0.001414	10.056805	0.000087	0.000025
02/23/2006-15:00:00	2683.201660	46.738705	4169.446289	87.573120	50.413715	1329.295410	0.048022	0.000248	0.000087	0.017177	2.031764	65.793282	0.005356	0.000007	0.000087	0.000510	1.028828	3.759465	0.000500	14.393497	0.000087	0.000072	1.129970	137.129028	0.009516	0.000013	0.000087	0.000898	0.081156	9.728166	0.001414	10.056425	0.000087	0.000025
02/23/2006-18:00:00	2683.602539	46.748322	4169.783691	87.580246	50.401161	1329.456909	0.048022	0.000105	0.000087	0.017114	2.031003	65.793190	0.005356	0.000003	0.000087	0.000507	1.028300	3.763780	0.000500	14.392838	0.000087	0.000072	1.129865	137.118118	0.009512	0.000006	0.000087	0.000893	0.081151	9.728612	0.001414	10.056046	0.000087	0.000025
02/23/2006-21:00:00	2683.772949	46.753376	4169.918457	87.583092	50.459854	1329.768311	0.048015	0.000043	0.000087	0.017054	2.032498	65.796593	0.005354	0.000001	0.000087	0.000505	1.029426	3.772075	0.000501	14.392182	0.000087	0.000072	1.129749	137.106308	0.009507	0.000002	0.000087	0.000888	0.081144	9.729012	0.001413	10.055666	0.000087	0.000025
02/24/2006-00:00:00	2683.886475	46.757301	4170.003418	87.584900	50.539806	1330.154053	0.048060	0.000017	0.000087	0.017001	2.034780	65.804115	0.005360	0.000000	0.000087	0.000503	1.030788	3.782524	0.000502	14.391526	0.000087	0.000072	1.130551	137.097656	0.009515	0.000001	0.000087	0.000883	0.081188	9.729606	0.001414	10.055285	0.000087	0.000025
02/24/2006-03:00:00	2684.181641	46.764824	4170.247559	87.590050	50.709343	1330.343628	0.048160	0.001160	0.000087	0.016985	2.040545	65.807671	0.005371	0.000030	0.000087	0.000502	1.034050	3.788519	0.000503	14.390875	0.000087	0.000072	1.132462	137.092270	0.009528	0.000061	0.000087	0.000881	0.081294	9.730385	0.001415	10.054909	0.000087	0.000025
02/24/2006-06:00:00	2684.708740	46.776924	4170.694336	87.599464	50.789021	1330.421387	0.048315	0.003129	0.000087	0.017018	2.043548	65.810249	0.005387	0.000079	0.000087	0.000503	1.035213	3.791083	0.000505	14.390229	0.000087	0.000073	1.134708	137.090485	0.009545	0.000161	0.000087	0.000881	0.081417	9.731358	0.001417	10.054534	0.000087	0.000025
02/24/2006-09:00:00	2685.824951	46.800644	4171.657227	87.619675	50.513931	1330.128906	0.048314	0.001328	0.000087	0.016948	2.035512	65.797272	0.005387	0.000033	0.000087	0.000500	1.030737	3.784043	0.000505	14.389574	0.000087	0.000072	1.131629	137.080902	0.009545	0.000068	0.000087	0.000877	0.081248	9.731888	0.001417	10.054152	0.000087	0.000025
02/24/2006-12:00:00	2686.941650	46.824348	4172.620117	87.639931	50.468727	1329.722778	0.048301	0.000532	0.000087	0.016890	2.033545	65.781281	0.005386	0.000013	0.000087	0.000498	1.029684	3.774493	0.000504	14.388918	0.000087	0.000072	1.130720	137.069229	0.009545	0.000027	0.000087	0.000873	0.081198	9.732299	0.001417	10.053774	0.000087	0.000025
02/24/2006-15:00:00	2688.057617	46.848068	4173.583008	87.660149	50.481308	1329.407715	0.048386	0.002587	0.000087	0.016906	2.034982	65.772079	0.005394	0.000064	0.000087	0.000499	1.029863	3.765152	0.000505	14.388271	0.000087	0.000072	1.132651	137.065216	0.009551	0.000132	0.000087	0.000873	0.081305	9.733129	0.001417	10.053398	0.000087	0.000025
02/24/2006-18:00:00	2689.009277	46.868504	4174.390137	87.677261	50.532738	1329.222900	0.048602	0.005308	0.000087	0.017009	2.036927	65.766792	0.005417	0.000132	0.000087	0.000501	1.030559	3.757527	0.000507	14.387630	0.000087	0.000072	1.134133	137.061783	0.009575	0.000271	0.000087	0.000877	0.081387	9.733994	0.001419	10.053022	0.000087	0.000025
02/24/2006-21:00:00	2689.458740	46.879055	4174.769531	87.685249	50.629780	1329.333862	0.048800	0.004647	0.000087	0.017036	2.040088	65.767860	0.005440	0.000115	0.000087	0.000502	1.032657	3.757123	0.000509	14.386986	0.000087	0.000073	1.134500	137.054825	0.009606	0.000237	0.000087	0.000877	0.081407	9.734660	0.001422	10.052649	0.000087	0.000025
02/25/2006-00:00:00	2689.850098	46.888470	4175.098145	87.692177	50.710995	1329.417480	0.048862	0.004096	0.000087	0.017013	2.042214	65.765335	0.005446	0.000102	0.000087	0.000501	1.034484	3.756692	0.000510	14.386338	0.000087	0.000072	1.133820	137.042480	0.009612	0.000210	0.000087	0.000875	0.081370	9.735047	0.001422	10.052273	0.000087	0.000025
02/25/2006-03:00:00	2690.275391	46.898560	4175.457520	87.699730	50.688282	1329.555542	0.048877	0.001787	0.000087	0.016958	2.041302	65.764328	0.005448	0.000046	0.000087	0.000498	1.034365	3.757277	0.000510	14.385684	0.000087	0.000072	1.132740	137.030640	0.009613	0.000093	0.000087	0.000871	0.081311	9.735458	0.001422	10.051893	0.000087	0.000025
02/25/2006-06:00:00	2690.754150	46.909691	4175.862305	87.708275	50.659874	1329.686157	0.048884	0.000717	0.000087	0.016912	2.039918	65.763618	0.005449	0.000018	0.000087	0.000497	1.033707	3.758015	0.000510	14.385030	0.000087	0.000072	1.132031	137.018936	0.009613	0.000037	0.000087	0.000867	0.081272	9.735875	0.001422	10.051517	0.000087	0.000025
02/25/2006-09:00:00	2691.281738	46.921791	4176.311523	87.717735	50.685165	1329.752808	0.048889	0.000288	0.000087	0.016861	2.039930	65.761322	0.005449	0.000007	0.000087	0.000495	1.033828	3.757525	0.000510	14.384374	0.000087	0.000072	1.131790	137.007080	0.009613	0.000015	0.000087	0.000863	0.081259	9.736285	0.001423	10.051139	0.000087	0.000025
02/25/2006-12:00:00	2691.837646	46.934452	4176.784180	87.727684	50.668415	1329.838989	0.048894	0.000115	0.000087	0.016810	2.039304	65.759064	0.005450	0.000003	0.000087	0.000493	1.033488	3.756861	0.000510	14.383720	0.000087	0.000072	1.131630	136.995132	0.009613	0.000006	0.000087	0.000859	0.081251	9.736691	0.001423	10.050760	0.000087	0.000025
02/25/2006-15:00:00	2692.375977	46.946762	4177.241699	87.737312	50.707882	1329.885132	0.048902	0.000046	0.000087	0.016759	2.040160	65.755798	0.005450	0.000001	0.000087	0.000491	1.034140	3.755475	0.000510	14.383066	0.000087	0.000072	1.131613	136.983078	0.009613	0.000002	0.000087	0.000855	0.081250	9.737086	0.001423	10.050383	0.000087	0.000025
02/25/2006-18:00:00	2692.840332	46.957623	4177.635742	87.745590	50.741901	1329.999146	0.048919	0.000018	0.000087	0.016712	2.040899	65.754311	0.005452	0.000000	0.000087	0.000489	1.034696	3.755670	0.000510	14.382410	0.000087	0.000071	1.131594	136.970917	0.009615	0.000001	0.000087	0.000851	0.081249	9.737478	0.001423	10.050004	0.000087	0.000025
02/25/2006-21:00:00	2693.221924	46.966846	4177.956543	87.752365	50.774921	1330.178101	0.048929	0.000007	0.000087	0.016666	2.041360	65.754585	0.005453	0.000000	0.000087	0.000487	1.035151	3.757718	0.000511	14.381757	0.000087	0.000071	1.131485	136.958420	0.009614	0.000000	0.000087	0.000847	0.081243	9.737856	0.001423	10.049627	0.000087	0.000025
02/26/2006-00:00:00	2693.581055	46.975613	4178.258301	87.758705	50.791164	1330.385376	0.048937	0.000003	0.000087	0.016622	2.041130	65.755699	0.005454	0.000000	0.000087	0.000486	1.035109	3.760900	0.000511	14.381103	0.000087	0.000071	1.131367	136.945450	0.009613	0.000000	0.000087	0.000843	0.081237	9.738218	0.001423	10.049250	0.000087	0.000025
02/26/2006-03:00:00	2693.976074	46.985100	4178.591797	87.765717	50.806114	1330.559204	0.048944	0.000001	0.000087	0.016577	2.040942	65.755753	0.005454	0.000000	0.000087	0.000484	1.035047	3.763577	0.000511	14.380448	0.000087	0.000071	1.131286	136.932404	0.009613	0.000000	0.000087	0.000839	0.081233	9.738583	0.001423	10.048872	0.000087	0.000025
02/26/2006-06:00:00	2694.426758	46.995670	4178.972656	87.773766	50.718170	1330.785156	0.048953	0.000000	0.000087	0.016531	2.040091	65.755028	0.005455	0.000000	0.000087	0.000482	1.034362	3.765857	0.000511	14.379797	0.000087	0.000071	1.131240	136.919312	0.009612	0.000000	0.000087	0.000835	0.081230	9.738943	0.001423	10.048495	0.000087	0.000024
02/26/2006-09:00:00	2694.928223	47.007263	4179.398926	87.782738	50.615540	1330.981445	0.048961	0.000000	0.000087	0.016486	2.038386	65.753952	0.005455	0.000000	0.000087	0.000481	1.033077	3.767689	0.000511	14.379143	0.000087	0.000071	1.131237	136.906204	0.009611	0.000000	0.000087	0.000832	0.081230	9.739301	0.001423	10.048120	0.000087	0.000024
02/26/2006-12:00:00	2695.459229	47.019424	4179.850098	87.792244	50.625587	1331.041382	0.048964	0.000000	0.000086	0.016441	2.038663	65.750252	0.005455	0.000000	0.000086	0.000479	1.033292	3.767345	0.000511	14.378490	0.000086	0.000071	1.131238	136.893127	0.009610	0.000000	0.000086	0.000828	0.081230	9.739659	0.001423	10.047742	0.000086	0.000024
02/26/2006-15:00:00	2695.964111	47.031075	4180.279785	87.801285	50.636074	1331.124512	0.048967	0.000000	0.000086	0.016397	2.038952	65.747208	0.005455	0.000000	0.000086	0.000477	1.033515	3.767447	0.000511	14.377837	0.000086	0.000070	1.131238	136.880066	0.009609	0.000000	0.000086	0.000825	0.081230	9.740018	0.001423	10.047365	0.000086	0.000024
02/26/2006-18:00:00	2696.361328	47.040600	4180.614746	87.808334	50.648411	1331.297241	0.048969	0.000000	0.000086	0.016354	2.039293	65.746613	0.005455	0.000000	0.000086	0.000476	1.033779	3.769759	0.000511	14.377187	0.000086	0.000070	1.131239	136.866959	0.009607	0.000000	0.000086	0.000821	0.081230	9.740374	0.001423	10.046988	0.000086	0.000024
02/26/2006-21:00:00	2696.631592	47.047619	4180.839844	87.813087	50.662922	1331.572876	0.048974	0.000000	0.000086	0.016314	2.039693	65.748787	0.005455	0.000000	0.000086	0.000474	1.034088	3.774821	0.000511	14.376534	0.000086	0.000070	1.131240	136.853775	0.009605	0.000000	0.000086	0.000817	0.081231	9.740731	0.001422	10.046613	0.000086	0.000024
02/27/2006-00:00:00	2696.864258	47.053905	4181.031738	87.817131	50.910931	1332.097900	0.049108	0.006354	0.000086	0.016321	2.050555	65.773712	0.005472	0.000159	0.000086	0.000474	1.038674	3.783803	0.000514	14.375904	0.000086	0.000070	1.138406	136.868546	0.009629	0.000322	0.000086	0.000817	0.081624	9.742651	0.001424	10.046244	0.000086	0.000024
02/27/2006-03:00:00	2697.139160	47.061016	4181.259766	87.821953	51.116550	1332.650879	0.049215	0.010803	0.000086	0.016338	2.060373	65.802040	0.005485	0.000268	0.000086	0.000474	1.042513	3.793017	0.000515	14.375283	0.000086	0.000071	1.145657	136.887772	0.009646	0.000546	0.000086	0.000817	0.082023	9.744826	0.001426	10.045877	0.000086	0.000024
02/27/2006-06:00:00	2697.479004	47.069401	4181.545410	87.827980	51.259979	1333.159546	0.049311	0.012665	0.000086	0.016353	2.067460	65.829155	0.005496	0.000314	0.000086	0.000475	1.045193	3.800993	0.000517	14.374663	0.000086	0.000071	1.151123	136.907013	0.009658	0.000639	0.000086	0.000817	0.082325	9.747002	0.001427	10.045509	0.000086	0.000024
02/27/2006-09:00:00	2697.878174	47.078964	4181.882813	87.835091	51.359913	1333.613525	0.049360	0.028210	0.000086	0.016349	2.072531	65.854546	0.005502	0.000964	0.000086	0.000474	1.047038	3.807667	0.000518	14.374115	0.000086	0.000071	1.155197	136.924789	0.009666	0.002052	0.000086	0.000816	0.082549	9.749150	0.001428	10.045170	0.000086	0.000024
02/27/2006-12:00:00	2698.311768	47.089199	4182.250000	87.842804	51.436256	1333.994141	0.049383	0.087985	0.000086	0.016315	2.076406	65.877335	0.005505	0.003337	0.000086	0.000473	1.048422	3.813268	0.000518	14.373806	0.000086	0.000071	1.158354	136.938690	0.009671	0.006537	0.000086	0.000814	0.082724	9.751214	0.001428	10.044911	0.000086	0.000024
02/27/2006-15:00:00	2698.705322	47.098644	4182.582031	87.849815	51.511192	1334.329224	0.049404	0.188684	0.000086	0.016280	2.079910	65.896599	0.005509	0.008739	0.000086	0.000472	1.049780	3.818886	0.000519	14.373909	0.000086	0.000071	1.160950	136.941040	0.009676	0.019906	0.000086	0.000812	0.082867	9.753088	0.001429	10.044848	0.000086	0.000024
02/27/2006-18:00:00	2698.931641	47.104801	4182.769043	87.853760	51.607613	1334.618530	0.049382	0.379916	0.000086	0.017900	2.083736	65.913071	0.005508	0.016250	0.000086	0.000521	1.051578	3.826555	0.000519	14.374646	0.000086	0.000078	1.163059	136.931900	0.009676	0.035954	0.000086	0.000895	0.082984	9.754699	0.001429	10.045016	0.000086	0.000027
02/27/2006-21:00:00	2698.952637	47.106895	4182.777344	87.853981	51.724632	1334.773071	0.049341	0.699801	0.000086	0.022356	2.087818	65.925148	0.005504	0.025582	0.000086	0.000653	1.053823	3.836687	0.000519	14.376332	0.000086	0.000098	1.164571	136.907196	0.009673	0.055795	0.000086	0.001125	0.083068	9.755903	0.001429	10.045487	0.000086	0.000034
02/28/2006-00:00:00	2698.920654	47.107944	4182.738770	87.853188	51.780602	1334.844604	0.049338	0.709870	0.000086	0.026377	2.087821	65.925491	0.005504	0.025720	0.000086	0.000777	1.055070	3.844979	0.000519	14.377530	0.000086	0.000116	1.161757	136.873047	0.009671	0.055093	0.000086	0.001341	0.082915	9.756331	0.001429	10.045784	0.000086	0.000040
02/28/2006-03:00:00	2699.015869	47.111515	4182.812012	87.854744	51.816154	1334.915894	0.049323	0.633665	0.000086	0.030358	2.087901	65.927162	0.005503	0.022983	0.000086	0.000902	1.055860	3.852233	0.000520	14.378390	0.000086	0.000134	1.160094	136.845673	0.009669	0.049195	0.000086	0.001561	0.082824	9.756958	0.001429	10.045964	0.000086	0.000046
02/28/2006-06:00:00	2699.293213	47.118664	4183.042969	87.859634	51.828510	1334.876709	0.049301	0.586492	0.000086	0.034237	2.087836	65.926193	0.005501	0.021216	0.000086	0.001024	1.056122	3.856812	0.000520	14.379177	0.000086	0.000151	1.159399	136.819626	0.009666	0.045814	0.000086	0.001775	0.082786	9.757627	0.001428	10.046122	0.000086	0.000052
02/28/2006-09:00:00	2699.719727	47.128761	4183.404785	87.867249	51.828400	1334.733398	0.049276	0.564888	0.000086	0.038392	2.087710	65.922302	0.005499	0.020432	0.000086	0.001155	1.056079	3.858774	0.000519	14.379952	0.000086	0.000170	1.159288	136.793579	0.009664	0.044343	0.000086	0.002006	0.082781	9.758286	0.001428	10.046276	0.000086	0.000059
02/28/2006-12:00:00	2700.222900	47.140377	4183.832520	87.876266	51.831673	1334.538086	0.049253	0.556795	0.000086	0.042790	2.087874	65.917053	0.005497	0.020146	0.000086	0.001295	1.056064	3.859139	0.000519	14.380732	0.000086	0.000190	1.159573	136.767517	0.009661	0.043775	0.000086	0.002252	0.082797	9.758938	0.001428	10.046430	0.000086	0.000066
02/28/2006-15:00:00	2700.696045	47.151394	4184.234863	87.884735	51.855637	1334.367310	0.049240	0.552467	0.000086	0.047589	2.088756	65.912796	0.005496	0.019798	0.000086	0.001447	1.056443	3.859690	0.000519	14.381497	0.000086	0.000211	1.160123	136.742203	0.009660	0.042803	0.000086	0.002521	0.082828	9.759598	0.001428	10.046574	0.000086	0.000074
02/28/2006-18:00:00	2701.020508	47.159477	4184.508301	87.890488	51.908607	1334.381104	0.049234	0.442259	0.000086	0.052342	2.090283	65.914703	0.005496	0.014583	0.000086	0.001598	1.057423	3.862673	0.000519	14.381747	0.000086	0.000233	1.160354	136.725967	0.009658	0.031231	0.000086	0.002787	0.082841	9.760367	0.001428	10.046501	0.000086	0.000081
02/28/2006-21:00:00	2701.162354	47.163967	4184.622070	87.892906	51.981098	1334.554077	0.049236	0.308498	0.000086	0.055233	2.091923	65.918930	0.005496	0.009832	0.000086	0.001686	1.058852	3.868299	0.000520	14.381637	0.000086	0.000246	1.159774	136.710739	0.009656	0.021390	0.000086	0.002942	0.082810	9.761036	0.001428	10.046312	0.000086	0.000086
03/01/2006-00:00:00	2701.257813	47.167538	4184.693359	87.894440	51.773586	1334.956787	0.049258	0.173426	0.000086	0.055224	2.082709	65.925804	0.005497	0.005666	0.000086	0.001686	1.055059	3.878186	0.000520	14.381197	0.000086	0.000246	1.153583	136.693604	0.009655	0.012160	0.000086	0.002940	0.082470	9.761447	0.001428	10.046013	0.000086	0.000086
03/01/2006-03:00:00	2701.441162	47.172852	4184.842285	87.897606	51.770508	1335.241211	0.049273	0.091435	0.000086	0.054209	2.081117	65.928993	0.005499	0.003112	0.000086	0.001656	1.054545	3.885932	0.000521	14.380639	0.000086	0.000243	1.152073	136.676575	0.009654	0.006350	0.000086	0.002884	0.082387	9.761795	0.001428	10.045670	0.000086	0.000084
03/01/2006-06:00:00	2701.753662	47.180729	4185.103027	87.903130	51.775940	1335.406250	0.049284	0.057084	0.000086	0.052847	2.080056	65.928581	0.005499	0.002033	0.000086	0.001615	1.054108	3.891047	0.000521	14.380077	0.000086	0.000237	1.151082	136.659286	0.009654	0.003896	0.000086	0.002808	0.082333	9.762118	0.001428	10.045324	0.000086	0.000082
03/01/2006-09:00:00	2702.177734	47.190788	4185.461426	87.910675	51.610970	1335.648804	0.049297	0.043263	0.000086	0.051492	2.076139	65.928513	0.005501	0.001598	0.000086	0.001573	1.051701	3.895727	0.000521	14.379512	0.000086	0.000231	1.150553	136.641785	0.009653	0.002905	0.000086	0.002732	0.082306	9.762415	0.001428	10.044977	0.000086	0.000080
03/01/2006-12:00:00	2702.660889	47.202026	4185.871094	87.919312	51.621872	1335.670654	0.049302	0.037667	0.000086	0.050202	2.076440	65.923058	0.005501	0.001421	0.000086	0.001533	1.051934	3.896253	0.000521	14.378947	0.000086	0.000226	1.150554	136.624008	0.009652	0.002502	0.000086	0.002660	0.082306	9.762690	0.001428	10.044632	0.000086	0.000078
03/01/2006-15:00:00	2703.125488	47.212902	4186.265625	87.927620	51.633095	1335.714600	0.049302	0.035505	0.000086	0.048948	2.076750	65.918289	0.005500	0.001351	0.000086	0.001495	1.052173	3.896880	0.000521	14.378385	0.000086	0.000220	1.150555	136.606461	0.009649	0.002333	0.000086	0.002591	0.082306	9.762965	0.001428	10.044287	0.000086	0.000076
03/01/2006-18:00:00	2703.497070	47.221928	4186.578125	87.934227	51.645912	1335.840698	0.049287	0.034658	0.000086	0.047658	2.077103	65.915825	0.005498	0.001323	0.000086	0.001455	1.052446	3.899271	0.000521	14.377822	0.000086	0.000214	1.150556	136.589005	0.009643	0.002264	0.000086	0.002520	0.082306	9.763243	0.001427	10.043941	0.000086	0.000074
03/01/2006-21:00:00	2703.761230	47.228844	4186.796875	87.938866	51.660557	1336.057373	0.049275	0.034240	0.000086	0.046379	2.077507	65.915848	0.005496	0.001308	0.000086	0.001416	1.052758	3.903852	0.000521	14.377260	0.000086	0.000209	1.150556	136.571594	0.009637	0.002229	0.000086	0.002449	0.082306	9.763520	0.001427	10.043594	0.000086	0.000072
03/02/2006-00:00:00	2704.003174	47.235310	4186.997070	87.943100	51.711071	1336.295532	0.049298	0.025776	0.000086	0.045349	2.079471	65.917267	0.005498	0.000985	0.000086	0.001384	1.054038	3.908539	0.000521	14.376659	0.000086	0.000205	1.151066	136.556488	0.009640	0.001674	0.000086	0.002391	0.082336	9.763932	0.001427	10.043239	0.000086	0.000070
03/02/2006-03:00:00	2704.336914	47.243599	4187.277344	87.949020	51.774853	1336.470215	0.049326	0.010513	0.000086	0.044384	2.081692	65.917938	0.005502	0.000402	0.000086	0.001354	1.055404	3.911647	0.000522	14.376007	0.000086	0.000200	1.151697	136.543442	0.009644	0.000683	0.000086	0.002336	0.082373	9.764435	0.001428	10.042864	0.000086	0.000069
03/02/2006-06:00:00	2704.803223	47.254482	4187.671875	87.957344	51.906631	1336.499268	0.049350	0.005024	0.000086	0.043508	2.086058	65.915802	0.005504	0.000182	0.000086	0.001327	1.057975	3.911272	0.000522	14.375357	0.000086	0.000197	1.153006	136.532440	0.009645	0.000316	0.000086	0.002286	0.082449	9.765049	0.001428	10.042491	0.000086	0.000068
03/02/2006-09:00:00	2705.378174	47.267548	4188.163086	87.967667	51.961239	1336.488525	0.049351	0.028286	0.000086	0.043051	2.088007	65.914551	0.005504	0.000882	0.000086	0.001312	1.058911	3.909590	0.000522	14.374816	0.000086	0.000195	1.154062	136.523483	0.009645	0.001756	0.000086	0.002258	0.082510	9.765824	0.001428	10.042152	0.000086	0.000067
03/02/2006-12:00:00	2706.454102	47.290298	4189.089844	87.987213	51.890480	1336.087280	0.049341	0.036400	0.000086	0.042767	2.085756	65.900070	0.005503	0.001147	0.000086	0.001303	1.057483	3.898550	0.000522	14.374269	0.000086	0.000193	1.153627	136.510345	0.009644	0.002146	0.000086	0.002244	0.082485	9.766342	0.001428	10.041812	0.000086	0.000067
03/02/2006-15:00:00	2707.046143	47.303673	4189.594727	87.997841	51.995491	1335.999634	0.049323	0.123263	0.000086	0.043387	2.089060	65.897301	0.005502	0.003469	0.000086	0.001322	1.059140	3.895301	0.000521	14.374052	0.000086	0.000196	1.155100	136.497803	0.009643	0.006928	0.000086	0.002275	0.082571	9.767051	0.001428	10.041576	0.000086	0.000068
03/02/2006-18:00:00	2707.443848	47.313225	4189.931152	88.004936	52.067776	1335.907715	0.049309	0.249526	0.000086	0.044737	2.091162	65.889626	0.005500	0.009713	0.000086	0.001367	1.060587	3.893829	0.000521	14.374322	0.000086	0.000202	1.155360	136.467606	0.009640	0.022712	0.000086	0.002352	0.082587	9.767299	0.001428	10.041583	0.000086	0.000070
03/02/2006-21:00:00	2707.577637	47.317551	4190.037598	88.007217	52.173981	1336.078979	0.049323	0.182701	0.000086	0.044712	2.094163	65.889816	0.005501	0.006872	0.000086	0.001364	1.062829	3.896909	0.000521	14.374031	0.000086	0.000202	1.155176	136.449127	0.009639	0.014697	0.000086	0.002343	0.082576	9.767658	0.001428	10.041332	0.000086	0.000070
03/03/2006-00:00:00	2707.630615	47.320293	4190.073730	88.008011	52.231712	1336.326294	0.049339	0.109628	0.000086	0.045010	2.095402	65.890984	0.005502	0.004126	0.000086	0.001375	1.064163	3.901768	0.000522	14.373539	0.000086	0.000203	1.154125	136.430573	0.009638	0.008290	0.000086	0.002361	0.082515	9.767928	0.001428	10.041010	0.000086	0.000070
03/03/2006-03:00:00	2707.802002	47.325375	4190.213867	88.010986	52.324425	1336.528076	0.049352	0.053702	0.000086	0.044260	2.095014	65.891060	0.005503	0.002028	0.000086	0.001351	1.064358	3.905592	0.000522	14.372930	0.000086	0.000200	1.153158	136.413574	0.009637	0.003962	0.000086	0.002318	0.082466	9.768235	0.001428	10.040651	0.000086	0.000069
03/03/2006-06:00:00	2708.143066	47.333794	4190.500000	88.017029	52.094002	1336.948242	0.049371	0.022176	0.000086	0.043361	2.090056	65.895012	0.005505	0.000840	0.000086	0.001323	1.061109	3.911539	0.000522	14.372283	0.000086	0.000196	1.152413	136.397461	0.009636	0.001641	0.000086	0.002267	0.082416	9.768568	0.001428	10.040279	0.000086	0.000068
03/03/2006-09:00:00	2708.622070	47.344940	4190.906738	88.025612	51.984600	1337.134033	0.049382	0.009060	0.000086	0.042523	2.087384	65.894142	0.005506	0.000346	0.000086	0.001296	1.059256	3.913492	0.000522	14.371634	0.000086	0.000193	1.152209	136.381363	0.009636	0.000680	0.000086	0.002218	0.082405	9.768890	0.001428	10.039907	0.000086	0.000066
03/03/2006-12:00:00	2709.172607	47.357510	4191.376953	88.035507	51.915524	1337.223999	0.049389	0.003785	0.000086	0.041689	2.085904	65.890656	0.005506	0.000147	0.000086	0.001270	1.058303	3.912796	0.000522	14.370983	0.000086	0.000189	1.152180	136.365326	0.009635	0.000294	0.000086	0.002171	0.082403	9.769205	0.001427	10.039533	0.000086	0.000065
03/03/2006-15:00:00	2709.690186	47.369411	4191.817383	88.044785	51.925819	1337.269287	0.049390	0.001610	0.000086	0.040885	2.086187	65.886429	0.005506	0.000063	0.000086	0.001244	1.058522	3.911328	0.000522	14.370331	0.000086	0.000185	1.152181	136.349396	0.009633	0.000124	0.000086	0.002125	0.082403	9.769523	0.001427	10.039161	0.000086	0.000064
03/03/2006-18:00:00	2710.045654	47.378132	4192.117188	88.051132	51.938866	1337.452637	0.049367	0.000675	0.000086	0.040105	2.086547	65.886024	0.005502	0.000026	0.000086	0.001220	1.058799	3.913079	0.000522	14.369681	0.000086	0.000182	1.152182	136.333511	0.009625	0.000052	0.000086	0.002081	0.082404	9.769837	0.001427	10.038789	0.000086	0.000062
03/03/2006-21:00:00	2710.197021	47.382809	4192.239746	88.053741	51.955402	1337.805176	0.049343	0.000274	0.000086	0.039347	2.087003	65.890198	0.005498	0.000011	0.000086	0.001196	1.059151	3.919171	0.000522	14.369028	0.000086	0.000178	1.152182	136.317596	0.009616	0.000021	0.000086	0.002037	0.082404	9.770157	0.001426	10.038414	0.000086	0.000061
03/04/2006-00:00:00	2710.289307	47.386322	4192.311035	88.055267	52.143806	1338.066406	0.049371	0.000234	0.000086	0.038664	2.092556	65.893005	0.005501	0.000008	0.000086	0.001174	1.062862	3.923994	0.000522	14.368376	0.000086	0.000176	1.152783	136.303574	0.009619	0.000015	0.000086	0.001998	0.082439	9.770615	0.001426	10.038040	0.000086	0.000060
03/04/2006-03:00:00	2710.476807	47.391708	4192.464844	88.058533	52.277779	1338.273315	0.049410	0.000324	0.000086	0.038001	2.096877	65.894928	0.005506	0.000010	0.000086	0.001153	1.065573	3.927805	0.000523	14.367727	0.000086	0.000173	1.153695	136.290771	0.009624	0.000018	0.000086	0.001960	0.082492	9.771148	0.001427	10.037668	0.000086	0.000059
03/04/2006-06:00:00	2710.802490	47.399837	4192.738770	88.064323	52.368900	1338.402954	0.049440	0.000932	0.000086	0.037377	2.099875	65.895622	0.005509	0.000024	0.000086	0.001134	1.067285	3.929758	0.000523	14.367077	0.000086	0.000170	1.154851	136.279633	0.009627	0.000048	0.000086	0.001924	0.082559	9.771779	0.001427	10.037297	0.000086	0.000058
03/04/2006-09:00:00	2711.246338	47.410286	4193.115723	88.072273	52.425549	1338.490479	0.049454	0.006748	0.000086	0.036765	2.102327	65.896919	0.005511	0.000247	0.000086	0.001114	1.068375	3.930304	0.000524	14.366456	0.000086	0.000167	1.156512	136.271408	0.009628	0.000504	0.000086	0.001890	0.082656	9.772586	0.001427	10.036934	0.000086	0.000057
03/04/2006-12:00:00	2711.752441	47.421974	4193.546387	88.081367	52.459904	1338.461792	0.049449	0.087588	0.000086	0.036709	2.103949	65.894539	0.005510	0.003053	0.000086	0.001113	1.069047	3.929221	0.000524	14.366177	0.000086	0.000167	1.157700	136.257355	0.009627	0.006658	0.000086	0.001886	0.082725	9.773276	0.001427	10.036693	0.000086	0.000057
03/04/2006-15:00:00	2712.238525	47.433254	4193.960449	88.090065	52.490795	1338.407227	0.049438	0.165145	0.000086	0.037579	2.105469	65.891205	0.005509	0.005782	0.000086	0.001140	1.069758	3.928064	0.000523	14.366090	0.000086	0.000171	1.158599	136.240021	0.009626	0.012563	0.000086	0.001930	0.082777	9.773892	0.001427	10.036527	0.000086	0.000059
03/04/2006-18:00:00	2712.622559	47.442516	4194.285156	88.096931	52.533062	1338.406616	0.049436	0.180813	0.000086	0.038592	2.106789	65.888672	0.005509	0.005755	0.000086	0.001171	1.070675	3.928019	0.000523	14.365911	0.000086	0.000175	1.158662	136.223465	0.009624	0.011528	0.000086	0.001984	0.082781	9.774416	0.001427	10.036303	0.000086	0.000060
03/04/2006-21:00:00	2712.887207	47.449444	4194.507324	88.101624	52.582184	1338.506714	0.049444	0.122304	0.000086	0.038848	2.107831	65.887100	0.005509	0.003843	0.000086	0.001178	1.071761	3.929496	0.000523	14.365464	0.000086	0.000177	1.157854	136.207123	0.009622	0.007439	0.000086	0.001994	0.082735	9.774824	0.001427	10.035995	0.000086	0.000061
03/05/2006-00:00:00	2713.119385	47.455704	4194.700195	88.105721	52.610664	1338.649536	0.049453	0.061190	0.000085	0.038345	2.107660	65.885605	0.005510	0.001943	0.000085	0.001162	1.072201	3.931717	0.000524	14.364865	0.000085	0.000174	1.156491	136.190155	0.009621	0.003713	0.000085	0.001964	0.082655	9.775146	0.001427	10.035640	0.000085	0.000060
03/05/2006-03:00:00	2713.399414	47.462929	4194.935059	88.110687	52.697330	1338.777466	0.049462	0.030485	0.000085	0.037739	2.106815	65.883713	0.005511	0.000981	0.000085	0.001143	1.072268	3.933666	0.000524	14.364239	0.000085	0.000172	1.155436	136.173615	0.009621	0.001843	0.000085	0.001930	0.082598	9.775478	0.001427	10.035276	0.000085	0.000059
03/05/2006-06:00:00	2713.754150	47.471615	4195.234863	88.117027	52.803703	1338.834473	0.049468	0.014990	0.000085	0.037124	2.108695	65.880020	0.005511	0.000505	0.000085	0.001123	1.073777	3.933819	0.000524	14.363600	0.000085	0.000169	1.155137	136.157684	0.009620	0.000999	0.000085	0.001895	0.082578	9.775845	0.001427	10.034908	0.000085	0.000058
03/05/2006-09:00:00	2714.176270	47.481640	4195.593750	88.124588	52.863300	1338.846069	0.049472	0.009745	0.000085	0.036510	2.109308	65.874985	0.005511	0.000433	0.000085	0.001104	1.074364	3.932760	0.000524	14.362967	0.000085	0.000166	1.155041	136.141525	0.009619	0.001028	0.000085	0.001860	0.082570	9.776205	0.001427	10.034548	0.000085	0.000057
03/05/2006-12:00:00	2714.636475	47.492424	4195.985840	88.132851	52.934166	1338.832153	0.049474	0.012358	0.000085	0.035940	2.109885	65.869339	0.005511	0.000565	0.000085	0.001086	1.075006	3.930923	0.000524	14.362357	0.000085	0.000163	1.155014	136.125244	0.009618	0.001357	0.000085	0.001828	0.082571	9.776568	0.001427	10.034194	0.000085	0.000056
03/05/2006-15:00:00	2715.071533	47.502686	4196.354980	88.140640	53.007912	1338.832397	0.049474	0.030640	0.000085	0.035608	2.110988	65.864555	0.005511	0.001147	0.000085	0.001076	1.075631	3.929497	0.000524	14.361816	0.000085	0.000162	1.155288	136.108871	0.009617	0.002540	0.000085	0.001810	0.082586	9.776956	0.001427	10.033861	0.000085	0.000056
03/05/2006-18:00:00	2715.395264	47.510780	4196.628418	88.146431	53.072262	1338.897461	0.049479	0.037438	0.000085	0.035337	2.112358	65.861084	0.005511	0.001286	0.000085	0.001067	1.076522	3.929679	0.000524	14.361273	0.000085	0.000161	1.155230	136.091797	0.009616	0.002653	0.000085	0.001794	0.082583	9.777293	0.001427	10.033525	0.000085	0.000055
03/05/2006-21:00:00	2715.591064	47.516342	4196.791016	88.149879	53.162266	1339.068970	0.049486	0.025517	0.000085	0.034949	2.113024	65.860336	0.005512	0.000854	0.000085	0.001055	1.076926	3.932440	0.000524	14.360664	0.000085	0.000159	1.154936	136.074997	0.009614	0.001675	0.000085	0.001771	0.082566	9.777612	0.001427	10.033169	0.000085	0.000055
03/06/2006-00:00:00	2715.755127	47.521252	4196.924805	88.152725	53.397114	1339.308228	0.049459	0.250987	0.000085	0.036796	2.121294	65.872238	0.005510	0.008940	0.000085	0.001112	1.080720	3.939860	0.000524	14.361067	0.000085	0.000168	1.160665	136.062546	0.009613	0.020032	0.000085	0.001866	0.082899	9.778914	0.001427	10.033194	0.000085	0.000058
03/06/2006-03:00:00	2715.995117	47.527676	4197.126465	88.156975	53.394569	1339.369385	0.049423	0.506481	0.000085	0.041206	2.126997	65.879967	0.005507	0.017999	0.000085	0.001249	1.082357	3.946341	0.000524	14.362190	0.000085	0.000188	1.166457	136.041504	0.009610	0.039404	0.000085	0.002097	0.083237	9.780171	0.001427	10.033474	0.000085	0.000065
03/06/2006-06:00:00	2716.348877	47.536346	4197.425781	88.163300	53.355907	1339.287476	0.049400	0.676208	0.000085	0.047763	2.131417	65.883087	0.005505	0.024548	0.000085	0.001457	1.083509	3.950776	0.000524	14.363649	0.000085	0.000219	1.171050	136.014130	0.009607	0.053939	0.000085	0.002452	0.083504	9.781354	0.001427	10.033870	0.000085	0.000075
03/06/2006-09:00:00	2716.801025	47.546967	4197.810547	88.171417	53.337452	1339.234863	0.049367	0.640919	0.000085	0.055661	2.134605	65.886978	0.005502	0.024324	0.000085	0.001708	1.084273	3.953685	0.000524	14.364738	0.000085	0.000255	1.174509	135.987518	0.009603	0.058629	0.000085	0.002883	0.083706	9.782634	0.001427	10.034146	0.000085	0.000088
03/06/2006-12:00:00	2717.307373	47.558643	4198.242188	88.180534	53.342369	1339.166382	0.049336	0.603233	0.000085	0.064262	2.137146	65.890648	0.005499	0.023416	0.000085	0.001984	1.084919	3.955471	0.000523	14.365729	0.000085	0.000295	1.177201	135.961777	0.009600	0.059279	0.000085	0.003356	0.083864	9.783929	0.001426	10.034391	0.000085	0.000102
03/06/2006-15:00:00	2717.776855	47.569611	4198.643066	88.188950	53.375122	1339.102417	0.049313	0.605757	0.000085	0.073721	2.139713	65.892456	0.005497	0.025602	0.000085	0.002290	1.085796	3.957389	0.000523	14.366874	0.000085	0.000339	1.179419	135.927078	0.009595	0.068151	0.000085	0.003883	0.083993	9.785105	0.001426	10.034752	0.000085	0.000118
03/06/2006-18:00:00	2718.083984	47.577347	4198.901367	88.194427	53.440483	1339.153076	0.049301	0.565925	0.000085	0.083721	2.142475	65.898544	0.005496	0.022915	0.000085	0.002616	1.087180	3.961617	0.000523	14.367727	0.000085	0.000386	1.180785	135.901031	0.009592	0.060096	0.000085	0.004446	0.084073	9.786274	0.001426	10.034961	0.000085	0.000134
03/06/2006-21:00:00	2718.185791	47.581051	4198.982910	88.196190	53.528275	1339.328247	0.049295	0.506352	0.000085	0.092269	2.145179	65.905960	0.005495	0.020578	0.000085	0.002895	1.088976	3.968663	0.000524	14.368402	0.000085	0.000426	1.181096	135.873535	0.009589	0.053948	0.000085	0.004925	0.084092	9.787276	0.001426	10.035108	0.000085	0.000148
03/07/2006-00:00:00	2718.234131	47.583683	4199.018555	88.196953	53.553535	1339.450195	0.049312	0.302987	0.000085	0.094848	2.143444	65.902885	0.005497	0.012350	0.000085	0.002985	1.089650	3.973151	0.000524	14.368224	0.000085	0.000438	1.176503	135.844650	0.009588	0.031645	0.000085	0.005079	0.083826	9.787418	0.001426	10.034923	0.000085	0.000152
03/07/2006-03:00:00	2718.408203	47.588802	4199.161621	88.200005	53.571445	1339.544556	0.049316	0.194454	0.000085	0.094425	2.141378	65.900513	0.005497	0.008394	0.000085	0.002979	1.089595	3.976651	0.000524	14.367941	0.000085	0.000437	1.173304	135.819733	0.009586	0.021610	0.000085	0.005067	0.083661	9.787764	0.001426	10.034699	0.000085	0.000152
03/07/2006-06:00:00	2718.758301	47.597401	4199.458496	88.206276	53.564667	1339.519165	0.049311	0.174293	0.000085	0.093204	2.141426	65.895599	0.005496	0.007762	0.000085	0.002941	1.089969	3.977638	0.000524	14.367767	0.000085	0.000431	1.172354	135.794250	0.009584	0.020273	0.000085	0.004998	0.083588	9.788184	0.001426	10.034521	0.000085	0.000150
03/07/2006-09:00:00	2719.251953	47.608837	4199.879883	88.215149	53.554638	1339.393921	0.049303	0.170459	0.000085	0.092309	2.140894	65.887909	0.005495	0.007650	0.000085	0.002914	1.089821	3.975983	0.000524	14.367613	0.000085	0.000427	1.171768	135.768600	0.009581	0.020061	0.000085	0.004947	0.083551	9.788590	0.001426	10.034348	0.000085	0.000148
03/07/2006-12:00:00	2719.818848	47.621716	4200.364258	88.225365	53.529354	1339.267090	0.049300	0.148168	0.000085	0.091667	2.139797	65.882240	0.005495	0.005510	0.000085	0.002896	1.089291	3.973297	0.000524	14.367296	0.000085	0.000424	1.171100	135.750702	0.009580	0.013111	0.000085	0.004912	0.083512	9.789126	0.001426	10.034086	0.000085	0.000147
03/07/2006-15:00:00	2720.379883	47.634480	4200.843750	88.235481	53.539108	1339.096924	0.049287	0.177876	0.000085	0.091159	2.140063	65.872482	0.005494	0.008372	0.000085	0.002881	1.089447	3.969633	0.000524	14.367270	0.000085	0.000421	1.171157	135.720306	0.009577	0.022502	0.000085	0.004884	0.083516	9.789472	0.001425	10.033985	0.000085	0.000147
03/07/2006-18:00:00	2720.889160	47.646221	4201.279297	88.244637	53.566460	1338.985596	0.049283	0.143773	0.000085	0.089718	2.140509	65.865929	0.005493	0.005479	0.000085	0.002835	1.089892	3.966357	0.000523	14.366917	0.000085	0.000414	1.170850	135.700882	0.009575	0.013142	0.000085	0.004801	0.083498	9.789860	0.001425	10.033710	0.000085	0.000144
03/07/2006-21:00:00	2721.342285	47.656853	4201.666504	88.252785	53.598007	1338.930908	0.049281	0.084387	0.000085	0.087619	2.141098	65.859489	0.005492	0.003136	0.000085	0.002767	1.090608	3.963494	0.000523	14.366379	0.000085	0.000404	1.170136	135.681534	0.009572	0.006908	0.000085	0.004680	0.083457	9.790161	0.001425	10.033376	0.000085	0.000141
03/08/2006-00:00:00	2721.783447	47.667252	4202.041992	88.260719	53.900375	1339.235718	0.049198	0.762453	0.000085	0.102305	2.160381	65.895195	0.005486	0.035304	0.000085	0.003242	1.095825	3.975909	0.000523	14.369410	0.000085	0.000473	1.190712	135.651245	0.009565	0.098488	0.000085	0.005483	0.084654	9.793824	0.001425	10.034548	0.000085	0.000165
03/08/2006-03:00:00	2722.270508	47.678551	4202.458496	88.269470	54.184628	1339.251221	0.049118	1.358619	0.000086	0.141175	2.178595	65.921547	0.005478	0.062736	0.000086	0.004510	1.100814	3.987321	0.000523	14.374081	0.000086	0.000654	1.210067	135.585785	0.009553	0.175935	0.000086	0.007650	0.085782	9.797211	0.001424	10.036383	0.000086	0.000229
03/08/2006-06:00:00	2722.826416	47.691208	4202.933594	88.279495	54.383564	1339.126709	0.049067	1.630751	0.000086	0.211996	2.192227	65.944176	0.005474	0.074363	0.000086	0.006898	1.104457	3.996781	0.000523	14.378895	0.000086	0.000985	1.224769	135.516159	0.009542	0.207361	0.000086	0.011795	0.086639	9.800463	0.001424	10.038254	0.000086	0.000348
03/08/2006-09:00:00	2723.781006	47.711735	4203.741699	88.296669	54.326920	1338.519287	0.049091	1.296574	0.000086	0.294207	2.190394	65.942108	0.005477	0.052078	0.000086	0.009721	1.103376	3.990856	0.000523	14.381124	0.000086	0.001369	1.224173	135.476852	0.009542	0.138066	0.000086	0.016752	0.086606	9.802059	0.001424	10.038937	0.000086	0.000487
03/08/2006-12:00:00	2724.902344	47.735565	4204.707520	88.316948	53.888504	1337.926147	0.049116	0.646707	0.000086	0.321634	2.163944	65.927460	0.005480	0.024865	0.000086	0.010702	1.095374	3.978097	0.000523	14.381012	0.000086	0.001491	1.197652	135.451416	0.009543	0.063791	0.000086	0.018507	0.085066	9.802671	0.001424	10.038752	0.000086	0.000534
03/08/2006-15:00:00	2725.978027	47.758316	4205.634277	88.336479	54.002556	1337.402710	0.049080	0.576962	0.000086	0.330616	2.171597	65.923676	0.005477	0.022033	0.000086	0.011016	1.097367	3.968754	0.000522	14.381824	0.000086	0.001533	1.206055	135.423080	0.009539	0.057568	0.000086	0.019034	0.085559	9.804125	0.001424	10.038933	0.000086	0.000551
03/08/2006-18:00:00	2726.499023	47.770283	4206.080078	88.345871	54.478539	1337.419678	0.048983	1.657244	0.000086	0.440330	2.201390	65.973053	0.005470	0.071652	0.000086	0.014702	1.105966	3.986151	0.000522	14.388237	0.000086	0.002051	1.236350	135.351624	0.009524	0.199296	0.000086	0.025392	0.087320	9.809313	0.001423	10.041433	0.000086	0.000740
03/08/2006-21:00:00	2726.890137	47.779709	4206.413574	88.352913	54.716892	1336.733887	0.048968	2.084933	0.000086	0.603624	2.214310	65.974075	0.005469	0.092039	0.000086	0.020187	1.110432	3.993417	0.000522	14.394666	0.000086	0.002810	1.247937	135.222366	0.009512	0.254526	0.000086	0.034985	0.087997	9.811305	0.001423	10.043972	0.000086	0.001019
03/09/2006-00:00:00	2727.249268	47.788475	4206.719238	88.359352	54.658367	1335.834595	0.049023	1.346200	0.000086	0.718341	2.206856	65.941612	0.005474	0.057085	0.000086	0.024431	1.109637	3.986983	0.000522	14.396436	0.000086	0.003343	1.237170	135.127380	0.009510	0.153107	0.000086	0.042643	0.087373	9.810349	0.001423	10.044536	0.000086	0.001219
03/09/2006-03:00:00	2727.687988	47.798813	4207.093262	88.367241	54.601952	1335.133423	0.049042	0.828942	0.000086	0.735423	2.201300	65.921135	0.005476	0.032219	0.000086	0.025258	1.108930	3.981275	0.000523	14.397055	0.000086	0.003418	1.229322	135.063461	0.009507	0.083822	0.000086	0.044144	0.086918	9.810093	0.001422	10.044595	0.000086	0.001249
03/09/2006-06:00:00	2728.236572	47.811325	4207.562500	88.377136	54.550777	1334.470093	0.049028	0.586845	0.000086	0.674308	2.196720	65.903473	0.005475	0.020346	0.000086	0.023094	1.107976	3.974591	0.000522	14.397470	0.000086	0.003121	1.223688	135.009155	0.009503	0.051100	0.000086	0.040181	0.086591	9.810061	0.001422	10.044573	0.000086	0.001141
03/09/2006-09:00:00	2729.357666	47.835163	4208.527832	88.397438	54.357941	1333.543823	0.049004	0.329015	0.000086	0.584398	2.187139	65.873596	0.005472	0.011094	0.000086	0.019950	1.104335	3.957792	0.000521	14.397203	0.000086	0.002688	1.215933	134.961258	0.009500	0.027094	0.000086	0.034550	0.086171	9.809771	0.001422	10.044338	0.000086	0.000985
03/09/2006-12:00:00	2730.478516	47.858990	4209.493652	88.417725	54.157879	1332.783691	0.048969	0.156309	0.000086	0.499316	2.175587	65.846382	0.005469	0.005704	0.000086	0.017028	1.100096	3.941468	0.000520	14.396661	0.000086	0.002283	1.206019	134.918915	0.009496	0.013862	0.000086	0.029362	0.085570	9.809573	0.001422	10.044018	0.000086	0.000839
03/09/2006-15:00:00	2731.554443	47.881744	4210.420898	88.437256	54.189106	1332.061768	0.048920	0.246491	0.000086	0.454939	2.178858	65.828033	0.005465	0.007759	0.000086	0.015501	1.101050	3.927258	0.000519	14.396771	0.000086	0.002074	1.209655	134.882248	0.009492	0.018592	0.000086	0.026634	0.085786	9.809978	0.001421	10.043899	0.000086	0.000764
03/09/2006-18:00:00	2732.088867	47.893974	4210.878418	88.446899	54.338387	1331.600586	0.048873	0.420668	0.000086	0.430064	2.184695	65.813889	0.005460	0.016893	0.000086	0.014610	1.103741	3.921304	0.000519	14.397699	0.000086	0.001955	1.213076	134.824326	0.009483	0.044977	0.000086	0.025011	0.085972	9.810157	0.001421	10.044136	0.000086	0.000721
03/09/2006-21:00:00	2732.523926	47.904251	4211.250000	88.454727	54.442299	1331.122559	0.048835	0.496929	0.000086	0.409906	2.188093	65.792709	0.005455	0.023171	0.000086	0.013957	1.105812	3.915420	0.000518	14.398763	0.000086	0.001859	1.213967	134.752777	0.009474	0.062690	0.000086	0.023853	0.086028	9.809816	0.001420	10.044492	0.000086	0.000686
03/10/2006-00:00:00	2732.935059	47.914063	4211.601074	88.462143	54.496914	1330.668579	0.048837	0.399112	0.000086	0.399761	2.188797	65.771469	0.005455	0.017300	0.000086	0.013717	1.107005	3.908731	0.000518	14.399041	0.000086	0.001811	1.212344	134.696121	0.009471	0.044864	0.000086	0.023453	0.085937	9.809268	0.001420	10.044482	0.000086	0.000669
03/10/2006-03:00:00	2733.405762	47.925041	4212.002930	88.470642	54.504642	1330.264038	0.048842	0.293025	0.000086	0.384985	2.188137	65.753571	0.005456	0.011409	0.000086	0.013248	1.107239	3.901954	0.000518	14.398957	0.000086	0.001740	1.210688	134.649918	0.009468	0.028474	0.000086	0.022628	0.085852	9.808925	0.001420	10.044313	0.000086	0.000644
03/10/2006-06:00:00	2733.961670	47.937695	4212.479980	88.480667	54.492325	1329.891357	0.048831	0.228222	0.000086	0.356766	2.187641	65.738419	0.005455	0.007955	0.000086	0.012262	1.107220	3.894810	0.000517	14.398747	0.000086	0.001608	1.209828	134.610794	0.009466	0.018820	0.000086	0.020884	0.085802	9.808805	0.001420	10.044099	0.000086	0.000596
03/10/2006-09:00:00	2735.037109	47.960449	4213.406738	88.500168	54.411808	1329.228271	0.048811	0.139711	0.000086	0.325063	2.184937	65.714546	0.005453	0.005022	0.000086	0.011142	1.105611	3.879335	0.000516	14.398293	0.000086	0.001457	1.209091	134.575455	0.009464	0.011792	0.000086	0.018922	0.085760	9.808738	0.001420	10.043809	0.000086	0.000542
03/10/2006-12:00:00	2736.158203	47.984276	4214.372070	88.520477	54.310738	1328.630249	0.048786	0.079485	0.000086	0.293674	2.180919	65.691322	0.005450	0.003297	0.000086	0.010050	1.103428	3.863937	0.000516	14.397743	0.000086	0.001310	1.207315	134.541336	0.009461	0.007835	0.000086	0.017019	0.085654	9.808641	0.001419	10.043489	0.000086	0.000489
03/10/2006-15:00:00	2736.745605	47.997559	4214.876465	88.531082	54.404053	1328.359131	0.048766	0.128697	0.000086	0.273387	2.184001	65.680313	0.005448	0.004739	0.000086	0.009342	1.105079	3.857061	0.000515	14.397507	0.000086	0.001218	1.208524	134.507935	0.009458	0.011683	0.000086	0.015772	0.085725	9.808763	0.001419	10.043266	0.000086	0.000454
03/10/2006-18:00:00	2737.173828	48.007698	4215.242676	88.538803	54.506016	1328.103638	0.048741	0.189665	0.000086	0.254517	2.186960	65.664383	0.005445	0.009428	0.000086	0.008677	1.107150	3.851347	0.000515	14.397591	0.000086	0.001131	1.208666	134.458878	0.009452	0.025796	0.000086	0.014607	0.085731	9.808502	0.001419	10.043218	0.000086	0.000422
03/10/2006-21:00:00	2737.420166	48.014252	4215.451660	88.543228	54.597866	1327.910767	0.048709	0.282938	0.000086	0.242602	2.189885	65.647934	0.005441	0.015441	0.000086	0.008288	1.109227	3.848720	0.000514	14.398070	0.000086	0.001077	1.208764	134.399307	0.009444	0.042611	0.000086	0.013931	0.085739	9.808082	0.001418	10.043349	0.000086	0.000402
03/11/2006-00:00:00	2737.624268	48.019955	4215.624023	88.546906	54.576794	1327.887817	0.048719	0.247574	0.000086	0.237851	2.189353	65.638901	0.005442	0.012219	0.000086	0.008167	1.109155	3.849234	0.000514	14.398075	0.000086	0.001055	1.208179	134.354507	0.009442	0.032771	0.000086	0.013728	0.085706	9.807821	0.001418	10.043236	0.000086	0.000394
03/11/2006-03:00:00	2737.961182	48.028301	4215.911133	88.552971	54.544849	1327.867554	0.048740	0.175396	0.000086	0.231185	2.188014	65.631676	0.005444	0.007728	0.000086	0.007953	1.108426	3.849164	0.000514	14.397740	0.000086	0.001026	1.207682	134.319305	0.009441	0.019643	0.000086	0.013354	0.085679	9.807705	0.001418	10.042993	0.000086	0.000383
03/11/2006-06:00:00	2738.472656	48.040073	4216.349121	88.562202	54.470047	1327.836670	0.048741	0.100530	0.000086	0.216028	2.186002	65.623840	0.005444	0.004600	0.000086	0.007421	1.107142	3.847240	0.000514	14.397220	0.000086	0.000959	1.207497	134.287842	0.009439	0.011467	0.000086	0.012429	0.085669	9.807673	0.001418	10.042686	0.000086	0.000357
03/11/2006-09:00:00	2739.593506	48.063900	4217.314941	88.582504	54.437054	1327.255981	0.048719	0.063740	0.000086	0.200496	2.184703	65.601379	0.005442	0.003160	0.000086	0.006875	1.106259	3.833085	0.000514	14.396674	0.000086	0.000888	1.207405	134.257721	0.009437	0.007785	0.000086	0.011486	0.085663	9.807672	0.001418	10.042364	0.000086	0.000331
03/11/2006-12:00:00	2740.714600	48.087727	4218.280762	88.602783	54.375229	1326.725586	0.048699	0.048679	0.000086	0.186569	2.183497	65.579605	0.005440	0.002577	0.000086	0.006386	1.105333	3.818796	0.000513	14.396125	0.000086	0.000823	1.207364	134.228500	0.009435	0.006305	0.000086	0.010646	0.085661	9.807691	0.001418	10.042048	0.000086	0.000308
03/11/2006-15:00:00	2741.668945	48.108242	4219.088867	88.619942	54.383804	1326.299072	0.048679	0.046427	0.000086	0.174100	2.183733	65.560364	0.005438	0.003127	0.000086	0.005948	1.105515	3.806291	0.000512	14.395640	0.000086	0.000766	1.207364	134.196655	0.009432	0.009076	0.000086	0.009894	0.085661	9.807706	0.001418	10.041750	0.000086	0.000287
03/11/2006-18:00:00	2742.102295	48.118484	4219.460449	88.627785	54.429211	1326.189209	0.048635	0.140995	0.000086	0.162376	2.185195	65.545280	0.005433	0.010807	0.000086	0.005537	1.106619	3.802906	0.000511	14.395768	0.000086	0.000714	1.207365	134.144577	0.009423	0.031128	0.000086	0.009188	0.085661	9.807409	0.001417	10.041784	0.000086	0.000267
03/11/2006-21:00:00	2742.320313	48.124474	4219.645020	88.631699	54.485466	1326.195557	0.048598	0.236848	0.000086	0.156489	2.186898	65.532578	0.005428	0.016284	0.000086	0.005358	1.107914	3.803886	0.000511	14.396104	0.000086	0.000688	1.207366	134.090164	0.009414	0.042470	0.000086	0.008888	0.085661	9.806975	0.001416	10.041966	0.000086	0.000258
03/12/2006-00:00:00	2742.483887	48.129379	4219.783203	88.634636	54.529385	1326.356201	0.048618	0.168924	0.000086	0.162031	2.188262	65.529144	0.005430	0.010405	0.000086	0.005597	1.108937	3.807236	0.000511	14.395807	0.000086	0.000715	1.207399	134.056427	0.009413	0.025660	0.000086	0.009306	0.085663	9.806920	0.001416	10.041767	0.000086	0.000268
03/12/2006-03:00:00	2742.786133	48.137032	4220.041016	88.640091	54.533157	1326.470825	0.048643	0.098737	0.000086	0.163796	2.188241	65.525688	0.005432	0.005795	0.000086	0.005670	1.108907	3.809414	0.000512	14.395291	0.000086	0.000724	1.207404	134.027481	0.009413	0.013987	0.000086	0.009426	0.085664	9.806966	0.001416	10.041464	0.000086	0.000271
03/12/2006-06:00:00	2743.269775	48.148266	4220.456543	88.648834	54.531689	1326.447632	0.048646	0.062796	0.000086	0.156142	2.187458	65.519196	0.005432	0.003604	0.000086	0.005393	1.108313	3.808710	0.000512	14.394739	0.000086	0.000691	1.207387	133.999771	0.009411	0.008621	0.000086	0.008944	0.085663	9.807043	0.001416	10.041145	0.000086	0.000258
03/12/2006-09:00:00	2744.224609	48.168793	4221.264648	88.665985	54.492462	1326.078735	0.048632	0.047890	0.000086	0.147152	2.186424	65.502121	0.005431	0.002692	0.000086	0.005070	1.107557	3.798658	0.000511	14.394186	0.000086	0.000651	1.207370	133.972733	0.009410	0.006376	0.000086	0.008389	0.085662	9.807136	0.001416	10.040825	0.000086	0.000243
03/12/2006-12:00:00	2745.345703	48.192619	4222.230957	88.686287	54.460117	1325.556152	0.048613	0.041857	0.000086	0.138851	2.185831	65.480942	0.005429	0.002328	0.000086	0.004774	1.107131	3.785069	0.000510	14.393632	0.000086	0.000612	1.207369	133.946167	0.009408	0.005486	0.000086	0.007883	0.085662	9.807231	0.001416	10.040504	0.000086	0.000229
03/12/2006-15:00:00	2745.978516	48.206814	4222.767578	88.697723	54.535431	1325.376343	0.048601	0.039334	0.000086	0.130856	2.187753	65.469772	0.005428	0.002172	0.000086	0.004489	1.108458	3.778775	0.000510	14.393076	0.000086	0.000576	1.207387	133.920319	0.009406	0.005099	0.000086	0.007397	0.085663	9.807352	0.001416	10.040184	0.000086	0.000215
03/12/2006-18:00:00	2746.381836	48.216446	4223.113281	88.705009	54.541496	1325.384033	0.048549	0.102324	0.000086	0.122318	2.188238	65.460632	0.005422	0.006635	0.000086	0.004186	1.108898	3.777790	0.000509	14.392885	0.000086	0.000537	1.207408	133.883484	0.009397	0.016443	0.000086	0.006883	0.085664	9.807272	0.001415	10.040075	0.000086	0.000201
03/12/2006-21:00:00	2746.559570	48.221645	4223.264160	88.708237	54.621452	1325.478516	0.048510	0.172374	0.000086	0.117776	2.190419	65.452744	0.005417	0.011228	0.000086	0.004040	1.110510	3.780700	0.000509	14.392933	0.000086	0.000518	1.207431	133.840027	0.009388	0.027737	0.000086	0.006637	0.085666	9.807070	0.001414	10.040099	0.000086	0.000194
03/13/2006-00:00:00	2746.679932	48.225704	4223.365234	88.710388	54.641045	1325.766602	0.048534	0.139712	0.000086	0.120590	2.191664	65.453674	0.005419	0.008492	0.000086	0.004162	1.111244	3.786948	0.000509	14.392628	0.000086	0.000533	1.207990	133.810043	0.009388	0.020338	0.000086	0.006846	0.085698	9.807207	0.001414	10.039907	0.000086	0.000199
03/13/2006-03:00:00	2746.938965	48.232502	4223.587402	88.715073	54.735817	1325.891357	0.048557	0.087596	0.000086	0.121909	2.194486	65.451820	0.005422	0.005046	0.000086	0.004214	1.113090	3.789873	0.000510	14.392117	0.000086	0.000540	1.208363	133.785767	0.009389	0.011840	0.000086	0.006931	0.085720	9.807468	0.001415	10.039604	0.000086	0.000201
03/13/2006-06:00:00	2747.381592	48.242928	4223.967773	88.723076	54.781822	1325.898926	0.048567	0.058607	0.000086	0.117951	2.194903	65.447403	0.005423	0.003310	0.000086	0.004069	1.113248	3.790121	0.000510	14.391567	0.000086	0.000522	1.208549	133.762985	0.009389	0.007747	0.000086	0.006681	0.085731	9.807783	0.001415	10.039289	0.000086	0.000194
03/13/2006-09:00:00	2747.959229	48.256012	4224.463379	88.733551	54.785080	1325.858765	0.048566	0.046486	0.000086	0.112455	2.193825	65.442032	0.005423	0.002606	0.000086	0.003870	1.112693	3.788648	0.000510	14.391015	0.000086	0.000498	1.208214	133.741196	0.009388	0.006110	0.000086	0.006340	0.085711	9.808142	0.001415	10.038969	0.000086	0.000185
03/13/2006-12:00:00	2749.080566	48.279846	4225.429688	88.753838	54.731945	1325.401978	0.048550	0.040499	0.000086	0.107160	2.192672	65.423866	0.005421	0.002218	0.000086	0.003680	1.111860	3.776999	0.000509	14.390458	0.000086	0.000473	1.208181	133.718582	0.009387	0.005138	0.000086	0.006019	0.085709	9.808418	0.001415	10.038646	0.000086	0.000176
03/13/2006-15:00:00	2749.646729	48.292709	4225.916016	88.764076	54.853283	1325.347534	0.048612	0.053298	0.000086	0.102723	2.197002	65.419960	0.005427	0.002988	0.000086	0.003519	1.114153	3.774216	0.000510	14.389977	0.000086	0.000453	1.210117	133.699753	0.009392	0.007007	0.000086	0.005746	0.085821	9.808993	0.001415	10.038366	0.000086	0.000169
03/13/2006-18:00:00	2750.058594	48.302528	4226.270508	88.771545	54.858738	1325.297974	0.048589	0.146984	0.000086	0.099236	2.198023	65.409340	0.005424	0.009601	0.000086	0.003397	1.114931	3.773115	0.000509	14.390003	0.000086	0.000438	1.209793	133.660233	0.009386	0.023728	0.000086	0.005538	0.085803	9.808992	0.001415	10.038383	0.000086	0.000163
03/13/2006-21:00:00	2750.297363	48.308918	4226.474121	88.775871	54.938061	1325.338379	0.048584	0.200638	0.000086	0.100467	2.200656	65.400818	0.005423	0.013052	0.000086	0.003460	1.116769	3.775028	0.000509	14.390109	0.000086	0.000444	1.209908	133.618546	0.009381	0.032177	0.000086	0.005647	0.085810	9.808945	0.001414	10.038432	0.000086	0.000166
03/14/2006-00:00:00	2750.489014	48.314384	4226.637207	88.779343	55.061802	1325.426514	0.048600	0.149949	0.000086	0.103750	2.204111	65.396553	0.005425	0.009272	0.000086	0.003587	1.119069	3.777575	0.000510	14.389810	0.000086	0.000459	1.210247	133.588974	0.009381	0.022414	0.000086	0.005859	0.085830	9.809109	0.001414	10.038241	0.000086	0.000171
03/14/2006-03:00:00	2750.763184	48.321480	4226.872070	88.784325	55.121758	1325.479126	0.048614	0.105087	0.000086	0.103950	2.205855	65.392181	0.005426	0.006255	0.000086	0.003599	1.120241	3.779227	0.000510	14.389375	0.000086	0.000460	1.210395	133.563156	0.009381	0.014865	0.000086	0.005876	0.085839	9.809353	0.001414	10.037983	0.000086	0.000171
03/14/2006-06:00:00	2751.154785	48.330898	4227.208984	88.791405	55.170433	1325.463867	0.048617	0.084938	0.000086	0.101539	2.206867	65.386360	0.005427	0.005016	0.000086	0.003512	1.120834	3.779287	0.000510	14.388931	0.000086	0.000450	1.210728	133.538345	0.009380	0.011879	0.000086	0.005727	0.085858	9.809656	0.001414	10.037723	0.000086	0.000167
03/14/2006-09:00:00	2751.640381	48.342171	4227.626465	88.800209	55.211025	1325.422607	0.048621	0.081161	0.000086	0.098607	2.208268	65.381477	0.005427	0.004701	0.000086	0.003407	1.121415	3.778398	0.000510	14.388509	0.000086	0.000436	1.211758	133.516373	0.009379	0.011051	0.000086	0.005549	0.085918	9.810124	0.001414	10.037469	0.000086	0.000163
03/14/2006-12:00:00	2752.163574	48.354176	4228.075684	88.809669	55.228508	1325.362427	0.048626	0.079890	0.000086	0.096265	2.209300	65.376205	0.005427	0.004573	0.000086	0.003324	1.121852	3.776743	0.000510	14.388087	0.000086	0.000426	1.212535	133.494751	0.009378	0.010690	0.000086	0.005408	0.085964	9.810605	0.001414	10.037216	0.000086	0.000159
03/14/2006-15:00:00	2752.661621	48.365711	4228.504395	88.818710	55.231293	1325.324707	0.048627	0.079908	0.000086	0.094804	2.210445	65.371635	0.005427	0.004545	0.000086	0.003275	1.122414	3.775347	0.000510	14.387667	0.000086	0.000419	1.213151	133.473312	0.009377	0.010598	0.000086	0.005324	0.086000	9.811091	0.001414	10.036964	0.000086	0.000156
03/14/2006-18:00:00	2753.104248	48.376129	4228.885254	88.826729	55.249077	1325.308960	0.048630	0.063187	0.000086	0.093870	2.211240	65.366936	0.005427	0.003340	0.000086	0.003241	1.123061	3.774297	0.000510	14.387151	0.000086	0.000415	1.212961	133.452194	0.009376	0.007538	0.000086	0.005262	0.085989	9.811478	0.001414	10.036659	0.000086	0.000155
03/14/2006-21:00:00	2753.492676	48.385479	4229.218750	88.833778	55.270012	1325.311890	0.048635	0.048659	0.000086	0.091606	2.211841	65.361656	0.005428	0.002537	0.000086	0.003154	1.123786	3.773735	0.000510	14.386600	0.000086	0.000405	1.212262	133.429672	0.009374	0.005690	0.000086	0.005111	0.085948	9.811753	0.001414	10.036338	0.000086	0.000151
03/15/2006-00:00:00	2753.867188	48.394558	4229.540527	88.840569	55.413635	1325.499023	0.048614	0.239313	0.000086	0.094978	2.219097	65.375534	0.005426	0.009750	0.000086	0.003263	1.126068	3.779194	0.000510	14.386905	0.000086	0.000420	1.219239	133.419113	0.009373	0.022167	0.000086	0.005280	0.086354	9.813384	0.001414	10.036384	0.000086	0.000157
03/15/2006-03:00:00	2754.264893	48.404083	4229.882324	88.847786	55.548256	1325.562744	0.048611	0.484663	0.000086	0.106806	2.226912	65.388031	0.005427	0.018332	0.000086	0.003668	1.128593	3.784793	0.000510	14.387926	0.000086	0.000473	1.226624	133.400360	0.009373	0.041975	0.000086	0.005935	0.086785	9.815045	0.001414	10.036703	0.000086	0.000177
03/15/2006-06:00:00	2754.697266	48.414303	4230.254395	88.855629	55.642944	1325.541504	0.048607	0.625622	0.000086	0.125905	2.232821	65.396378	0.005427	0.024641	0.000086	0.004335	1.130471	3.789323	0.000510	14.389244	0.000086	0.000559	1.232280	133.370422	0.009368	0.059980	0.000086	0.007028	0.087114	9.816574	0.001414	10.037123	0.000086	0.000209
03/15/2006-09:00:00	2755.160400	48.425133	4230.652832	88.864021	55.718037	1325.475220	0.048603	0.685168	0.000086	0.149025	2.237355	65.403275	0.005426	0.027310	0.000086	0.005147	1.131933	3.793039	0.000511	14.390582	0.000086	0.000662	1.236558	133.338898	0.009364	0.067419	0.000086	0.008366	0.087364	9.818057	0.001414	10.037551	0.000086	0.000248
03/15/2006-12:00:00	2755.635498	48.436192	4231.062012	88.872643	55.784340	1325.378540	0.048598	0.709210	0.000086	0.174319	2.241070	65.409157	0.005426	0.028413	0.000086	0.006039	1.133186	3.796247	0.000511	14.391920	0.000086	0.000776	1.239915	133.305893	0.009360	0.070420	0.000086	0.009838	0.087560	9.819494	0.001414	10.037981	0.000086	0.000291
03/15/2006-15:00:00	2756.068359	48.446426	4231.434570	88.880501	55.854538	1325.285767	0.048593	0.719303	0.000086	0.201029	2.244539	65.414963	0.005425	0.028892	0.000086	0.006983	1.134501	3.799873	0.000511	14.393263	0.000086	0.000896	1.242699	133.271317	0.009355	0.071654	0.000086	0.011398	0.087723	9.820884	0.001414	10.038415	0.000086	0.000337
03/15/2006-18:00:00	2756.406250	48.454765	4231.724609	88.886627	55.937649	1325.230713	0.048590	0.723602	0.000086	0.228802	2.248156	65.421532	0.005425	0.029112	0.000086	0.007965	1.136072	3.804907	0.000511	14.394610	0.000086	0.001021	1.245120	133.235016	0.009351	0.072148	0.000086	0.013023	0.087865	9.822224	0.001414	10.038849	0.000086	0.000385
03/15/2006-21:00:00	2756.645996	48.461193	4231.931152	88.891006	56.029480	1325.208496	0.048587	0.720679	0.000086	0.256810	2.251829	65.428444	0.005425	0.029075	0.000086	0.008958	1.137829	3.811391	0.000511	14.395943	0.000086	0.001148	1.247199	133.196793	0.009346	0.071977	0.000086	0.014665	0.087987	9.823487	0.001413	10.039276	0.000086	0.000433
03/16/2006-00:00:00	2756.866699	48.467216	4232.120605	88.895020	56.040241	1325.071533	0.048604	0.523555	0.000086	0.271924	2.249927	65.421600	0.005426	0.020882	0.000086	0.009498	1.138152	3.813842	0.000511	14.396345	0.000086	0.001216	1.243160	133.154404	0.009344	0.050668	0.000086	0.015560	0.087753	9.823696	0.001413	10.039331	0.000086	0.000459
03/16/2006-03:00:00	2757.160889	48.474705	4232.374023	88.900375	56.039253	1324.939575	0.048612	0.372353	0.000086	0.273380	2.248173	65.414841	0.005427	0.015126	0.000086	0.009552	1.138263	3.815362	0.000512	14.396435	0.000086	0.001223	1.239863	133.116516	0.009342	0.036669	0.000086	0.015637	0.087561	9.823974	0.001413	10.039268	0.000086	0.000462
03/16/2006-06:00:00	2757.561523	48.484310	4232.719238	88.907661	56.041386	1324.752319	0.048605	0.313890	0.000086	0.266953	2.247225	65.407082	0.005426	0.013012	0.000086	0.009313	1.138308	3.815459	0.000512	14.396541	0.000086	0.001193	1.238112	133.079529	0.009339	0.031758	0.000086	0.015216	0.087460	9.824320	0.001413	10.039213	0.000086	0.000451
03/16/2006-09:00:00	2758.048584	48.495609	4233.139160	88.916481	56.043751	1324.511597	0.048595	0.292613	0.000086	0.260075	2.246771	65.397873	0.005425	0.012267	0.000086	0.009060	1.138319	3.814041	0.000511	14.396656	0.000086	0.001161	1.237288	133.042770	0.009336	0.030016	0.000086	0.014774	0.087413	9.824674	0.001413	10.039160	0.000086	0.000439
03/16/2006-12:00:00	2758.569336	48.507576	4233.586426	88.925941	56.054214	1324.257446	0.048584	0.284350	0.000086	0.254237	2.246881	65.388397	0.005424	0.011982	0.000086	0.008846	1.138478	3.811909	0.000511	14.396774	0.000086	0.001133	1.237076	133.006485	0.009332	0.029333	0.000086	0.014400	0.087401	9.825033	0.001413	10.039110	0.000086	0.000429
03/16/2006-15:00:00	2759.052734	48.518787	4234.002441	88.934708	56.082771	1324.037354	0.048575	0.282441	0.000086	0.249270	2.247708	65.380142	0.005423	0.011774	0.000086	0.008663	1.138987	3.810293	0.000511	14.396887	0.000086	0.001110	1.237257	132.971176	0.009330	0.028546	0.000086	0.014080	0.087412	9.825407	0.001413	10.039057	0.000086	0.000421
03/16/2006-18:00:00	2759.446533	48.528248	4234.342773	88.941872	56.124115	1323.884155	0.048577	0.247674	0.000086	0.243919	2.248656	65.373672	0.005423	0.009420	0.000086	0.008468	1.139773	3.809741	0.000511	14.396792	0.000086	0.001085	1.236990	132.940094	0.009328	0.021672	0.000086	0.013739	0.087396	9.825734	0.001412	10.038910	0.000086	0.000412
03/16/2006-21:00:00	2759.750244	48.535927	4234.604492	88.947403	56.173351	1323.798706	0.048579	0.200343	0.000086	0.234869	2.249596	65.367599	0.005424	0.007590	0.000086	0.008139	1.140745	3.810338	0.000511	14.396566	0.000086	0.001044	1.236281	132.908615	0.009326	0.017203	0.000086	0.013174	0.087355	9.825967	0.001412	10.038717	0.000086	0.000396
03/17/2006-00:00:00	2760.036133	48.543236	4234.850098	88.952599	56.216648	1323.726196	0.048574	0.175637	0.000086	0.223331	2.250576	65.360458	0.005423	0.007564	0.000086	0.007724	1.141704	3.811215	0.000511	14.396370	0.000086	0.000992	1.235676	132.873520	0.009323	0.018287	0.000086	0.012472	0.087320	9.826137	0.001412	10.038548	0.000086	0.000376
03/17/2006-03:00:00	2760.390381	48.551910	4235.154785	88.959030	56.261509	1323.627441	0.048563	0.199857	0.000086	0.215282	2.252229	65.354630	0.005422	0.008637	0.000086	0.007437	1.142610	3.811875	0.000511	14.396314	0.000086	0.000956	1.236340	132.840454	0.009320	0.021026	0.000086	0.011983	0.087359	9.826489	0.001412	10.038428	0.000086	0.000362
03/17/2006-06:00:00	2760.843018	48.562538	4235.544922	88.967262	56.300076	1323.461792	0.048553	0.228148	0.000086	0.210474	2.253617	65.347427	0.005421	0.009763	0.000086	0.007263	1.143208	3.811065	0.000511	14.396342	0.000086	0.000934	1.237292	132.807144	0.009317	0.023820	0.000086	0.011681	0.087415	9.826881	0.001412	10.038342	0.000086	0.000354
03/17/2006-09:00:00	2761.375977	48.574741	4236.004395	88.976936	56.322495	1323.244629	0.048544	0.242110	0.000086	0.207085	2.254630	65.338821	0.005420	0.010311	0.000086	0.007140	1.143571	3.808744	0.000511	14.396382	0.000086	0.000918	1.238156	132.773895	0.009314	0.025122	0.000086	0.011468	0.087466	9.827270	0.001412	10.038262	0.000086	0.000348
03/17/2006-12:00:00	2761.938721	48.587532	4236.489258	88.987160	56.333817	1323.044556	0.048541	0.225054	0.000086	0.204408	2.255036	65.332176	0.005420	0.008611	0.000086	0.007044	1.143671	3.806032	0.000511	14.396271	0.000086	0.000905	1.238563	132.746307	0.009313	0.020243	0.000086	0.011299	0.087490	9.827750	0.001412	10.038098	0.000086	0.000344
03/17/2006-15:00:00	2762.432617	48.598969	4236.915039	88.996124	56.373798	1322.861816	0.048530	0.250402	0.000086	0.201533	2.256497	65.324280	0.005418	0.010658	0.000086	0.006939	1.144393	3.803940	0.000511	14.396376	0.000086	0.000892	1.239325	132.711151	0.009309	0.026276	0.000086	0.011112	0.087534	9.828130	0.001411	10.038051	0.000086	0.000339
03/17/2006-18:00:00	2762.751465	48.606953	4237.190430	89.001938	56.439919	1322.783203	0.048525	0.250373	0.000086	0.196921	2.258370	65.318451	0.005418	0.010731	0.000086	0.006773	1.145658	3.804356	0.000511	14.396400	0.000086	0.000871	1.239508	132.677353	0.009307	0.025312	0.000086	0.010828	0.087545	9.828401	0.001411	10.037986	0.000086	0.000331
03/17/2006-21:00:00	2762.874268	48.611046	4237.296875	89.004211	56.526184	1322.859253	0.048536	0.186015	0.000086	0.192210	2.260442	65.316132	0.005419	0.007815	0.000086	0.006606	1.147377	3.807824	0.000511	14.396117	0.000086	0.000850	1.238956	132.647339	0.009305	0.017826	0.000086	0.010544	0.087513	9.828624	0.001411	10.037776	0.000086	0.000323
03/18/2006-00:00:00	2762.953369	48.614281	4237.365723	89.005707	56.354580	1323.168335	0.048553	0.110071	0.000086	0.184423	2.253562	65.319069	0.005420	0.004809	0.000086	0.006332	1.144150	3.816008	0.000511	14.395614	0.000086	0.000816	1.235053	132.617767	0.009303	0.010857	0.000086	0.010086	0.087287	9.828745	0.001411	10.037479	0.000086	0.000310
03/18/2006-03:00:00	2763.183350	48.620502	4237.564453	89.009911	56.361313	1323.312500	0.048559	0.067778	0.000086	0.173880	2.252437	65.317299	0.005420	0.003225	0.000086	0.005959	1.143702	3.821087	0.000512	14.395062	0.000086	0.000772	1.234102	132.588257	0.009301	0.007316	0.000086	0.009464	0.087231	9.828830	0.001411	10.037163	0.000086	0.000292
03/18/2006-06:00:00	2763.610840	48.630619	4237.933594	89.017677	56.361416	1323.302979	0.048558	0.050202	0.000086	0.163241	2.251700	65.310791	0.005420	0.002572	0.000086	0.005583	1.143315	3.822259	0.000512	14.394508	0.000086	0.000726	1.233481	132.559128	0.009300	0.005867	0.000086	0.008841	0.087195	9.828916	0.001411	10.036848	0.000086	0.000273
03/18/2006-09:00:00	2764.182617	48.643585	4238.426270	89.028053	56.203903	1323.342163	0.048559	0.043001	0.000086	0.153555	2.247908	65.304474	0.005420	0.002299	0.000086	0.005242	1.140868	3.822419	0.000512	14.393954	0.000086	0.000682	1.233150	132.530487	0.009298	0.005253	0.000086	0.008279	0.087177	9.829000	0.001411	10.036529	0.000086	0.000257
03/18/2006-12:00:00	2765.258301	48.666355	4239.352539	89.047592	56.212288	1322.793701	0.048539	0.040061	0.000086	0.144746	2.248139	65.282585	0.005418	0.002181	0.000086	0.004932	1.141045	3.809927	0.000511	14.393397	0.000086	0.000641	1.233150	132.502258	0.009296	0.004980	0.000086	0.007774	0.087177	9.829082	0.001411	10.036213	0.000086	0.000242
03/18/2006-15:00:00	2765.800293	48.678730	4239.820313	89.057426	56.222031	1322.721313	0.048521	0.038611	0.000086	0.136638	2.248406	65.274086	0.005416	0.002118	0.000086	0.004646	1.141251	3.807540	0.000511	14.392842	0.000086	0.000604	1.233151	132.474533	0.009291	0.004829	0.000086	0.007307	0.087177	9.829174	0.001410	10.035894	0.000086	0.000228
03/18/2006-18:00:00	2766.124512	48.686810	4240.100586	89.063347	56.235424	1322.838867	0.048480	0.037967	0.000086	0.128634	2.248774	65.270851	0.005410	0.002083	0.000086	0.004365	1.141533	3.809594	0.000510	14.392283	0.000086	0.000569	1.233152	132.447327	0.009281	0.004736	0.000086	0.006848	0.087177	9.829284	0.001410	10.035578	0.000086	0.000215
03/18/2006-21:00:00	2766.187012	48.689720	4240.155762	89.064545	56.253216	1323.177490	0.048429	0.037444	0.000086	0.120248	2.249262	65.273682	0.005403	0.002052	0.000086	0.004072	1.141909	3.817302	0.000510	14.391725	0.000086	0.000532	1.233152	132.420547	0.009270	0.004655	0.000086	0.006372	0.087177	9.829409	0.001409	10.035258	0.000086	0.000200
03/19/2006-00:00:00	2766.184326	48.691334	4240.154297	89.064568	56.272102	1323.567383	0.048432	0.037213	0.000086	0.114263	2.249780	65.277817	0.005403	0.002033	0.000086	0.003861	1.142307	3.826761	0.000510	14.391169	0.000086	0.000507	1.233153	132.393616	0.009266	0.004598	0.000086	0.006026	0.087177	9.829541	0.001409	10.034940	0.000086	0.000190
03/19/2006-03:00:00	2766.359131	48.696465	4240.306152	89.067787	56.288002	1323.804077	0.048440	0.036912	0.000086	0.109019	2.250217	65.277664	0.005403	0.002013	0.000086	0.003676	1.142642	3.833154	0.000510	14.390607	0.000086	0.000484	1.233153	132.366898	0.009264	0.004542	0.000086	0.005723	0.087177	9.829684	0.001409	10.034620	0.000086	0.000181
03/19/2006-06:00:00	2766.761963	48.706100	4240.654785	89.075127	56.300068	1323.851074	0.048441	0.036777	0.000086	0.104157	2.250548	65.272301	0.005403	0.001999	0.000086	0.003506	1.142897	3.835171	0.000510	14.390050	0.000086	0.000463	1.233154	132.340561	0.009263	0.004499	0.000086	0.005445	0.087177	9.829837	0.001408	10.034299	0.000086	0.000173
03/19/2006-09:00:00	2767.326660	48.718929	4241.141602	89.085381	56.309418	1323.771606	0.048438	0.036513	0.000086	0.099632	2.250805	65.263557	0.005403	0.001981	0.000086	0.003347	1.143094	3.833767	0.000510	14.389489	0.000086	0.000443	1.233154	132.314682	0.009261	0.004450	0.000086	0.005187	0.087177	9.829995	0.001408	10.033979	0.000086	0.000165
03/19/2006-12:00:00	2768.402588	48.741688	4242.067871	89.104912	56.317818	1323.261841	0.048422	0.036408	0.000085	0.095416	2.251035	65.243004	0.005401	0.001970	0.000085	0.003200	1.143271	3.822171	0.000510	14.388927	0.000085	0.000423	1.233155	132.289230	0.009260	0.004413	0.000085	0.004951	0.087177	9.830164	0.001408	10.033660	0.000085	0.000158
03/19/2006-15:00:00	2768.921631	48.753624	4242.515625	89.114357	56.327927	1323.243042	0.048401	0.036290	0.000085	0.091034	2.251313	65.236198	0.005399	0.001958	0.000085	0.003048	1.143484	3.821116	0.000509	14.388367	0.000085	0.000403	1.233156	132.264145	0.009255	0.004375	0.000085	0.004708	0.087177	9.830339	0.001408	10.033340	0.000085	0.000151
03/19/2006-18:00:00	2769.152588	48.759853	4242.716797	89.118591	56.342876	1323.468750	0.048327	0.036141	0.000085	0.085994	2.251723	65.236122	0.005389	0.001943	0.000085	0.002876	1.143799	3.826021	0.000509	14.387807	0.000085	0.000381	1.233156	132.239304	0.009242	0.004330	0.000085	0.004432	0.087177	9.830523	0.001407	10.033019	0.000085	0.000143
03/19/2006-21:00:00	2769.011475	48.758720	4242.596680	89.116119	56.364071	1324.002197	0.048266	0.035993	0.000085	0.081368	2.252305	65.244423	0.005381	0.001928	0.000085	0.002717	1.144246	3.838814	0.000508	14.387245	0.000085	0.000362	1.233156	132.214554	0.009230	0.004283	0.000085	0.004178	0.087177	9.830716	0.001405	10.032698	0.000085	0.000135
03/20/2006-00:00:00	2768.766113	48.755547	4242.388672	89.111786	56.387005	1324.612793	0.048299	0.035800	0.000085	0.078282	2.252934	65.254669	0.005384	0.001913	0.000085	0.002609	1.144729	3.854239	0.000509	14.386681	0.000085	0.000349	1.233156	132.189346	0.009227	0.004238	0.000085	0.004001	0.087177	9.830914	0.001406	10.032376	0.000085	0.000130
03/20/2006-03:00:00	2768.737061	48.756645	4242.365234	89.111343	56.406307	1325.030762	0.048319	0.035790	0.000085	0.075577	2.253464	65.259445	0.005386	0.001906	0.000085	0.002513	1.145136	3.865994	0.000510	14.386120	0.000085	0.000338	1.233157	132.164001	0.009225	0.004208	0.000085	0.003846	0.087177	9.831116	0.001406	10.032055	0.000085	0.000125
03/20/2006-06:00:00	2768.985107	48.763218	4242.580566	89.115891	56.420956	1325.211426	0.048329	0.035751	0.000085	0.073002	2.253865	65.257622	0.005387	0.001898	0.000085	0.002423	1.145445	3.872560	0.000510	14.385557	0.000085	0.000327	1.233157	132.138855	0.009224	0.004178	0.000085	0.003699	0.087178	9.831322	0.001406	10.031734	0.000085	0.000121
03/20/2006-09:00:00	2769.430176	48.773674	4242.965332	89.124016	56.432304	1325.230591	0.048335	0.035697	0.000085	0.070578	2.254177	65.251411	0.005387	0.001889	0.000085	0.002338	1.145684	3.875113	0.000510	14.384996	0.000085	0.000317	1.233158	132.114105	0.009223	0.004150	0.000085	0.003563	0.087178	9.831534	0.001406	10.031410	0.000085	0.000117
03/20/2006-12:00:00	2769.946289	48.785553	4243.411133	89.133400	56.442455	1325.198853	0.048341	0.035637	0.000085	0.068301	2.254456	65.243912	0.005388	0.001881	0.000085	0.002259	1.145898	3.875887	0.000510	14.384438	0.000085	0.000307	1.233159	132.089722	0.009222	0.004122	0.000085	0.003435	0.087178	9.831748	0.001406	10.031090	0.000085	0.000113
03/20/2006-15:00:00	2770.416992	48.796520	4243.817383	89.141968	56.453369	1325.213135	0.048321	0.035656	0.000085	0.065877	2.254755	65.237770	0.005385	0.001876	0.000085	0.002176	1.146128	3.877319	0.000510	14.383875	0.000085	0.000296	1.233160	132.065598	0.009217	0.004097	0.000085	0.003304	0.087178	9.831966	0.001405	10.030768	0.000085	0.000109
03/20/2006-18:00:00	2770.774902	48.805275	4244.126953	89.148514	56.466167	1325.324829	0.048262	0.035561	0.000085	0.063163	2.255106	65.234322	0.005377	0.001874	0.000085	0.002086	1.146397	3.881025	0.000509	14.383315	0.000085	0.000284	1.233160	132.041687	0.009205	0.004097	0.000085	0.003163	0.087178	9.832189	0.001404	10.030446	0.000085	0.000104
03/20/2006-21:00:00	2771.016846	48.811718	4244.337891	89.152962	56.480915	1325.534180	0.048212	0.035377	0.000085	0.061210	2.255511	65.233551	0.005370	0.001855	0.000085	0.002017	1.146708	3.887207	0.000509	14.382753	0.000085	0.000276	1.233160	132.017914	0.009194	0.004036	0.000085	0.003053	0.087178	9.832417	0.001404	10.030123	0.000085	0.000101
03/21/2006-00:00:00	2771.227539	48.817543	4244.520508	89.156853	56.682747	1325.795288	0.048332	0.036207	0.000085	0.059577	2.262961	65.241577	0.005385	0.001865	0.000085	0.001960	1.150622	3.893976	0.000511	14.382194	0.000085	0.000269	1.236599	132.007538	0.009211	0.004041	0.000085	0.002960	0.087378	9.833443	0.001405	10.029802	0.000085	0.000098
03/21/2006-03:00:00	2771.478760	48.824184	4244.739258	89.161461	56.887753	1326.224731	0.048589	0.040393	0.000085	0.058388	2.272603	65.262825	0.005413	0.001951	0.000085	0.001917	1.154595	3.903185	0.000514	14.381649	0.000085	0.000264	1.243676	132.012329	0.009238	0.004193	0.000085	0.002892	0.087790	9.835364	0.001407	10.029486	0.000085	0.000096
03/21/2006-06:00:00	2771.793213	48.832054	4245.011719	89.167213	57.031223	1326.617432	0.048706	0.042160	0.000085	0.056928	2.279568	65.283226	0.005428	0.001986	0.000085	0.001866	1.157385	3.911078	0.000516	14.381108	0.000085	0.000258	1.249009	132.017334	0.009255	0.004253	0.000085	0.002811	0.088101	9.837297	0.001409	10.029168	0.000085	0.000094
03/21/2006-09:00:00	2772.160645	48.840992	4245.330078	89.173927	57.131340	1326.968628	0.048743	0.051159	0.000085	0.056614	2.284508	65.302399	0.005433	0.002345	0.000085	0.001850	1.159315	3.917719	0.000517	14.380608	0.000085	0.000257	1.252904	132.021744	0.009262	0.004887	0.000085	0.002782	0.088328	9.839211	0.001410	10.028864	0.000085	0.000094
03/21/2006-12:00:00	2772.549805	48.850353	4245.667480	89.181053	57.208984	1327.249634	0.048742	0.110575	0.000085	0.059804	2.288272	65.320129	0.005434	0.003600	0.000085	0.001954	1.160787	3.923512	0.000517	14.380320	0.000085	0.000271	1.255851	132.024597	0.009264	0.006624	0.000085	0.002936	0.088500	9.841068	0.001410	10.028621	0.000085	0.000099
03/21/2006-15:00:00	2772.915527	48.859234	4245.983398	89.187737	57.281384	1327.400269	0.048733	0.280191	0.000085	0.064763	2.291554	65.334045	0.005434	0.008355	0.000085	0.002119	1.162149	3.928930	0.000517	14.380637	0.000085	0.000294	1.258220	132.018021	0.009265	0.016583	0.000085	0.003182	0.088638	9.842694	0.001410	10.028595	0.000085	0.000108
03/21/2006-18:00:00	2773.224854	48.867027	4246.251953	89.193413	57.354622	1327.503052	0.048712	0.416726	0.000085	0.072277	2.294547	65.344971	0.005432	0.013361	0.000085	0.002363	1.163535	3.934628	0.000517	14.381289	0.000085	0.000329	1.260030	132.003311	0.009263	0.027456	0.000085	0.003547	0.088744	9.844113	0.001410	10.028721	0.000085	0.000120
03/21/2006-21:00:00	2773.481934	48.873764	4246.475586	89.198135	57.427280	1327.602295	0.048700	0.483946	0.000085	0.081957	2.297246	65.354385	0.005431	0.016321	0.000085	0.002691	1.164924	3.940758	0.000518	14.382021	0.000085	0.000374	1.261327	131.984726	0.009262	0.033824	0.000085	0.004047	0.088821	9.845392	0.001410	10.028890	0.000085	0.000137
03/22/2006-00:00:00	2773.726074	48.880268	4246.689453	89.202660	57.519165	1327.727661	0.048685	0.566180	0.000085	0.094866	2.301410	65.367264	0.005431	0.019952	0.000085	0.003131	1.166649	3.948303	0.000518	14.383032	0.000085	0.000434	1.264330	131.965790	0.009260	0.042590	0.000085	0.004719	0.088996	9.846939	0.001410	10.029171	0.000085	0.000159
03/22/2006-03:00:00	2773.997314	48.887291	4246.924316	89.207634	57.605598	1327.786011	0.048683	0.655842	0.000085	0.111979	2.305549	65.375549	0.005431	0.026674	0.000085	0.003717	1.168257	3.955309	0.000518	14.384485	0.000085	0.000514	1.267578	131.930466	0.009256	0.063519	0.000085	0.005618	0.089186	9.848357	0.001410	10.029663	0.000085	0.000188
03/22/2006-06:00:00	2774.309814	48.895126	4247.196289	89.213379	57.678394	1327.800781	0.048681	0.687099	0.000085	0.132531	2.309083	65.384041	0.005430	0.027707	0.000085	0.004427	1.169597	3.961483	0.000518	14.385860	0.000085	0.000610	1.270428	131.899857	0.009252	0.066031	0.000085	0.006711	0.089352	9.849815	0.001410	10.030085	0.000085	0.000223
03/22/2006-09:00:00	2774.657959	48.903675	4247.499023	89.219749	57.741570	1327.769897	0.048679	0.699832	0.000085	0.155526	2.312154	65.391098	0.005430	0.028157	0.000085	0.005226	1.170746	3.966756	0.000519	14.387241	0.000085	0.000718	1.272930	131.867996	0.009248	0.067063	0.000085	0.007947	0.089499	9.851226	0.001410	10.030507	0.000085	0.000263
03/22/2006-12:00:00	2775.020264	48.912498	4247.812500	89.226387	57.802071	1327.708008	0.048675	0.704943	0.000085	0.180090	2.315020	65.397141	0.005430	0.028353	0.000085	0.006084	1.171843	3.971480	0.000519	14.388625	0.000085	0.000833	1.275201	131.834869	0.009244	0.067451	0.000085	0.009277	0.089632	9.852594	0.001409	10.030929	0.000085	0.000305
03/22/2006-15:00:00	2775.327148	48.920227	4248.079590	89.232025	57.872982	1327.659912	0.048672	0.707860	0.000085	0.205922	2.318100	65.403389	0.005429	0.028484	0.000085	0.006990	1.173150	3.976834	0.000519	14.390016	0.000085	0.000954	1.277333	131.800262	0.009239	0.067672	0.000085	0.010684	0.089757	9.853921	0.001409	10.031355	0.000085	0.000350
03/22/2006-18:00:00	2775.505859	48.925430	4248.237305	89.235359	57.963665	1327.669800	0.048671	0.707375	0.000085	0.232533	2.321646	65.410843	0.005429	0.028511	0.000085	0.007926	1.174863	3.984076	0.000519	14.391405	0.000085	0.001080	1.279293	131.763901	0.009235	0.067668	0.000085	0.012140	0.089872	9.855184	0.001409	10.031778	0.000085	0.000397
03/22/2006-21:00:00	2775.553467	48.928028	4248.281250	89.236336	58.068462	1327.736694	0.048672	0.700218	0.000085	0.259037	2.325474	65.419205	0.005429	0.028300	0.000085	0.008862	1.176879	3.993328	0.000520	14.392764	0.000085	0.001207	1.281022	131.725632	0.009231	0.067080	0.000085	0.013595	0.089973	9.856363	0.001409	10.032192	0.000085	0.000443
03/23/2006-00:00:00	2775.570068	48.930012	4248.298828	89.236732	58.107262	1327.716431	0.048688	0.537845	0.000085	0.274743	2.324842	65.416542	0.005431	0.021569	0.000085	0.009426	1.177733	3.999669	0.000520	14.393331	0.000085	0.001282	1.277899	131.683014	0.009228	0.050280	0.000085	0.014473	0.089793	9.856693	0.001409	10.032302	0.000085	0.000471
03/23/2006-03:00:00	2775.661377	48.933479	4248.380859	89.238487	58.133060	1327.684570	0.048698	0.414780	0.000085	0.279160	2.324225	65.413498	0.005432	0.016882	0.000085	0.009593	1.178308	4.005109	0.000520	14.393637	0.000085	0.001304	1.275455	131.643509	0.009225	0.039368	0.000085	0.014724	0.089651	9.857075	0.001409	10.032312	0.000085	0.000478
03/23/2006-06:00:00	2775.863281	48.939137	4248.558105	89.242241	58.154526	1327.588501	0.048693	0.371617	0.000085	0.277123	2.324228	65.409264	0.005431	0.015346	0.000085	0.009523	1.178738	4.009152	0.000521	14.393980	0.000085	0.001295	1.274415	131.604584	0.009222	0.035981	0.000085	0.014594	0.089591	9.857527	0.001408	10.032339	0.000085	0.000475
03/23/2006-09:00:00	2776.156494	48.946587	4248.812012	89.247635	58.172592	1327.428467	0.048686	0.357211	0.000085	0.274549	2.324512	65.403198	0.005430	0.014844	0.000085	0.009433	1.179059	4.011645	0.000521	14.394338	0.000085	0.001283	1.274118	131.565674	0.009219	0.034840	0.000085	0.014436	0.089574	9.857976	0.001408	10.032371	0.000085	0.000470
03/23/2006-12:00:00	2776.484863	48.954742	4249.098145	89.253654	58.197247	1327.247681	0.048679	0.351770	0.000085	0.272641	2.325225	65.396614	0.005430	0.014660	0.000085	0.009369	1.179483	4.013431	0.000521	14.394696	0.000085	0.001274	1.274302	131.526993	0.009215	0.034399	0.000085	0.014318	0.089586	9.858429	0.001408	10.032403	0.000085	0.000467
03/23/2006-15:00:00	2776.763184	48.961918	4249.340332	89.258789	58.241196	1327.103394	0.048672	0.351468	0.000085	0.271218	2.326636	65.391190	0.005429	0.014566	0.000085	0.009321	1.180281	4.015958	0.000521	14.395058	0.000085	0.001267	1.274792	131.488785	0.009212	0.033984	0.000085	0.014225	0.089615	9.858884	0.001408	10.032436	0.000085	0.000465
03/23/2006-18:00:00	2776.924561	48.966766	4249.482910	89.261826	58.301327	1327.037231	0.048676	0.319709	0.000085	0.268867	2.328217	65.387428	0.005429	0.012585	0.000085	0.009240	1.181427	4.019994	0.000521	14.395226	0.000085	0.001257	1.274745	131.453110	0.009210	0.028524	0.000085	0.014081	0.089612	9.859266	0.001408	10.032385	0.000085	0.000461
03/23/2006-21:00:00	2776.967041	48.969269	4249.522461	89.262688	58.374111	1327.054321	0.048681	0.278490	0.000085	0.262771	2.329976	65.384743	0.005430	0.011020	0.000085	0.009023	1.182854	4.025780	0.000521	14.395277	0.000085	0.001229	1.274350	131.416824	0.009207	0.024892	0.000085	0.013724	0.089590	9.859572	0.001408	10.032295	0.000085	0.000450
03/24/2006-00:00:00	2776.982666	48.971241	4249.540039	89.263115	58.416100	1327.055420	0.048691	0.184026	0.000085	0.249850	2.329839	65.376900	0.005430	0.007790	0.000085	0.008571	1.183776	4.030550	0.000522	14.394975	0.000085	0.001169	1.271923	131.376923	0.009205	0.017779	0.000085	0.013005	0.089449	9.859477	0.001408	10.032077	0.000085	0.000427
03/24/2006-03:00:00	2777.073730	48.974705	4249.622559	89.264862	58.473450	1327.051025	0.048688	0.150216	0.000085	0.236420	2.330037	65.370705	0.005430	0.006638	0.000085	0.008103	1.184382	4.035092	0.000522	14.394692	0.000085	0.001106	1.270936	131.340454	0.009203	0.015333	0.000085	0.012262	0.089392	9.859587	0.001407	10.031869	0.000085	0.000404
03/24/2006-06:00:00	2777.275146	48.980328	4249.798340	89.268578	58.494205	1326.980347	0.048682	0.155262	0.000085	0.224563	2.331119	65.363327	0.005429	0.006904	0.000085	0.007684	1.185177	4.038196	0.000522	14.394502	0.000085	0.001051	1.270781	131.304474	0.009200	0.016084	0.000085	0.011597	0.089383	9.859771	0.001407	10.031690	0.000085	0.000383
03/24/2006-09:00:00	2777.567383	48.987774	4250.053223	89.273972	58.512169	1326.853516	0.048675	0.160713	0.000085	0.214740	2.331762	65.354431	0.005428	0.007126	0.000085	0.007339	1.185592	4.039732	0.000522	14.394323	0.000085	0.001004	1.270869	131.268936	0.009197	0.016589	0.000085	0.011051	0.089388	9.859958	0.001407	10.031520	0.000085	0.000366
03/24/2006-12:00:00	2777.895264	48.995926	4250.338379	89.279999	58.532803	1326.714233	0.048669	0.163132	0.000085	0.206406	2.332491	65.345291	0.005428	0.007221	0.000085	0.007047	1.186018	4.040560	0.000522	14.394153	0.000085	0.000965	1.271088	131.234100	0.009195	0.016790	0.000085	0.010589	0.089401	9.860162	0.001407	10.031348	0.000085	0.000352
03/24/2006-15:00:00	2778.160889	49.002838	4250.569824	89.284904	58.574001	1326.625854	0.048665	0.165839	0.000085	0.199132	2.333777	65.337784	0.005427	0.007215	0.000085	0.006793	1.186807	4.042327	0.000522	14.393977	0.000085	0.000931	1.271386	131.200104	0.009192	0.016573	0.000085	0.010184	0.089419	9.860385	0.001407	10.031178	0.000085	0.000339
03/24/2006-18:00:00	2778.279053	49.006840	4250.676270	89.287163	58.635529	1326.639771	0.048671	0.135886	0.000085	0.191690	2.335237	65.332504	0.005428	0.005421	0.000085	0.006532	1.188012	4.046116	0.000522	14.393620	0.000085	0.000897	1.271000	131.168259	0.009190	0.011802	0.000085	0.009772	0.089396	9.860532	0.001407	10.030928	0.000085	0.000326
03/24/2006-21:00:00	2778.244141	49.007813	4250.649902	89.286652	58.706390	1326.764771	0.048679	0.095841	0.000085	0.182066	2.336962	65.329109	0.005428	0.003971	0.000085	0.006193	1.189579	4.052309	0.000523	14.393148	0.000085	0.000852	1.270220	131.135895	0.009189	0.008585	0.000085	0.009239	0.089351	9.860614	0.001407	10.030642	0.000085	0.000309
03/25/2006-00:00:00	2778.185059	49.008305	4250.603027	89.285713	58.815334	1326.911133	0.048682	0.076202	0.000085	0.171555	2.338375	65.325996	0.005428	0.003472	0.000085	0.005824	1.190776	4.059048	0.000523	14.392667	0.000085	0.000804	1.269676	131.103271	0.009186	0.007566	0.000085	0.008664	0.089320	9.860703	0.001407	10.030356	0.000085	0.000291
03/25/2006-03:00:00	2778.296875	49.012173	4250.702637	89.287849	58.916767	1326.948608	0.048681	0.085153	0.000085	0.163088	2.339653	65.320801	0.005428	0.003716	0.000085	0.005529	1.191599	4.060193	0.000523	14.392260	0.000085	0.000764	1.269755	131.077682	0.009185	0.007973	0.000085	0.008204	0.089324	9.860874	0.001406	10.030096	0.000085	0.000277
03/25/2006-06:00:00	2778.633545	49.020481	4250.995117	89.294006	58.947468	1326.847778	0.048672	0.117533	0.000085	0.156802	2.340772	65.312859	0.005427	0.005209	0.000085	0.005308	1.192100	4.061579	0.000523	14.392008	0.000085	0.000735	1.270569	131.045914	0.009182	0.011807	0.000085	0.007858	0.089372	9.861160	0.001406	10.029896	0.000085	0.000266
03/25/2006-09:00:00	2779.131836	49.032001	4251.427246	89.303131	58.902023	1326.640747	0.048662	0.136903	0.000085	0.152044	2.341005	65.301926	0.005426	0.006089	0.000085	0.005142	1.191972	4.059793	0.000523	14.391794	0.000085	0.000712	1.271270	131.014099	0.009180	0.013997	0.000085	0.007598	0.089413	9.861438	0.001406	10.029709	0.000085	0.000258
03/25/2006-12:00:00	2779.689697	49.044693	4251.910156	89.313278	58.860481	1326.438599	0.048657	0.132170	0.000085	0.148357	2.340508	65.292587	0.005426	0.005220	0.000085	0.005014	1.191504	4.056949	0.000523	14.391474	0.000085	0.000694	1.271468	130.987000	0.009178	0.011283	0.000085	0.007398	0.089424	9.861796	0.001406	10.029470	0.000085	0.000251
03/25/2006-15:00:00	2780.187744	49.056198	4252.341309	89.322388	58.869202	1326.249756	0.048647	0.156317	0.000085	0.145065	2.341364	65.282242	0.005424	0.006883	0.000085	0.004899	1.191878	4.054088	0.000522	14.391337	0.000085	0.000679	1.272008	130.954407	0.009175	0.015830	0.000085	0.007215	0.089456	9.862062	0.001406	10.029322	0.000085	0.000246
03/25/2006-18:00:00	2780.535156	49.064724	4252.643555	89.328758	58.911507	1326.176880	0.048639	0.116047	0.000085	0.139831	2.342419	65.274498	0.005423	0.004879	0.000085	0.004715	1.192779	4.053007	0.000522	14.390916	0.000085	0.000654	1.271651	130.925568	0.009171	0.010649	0.000085	0.006930	0.089435	9.862246	0.001406	10.029049	0.000085	0.000237
03/25/2006-21:00:00	2780.717041	49.069988	4252.803711	89.332169	58.975529	1326.237183	0.048622	0.070703	0.000085	0.133824	2.344043	65.269852	0.005420	0.003246	0.000085	0.004507	1.194125	4.054662	0.000522	14.390369	0.000085	0.000626	1.271195	130.897400	0.009164	0.007066	0.000085	0.006611	0.089409	9.862414	0.001405	10.028736	0.000085	0.000226
03/26/2006-00:00:00	2780.857422	49.074425	4252.928711	89.334816	59.053555	1326.326660	0.048625	0.051078	0.000085	0.127007	2.345120	65.265541	0.005420	0.002540	0.000085	0.004270	1.195157	4.057256	0.000522	14.389816	0.000085	0.000594	1.270524	130.868240	0.009162	0.005531	0.000085	0.006246	0.089370	9.862539	0.001405	10.028422	0.000085	0.000215
03/26/2006-03:00:00	2781.086182	49.080601	4253.129883	89.339066	59.155098	1326.367432	0.048628	0.043146	0.000085	0.120770	2.345748	65.259811	0.005420	0.002258	0.000085	0.004053	1.196021	4.058701	0.000522	14.389262	0.000085	0.000564	1.270014	130.839371	0.009161	0.004925	0.000085	0.005914	0.089340	9.862678	0.001405	10.028108	0.000085	0.000204
03/26/2006-06:00:00	2781.440186	49.089260	4253.437500	89.345573	59.261227	1326.324707	0.048635	0.039752	0.000085	0.115025	2.347105	65.252419	0.005421	0.002124	0.000085	0.003853	1.197226	4.057876	0.000522	14.388707	0.000085	0.000537	1.269981	130.811981	0.009161	0.004618	0.000085	0.005609	0.089339	9.862881	0.001405	10.027792	0.000085	0.000194
03/26/2006-09:00:00	2781.894287	49.099911	4253.832031	89.353874	59.313168	1326.222168	0.048638	0.038421	0.000085	0.109719	2.346787	65.243431	0.005422	0.002076	0.000085	0.003669	1.197010	4.055188	0.000522	14.388149	0.000085	0.000512	1.270059	130.784958	0.009161	0.004512	0.000085	0.005329	0.089343	9.863094	0.001405	10.027475	0.000085	0.000185
03/26/2006-12:00:00	2782.385742	49.111275	4254.256836	89.362839	59.363064	1326.105103	0.048636	0.038285	0.000085	0.104816	2.347391	65.234192	0.005422	0.002060	0.000085	0.003499	1.197365	4.051615	0.000522	14.387597	0.000085	0.000489	1.270140	130.758377	0.009160	0.004449	0.000085	0.005071	0.089350	9.863316	0.001405	10.027162	0.000085	0.000177
03/26/2006-15:00:00	2782.783691	49.120804	4254.602539	89.370140	59.428288	1326.061157	0.048635	0.038134	0.000085	0.100319	2.348809	65.227097	0.005421	0.002046	0.000085	0.003343	1.198294	4.049434	0.000522	14.387046	0.000085	0.000467	1.270272	130.732208	0.009159	0.004399	0.000085	0.004835	0.089357	9.863550	0.001405	10.026847	0.000085	0.000169
03/26/2006-18:00:00	2782.938721	49.125530	4254.740723	89.373070	59.520882	1326.180908	0.048628	0.037800	0.000085	0.096132	2.350708	65.223999	0.005420	0.002032	0.000085	0.003198	1.199738	4.051406	0.000522	14.386489	0.000085	0.000448	1.270050	130.705017	0.009154	0.004372	0.000085	0.004615	0.089343	9.863727	0.001405	10.026531	0.000085	0.000162
03/26/2006-21:00:00	2782.808594	49.124622	4254.634766	89.370872	59.675976	1326.507690	0.048624	0.037137	0.000085	0.092016	2.352953	65.226463	0.005418	0.001991	0.000085	0.003057	1.201593	4.058841	0.000522	14.385931	0.000085	0.000429	1.269780	130.677765	0.009149	0.004272	0.000085	0.004399	0.089327	9.863907	0.001404	10.026214	0.000085	0.000155
03/27/2006-00:00:00	2782.603027	49.122211	4254.463867	89.367325	59.903084	1326.882935	0.048657	0.037094	0.000085	0.088436	2.357478	65.231369	0.005422	0.001986	0.000085	0.002932	1.205077	4.067924	0.000523	14.385373	0.000085	0.000413	1.270212	130.652313	0.009150	0.004261	0.000085	0.004210	0.089352	9.864233	0.001405	10.025898	0.000085	0.000149
03/27/2006-03:00:00	2782.552734	49.122868	4254.424805	89.366547	59.995804	1327.146240	0.048684	0.036966	0.000085	0.085127	2.359507	65.233124	0.005425	0.001967	0.000085	0.002818	1.206332	4.074951	0.000523	14.384816	0.000085	0.000398	1.270712	130.626801	0.009152	0.004201	0.000085	0.004035	0.089382	9.864572	0.001405	10.025580	0.000085	0.000143
03/27/2006-06:00:00	2782.713623	49.127705	4254.566895	89.369591	60.069920	1327.306274	0.048701	0.041948	0.000085	0.082237	2.360621	65.234009	0.005427	0.002159	0.000085	0.002718	1.206714	4.079539	0.000524	14.384285	0.000085	0.000385	1.272063	130.604858	0.009152	0.004522	0.000085	0.003885	0.089460	9.865126	0.001405	10.025273	0.000085	0.000138
03/27/2006-09:00:00	2783.035645	49.135735	4254.848633	89.375526	60.073582	1327.349121	0.048705	0.078109	0.000085	0.081276	2.362025	65.233002	0.005427	0.002977	0.000085	0.002685	1.206830	4.081707	0.000524	14.383890	0.000085	0.000381	1.273619	130.583923	0.009151	0.005918	0.000085	0.003830	0.089551	9.865758	0.001405	10.025003	0.000085	0.000137
03/27/2006-12:00:00	2783.418457	49.144958	4255.181152	89.382561	59.995754	1327.327637	0.048706	0.120639	0.000085	0.080945	2.362974	65.230003	0.005428	0.004371	0.000085	0.002670	1.206673	4.082512	0.000524	14.383627	0.000085	0.000380	1.274775	130.560883	0.009151	0.008920	0.000085	0.003802	0.089618	9.866337	0.001405	10.024790	0.000085	0.000136
03/27/2006-15:00:00	2783.728271	49.152740	4255.452637	89.388260	59.919292	1327.349976	0.048706	0.148379	0.000085	0.081134	2.364425	65.228508	0.005428	0.005042	0.000085	0.002671	1.207100	4.084311	0.000524	14.383403	0.000085	0.000381	1.275669	130.538101	0.009149	0.010071	0.000085	0.003797	0.089671	9.866915	0.001405	10.024582	0.000085	0.000137
03/27/2006-18:00:00	2783.857422	49.156948	4255.568359	89.390732	59.875366	1327.467285	0.048706	0.124925	0.000085	0.080781	2.365701	65.227104	0.005427	0.004201	0.000085	0.002656	1.208097	4.088174	0.000524	14.383024	0.000085	0.000379	1.275166	130.512650	0.009145	0.008264	0.000085	0.003770	0.089642	9.867270	0.001405	10.024315	0.000085	0.000136
03/27/2006-21:00:00	2783.791748	49.157314	4255.516602	89.389709	59.907986	1327.735474	0.048713	0.080284	0.000085	0.078556	2.367715	65.229034	0.005427	0.003015	0.000085	0.002579	1.209754	4.095406	0.000524	14.382498	0.000085	0.000369	1.274510	130.487381	0.009141	0.006037	0.000085	0.003652	0.089604	9.867605	0.001404	10.024008	0.000085	0.000132
03/28/2006-00:00:00	2783.689209	49.156944	4255.434570	89.388008	59.965282	1328.021973	0.048722	0.054507	0.000085	0.075814	2.368041	65.230225	0.005427	0.002371	0.000085	0.002485	1.210452	4.103673	0.000525	14.381944	0.000085	0.000357	1.273257	130.459473	0.009138	0.004859	0.000085	0.003511	0.089531	9.867818	0.001404	10.023692	0.000085	0.000127
03/28/2006-03:00:00	2783.771484	49.160229	4255.510742	89.389633	60.072720	1328.200928	0.048736	0.043576	0.000085	0.073319	2.367446	65.228363	0.005428	0.002081	0.000085	0.002399	1.210656	4.109660	0.000525	14.381384	0.000085	0.000346	1.272225	130.431595	0.009137	0.004307	0.000085	0.003382	0.089475	9.868032	0.001404	10.023373	0.000085	0.000123
03/28/2006-06:00:00	2784.093262	49.168243	4255.791016	89.395576	59.667442	1328.714966	0.048762	0.039041	0.000085	0.070928	2.360888	65.229988	0.005430	0.001965	0.000085	0.002317	1.206157	4.117249	0.000526	14.380826	0.000085	0.000335	1.271368	130.404465	0.009136	0.004098	0.000085	0.003260	0.089419	9.868271	0.001404	10.023055	0.000085	0.000119
03/28/2006-09:00:00	2784.587646	49.179676	4256.219727	89.404610	59.728260	1328.636230	0.048768	0.037318	0.000085	0.068745	2.362749	65.221077	0.005431	0.001910	0.000085	0.002241	1.207491	4.115752	0.000526	14.380269	0.000085	0.000325	1.271464	130.377960	0.009136	0.003974	0.000085	0.003145	0.089420	9.868513	0.001404	10.022738	0.000085	0.000115
03/28/2006-12:00:00	2785.142334	49.192295	4256.700684	89.414719	59.576813	1328.735107	0.048779	0.036812	0.000085	0.066597	2.360811	65.215317	0.005432	0.001902	0.000085	0.002168	1.206235	4.115098	0.000526	14.379711	0.000085	0.000315	1.271353	130.352417	0.009134	0.003959	0.000085	0.003035	0.089418	9.868779	0.001404	10.022419	0.000085	0.000112
03/28/2006-15:00:00	2785.591064	49.202835	4257.090332	89.422943	59.626785	1328.734619	0.048786	0.036157	0.000085	0.064488	2.361636	65.209785	0.005432	0.001868	0.000085	0.002096	1.206948	4.114154	0.000526	14.379151	0.000085	0.000305	1.271404	130.327087	0.009134	0.003874	0.000085	0.002929	0.089422	9.869043	0.001404	10.022102	0.000085	0.000108
03/28/2006-18:00:00	2785.745361	49.207542	4257.228516	89.425888	59.673508	1328.988403	0.048752	0.033427	0.000085	0.062170	2.362836	65.210884	0.005427	0.001467	0.000085	0.002020	1.207939	4.118825	0.000525	14.378569	0.000085	0.000295	1.271368	130.302734	0.009124	0.002597	0.000085	0.002816	0.089421	9.869309	0.001403	10.021766	0.000085	0.000104
03/28/2006-21:00:00	2785.531250	49.204952	4257.050293	89.422188	59.738766	1329.528320	0.048697	0.032291	0.000084	0.059674	2.363781	65.220291	0.005420	0.001302	0.000084	0.001939	1.208650	4.131544	0.000525	14.377986	0.000084	0.000284	1.271226	130.277878	0.009113	0.002071	0.000084	0.002698	0.089413	9.869558	0.001402	10.021429	0.000084	0.000100
03/29/2006-00:00:00	2785.216553	49.200386	4256.786621	89.416695	59.793716	1330.153931	0.048718	0.031979	0.000084	0.058043	2.364423	65.231903	0.005421	0.001241	0.000084	0.001882	1.209279	4.146844	0.000526	14.377407	0.000084	0.000278	1.271135	130.252167	0.009108	0.001865	0.000084	0.002611	0.089408	9.869810	0.001402	10.021092	0.000084	0.000097
03/29/2006-03:00:00	2785.120117	49.200138	4256.709961	89.415115	59.785637	1330.645630	0.048744	0.031801	0.000084	0.056496	2.364277	65.238731	0.005423	0.001215	0.000084	0.001828	1.208964	4.159184	0.000527	14.376826	0.000084	0.000271	1.271074	130.226120	0.009107	0.001776	0.000084	0.002529	0.089405	9.870060	0.001402	10.020757	0.000084	0.000094
03/29/2006-06:00:00	2785.307373	49.205490	4256.875977	89.418633	59.374439	1331.294800	0.048776	0.031772	0.000084	0.055006	2.358935	65.243942	0.005426	0.001205	0.000084	0.001776	1.204908	4.169749	0.000527	14.376247	0.000084	0.000264	1.271054	130.200180	0.009106	0.001740	0.000084	0.002452	0.089404	9.870311	0.001402	10.020422	0.000084	0.000092
03/29/2006-09:00:00	2785.696533	49.214848	4257.214355	89.425797	59.386616	1331.352173	0.048785	0.031899	0.000084	0.053572	2.359268	65.238899	0.005427	0.001206	0.000084	0.001727	1.205163	4.171664	0.000527	14.375669	0.000084	0.000258	1.271055	130.174774	0.009105	0.001731	0.000084	0.002378	0.089404	9.870562	0.001402	10.020085	0.000084	0.000090
03/29/2006-12:00:00	2786.159912	49.225662	4257.616699	89.434273	59.397572	1331.357300	0.048793	0.031881	0.000084	0.052195	2.359568	65.232536	0.005427	0.001204	0.000084	0.001679	1.205392	4.171680	0.000527	14.375092	0.000084	0.000251	1.271055	130.149811	0.009103	0.001722	0.000084	0.002308	0.089404	9.870814	0.001402	10.019752	0.000084	0.000087
03/29/2006-15:00:00	2786.552979	49.235088	4257.959473	89.441483	59.409683	1331.428101	0.048768	0.031994	0.000084	0.050837	2.359900	65.228081	0.005424	0.001207	0.000084	0.001632	1.205646	4.172810	0.000527	14.374514	0.000084	0.000245	1.271056	130.125107	0.009097	0.001722	0.000084	0.002239	0.089404	9.871070	0.001402	10.019416	0.000084	0.000085
03/29/2006-18:00:00	2786.770752	49.241047	4258.150879	89.445541	59.424721	1331.647583	0.048689	0.031934	0.000084	0.049483	2.360312	65.227722	0.005414	0.001204	0.000084	0.001586	1.205960	4.177522	0.000526	14.373934	0.000084	0.000238	1.271056	130.100540	0.009084	0.001714	0.000084	0.002170	0.089404	9.871330	0.001400	10.019081	0.000084	0.000083
03/29/2006-21:00:00	2786.795166	49.243187	4258.178223	89.446167	59.442963	1332.024902	0.048625	0.032016	0.000084	0.048205	2.360811	65.231651	0.005405	0.001207	0.000084	0.001542	1.206342	4.186334	0.000526	14.373358	0.000084	0.000232	1.271056	130.075974	0.009072	0.001714	0.000084	0.002105	0.089404	9.871589	0.001399	10.018746	0.000084	0.000081
03/30/2006-00:00:00	2786.770264	49.244343	4258.162598	89.445862	59.506905	1332.427124	0.048677	0.032091	0.000084	0.047078	2.363255	65.236931	0.005411	0.001209	0.000084	0.001502	1.207989	4.195579	0.000527	14.372780	0.000084	0.000228	1.271594	130.052994	0.009073	0.001713	0.000084	0.002046	0.089435	9.871976	0.001400	10.018412	0.000084	0.000079
03/30/2006-03:00:00	2786.847412	49.247520	4258.234863	89.447411	59.697105	1332.619629	0.048711	0.032114	0.000084	0.046005	2.368893	65.237000	0.005415	0.001208	0.000084	0.001465	1.211755	4.200941	0.000527	14.372204	0.000084	0.000223	1.272255	130.030365	0.009076	0.001709	0.000084	0.001991	0.089474	9.872392	0.001400	10.018077	0.000084	0.000077
03/30/2006-06:00:00	2787.069092	49.253567	4258.430176	89.451569	59.812778	1332.737915	0.048760	0.032579	0.000084	0.044978	2.372718	65.236099	0.005421	0.001220	0.000084	0.001430	1.214026	4.204304	0.000528	14.371631	0.000084	0.000218	1.273264	130.009811	0.009081	0.001724	0.000084	0.001938	0.089532	9.872924	0.001401	10.017744	0.000084	0.000075
03/30/2006-09:00:00	2787.406738	49.261890	4258.725586	89.457794	59.889065	1332.831543	0.048858	0.033799	0.000084	0.044107	2.375969	65.236771	0.005431	0.001247	0.000084	0.001399	1.215646	4.206309	0.000529	14.371059	0.000084	0.000214	1.275039	129.993317	0.009088	0.001766	0.000084	0.001894	0.089636	9.873686	0.001401	10.017409	0.000084	0.000074
03/30/2006-12:00:00	2787.788818	49.271103	4259.058105	89.464821	59.952335	1332.902588	0.048941	0.034404	0.000084	0.043258	2.378145	65.236923	0.005439	0.001261	0.000084	0.001370	1.216683	4.207150	0.000530	14.370490	0.000084	0.000210	1.276318	129.977051	0.009095	0.001786	0.000084	0.001851	0.089710	9.874449	0.001402	10.017077	0.000084	0.000072
03/30/2006-15:00:00	2788.096680	49.278847	4259.328613	89.470520	60.008656	1333.030640	0.048983	0.034715	0.000084	0.042355	2.380288	65.238785	0.005444	0.001269	0.000084	0.001339	1.217813	4.208900	0.000531	14.369921	0.000084	0.000205	1.277271	129.960922	0.009098	0.001795	0.000084	0.001805	0.089766	9.875215	0.001402	10.016746	0.000084	0.000071
03/30/2006-18:00:00	2788.223633	49.283016	4259.443359	89.472984	60.077530	1333.231079	0.049001	0.034212	0.000084	0.041478	2.382107	65.240372	0.005445	0.001260	0.000084	0.001309	1.219234	4.212671	0.000531	14.369351	0.000084	0.000201	1.276982	129.940674	0.009097	0.001776	0.000084	0.001761	0.089749	9.875751	0.001402	10.016412	0.000084	0.000070
03/30/2006-21:00:00	2788.155518	49.283314	4259.391602	89.471931	60.156532	1333.537231	0.049017	0.033521	0.000084	0.040629	2.384261	65.243736	0.005447	0.001246	0.000084	0.001279	1.221078	4.219439	0.000532	14.368778	0.000084	0.000197	1.276276	129.918274	0.009095	0.001750	0.000084	0.001718	0.089708	9.876175	0.001402	10.016078	0.000084	0.000068
03/31/2006-00:00:00	2788.041992	49.282711	4259.300781	89.470062	60.319870	1334.135010	0.049090	0.036404	0.000084	0.039881	2.390936	65.266708	0.005455	0.001306	0.000084	0.001254	1.223819	4.231781	0.000533	14.368218	0.000084	0.000194	1.281157	129.916290	0.009104	0.001847	0.000084	0.001680	0.089993	9.877831	0.001403	10.015750	0.000084	0.000067
03/31/2006-03:00:00	2788.055176	49.284630	4259.318359	89.470474	60.469440	1334.681763	0.049119	0.064325	0.000084	0.039426	2.397777	65.290833	0.005459	0.002309	0.000084	0.001236	1.226432	4.240851	0.000534	14.367796	0.000084	0.000192	1.286693	129.921555	0.009107	0.003466	0.000084	0.001653	0.090315	9.879744	0.001403	10.015463	0.000084	0.000066
03/31/2006-06:00:00	2788.245361	49.290043	4259.487793	89.474045	60.549347	1334.974487	0.049101	0.241292	0.000084	0.043202	2.402869	65.310051	0.005459	0.006747	0.000084	0.001359	1.228037	4.248295	0.000534	14.368076	0.000084	0.000211	1.291606	129.919891	0.009108	0.011616	0.000084	0.001818	0.090601	9.881599	0.001404	10.015388	0.000084	0.000073
03/31/2006-09:00:00	2788.574219	49.298195	4259.775391	89.480141	60.597126	1335.072754	0.049068	0.407969	0.000084	0.049170	2.406371	65.322731	0.005456	0.012326	0.000084	0.001546	1.228971	4.253669	0.000534	14.368840	0.000084	0.000241	1.295371	129.908295	0.009108	0.023079	0.000084	0.002066	0.090821	9.883254	0.001404	10.015508	0.000084	0.000083
03/31/2006-12:00:00	2788.955322	49.307373	4260.107910	89.487144	60.639999	1335.086426	0.049025	0.522357	0.000084	0.057415	2.409199	65.331696	0.005453	0.017312	0.000084	0.001814	1.229746	4.257547	0.000534	14.369884	0.000084	0.000281	1.298337	129.891052	0.009105	0.033330	0.000084	0.002430	0.090995	9.884764	0.001404	10.015758	0.000084	0.000097
03/31/2006-15:00:00	2789.262695	49.315113	4260.376953	89.492844	60.701885	1335.143066	0.048993	0.571168	0.000084	0.067799	2.412228	65.342178	0.005450	0.019119	0.000084	0.002158	1.230872	4.262309	0.000533	14.370931	0.000084	0.000333	1.300798	129.874283	0.009103	0.036684	0.000084	0.002901	0.091139	9.886269	0.001404	10.015998	0.000084	0.000114
03/31/2006-18:00:00	2789.389404	49.319260	4260.492676	89.495293	60.781570	1335.312744	0.048987	0.530496	0.000084	0.079924	2.414923	65.354401	0.005450	0.016925	0.000084	0.002562	1.232392	4.269156	0.000534	14.371649	0.000084	0.000394	1.301764	129.858505	0.009101	0.031712	0.000084	0.003454	0.091195	9.887623	0.001404	10.016096	0.000084	0.000135
03/31/2006-21:00:00	2789.320801	49.319550	4260.440430	89.494232	60.877831	1335.603638	0.048990	0.460122	0.000084	0.089737	2.417550	65.367378	0.005450	0.014773	0.000084	0.002887	1.234290	4.278554	0.000534	14.372137	0.000084	0.000443	1.301735	129.839951	0.009099	0.027634	0.000084	0.003898	0.091194	9.888790	0.001404	10.016129	0.000084	0.000152
04/01/2006-00:00:00	2789.252686	49.319656	4260.378906	89.492935	60.985771	1335.920654	0.048985	0.466294	0.000084	0.098416	2.421142	65.381210	0.005450	0.016211	0.000084	0.003176	1.236412	4.286402	0.000534	14.372848	0.000084	0.000487	1.302836	129.823730	0.009098	0.031163	0.000084	0.004292	0.091259	9.890003	0.001404	10.016272	0.000084	0.000167
04/01/2006-03:00:00	2789.312988	49.322311	4260.426758	89.493927	61.080139	1336.123047	0.048976	0.553780	0.000084	0.111411	2.425238	65.391884	0.005449	0.022246	0.000084	0.003613	1.238215	4.284185	0.000534	14.374128	0.000084	0.000552	1.305546	129.813354	0.009095	0.049030	0.000084	0.004892	0.091418	9.891310	0.001403	10.016640	0.000084	0.000189
04/01/2006-06:00:00	2789.552490	49.328487	4260.628418	89.498161	61.145786	1336.168823	0.048976	0.643870	0.000084	0.129496	2.428745	65.397873	0.005449	0.028100	0.000084	0.004222	1.239405	4.282153	0.000534	14.375742	0.000084	0.000643	1.308696	129.790283	0.009091	0.065460	0.000084	0.005737	0.091602	9.892597	0.001403	10.017168	0.000084	0.000220
04/01/2006-09:00:00	2789.931396	49.337433	4260.949219	89.504875	61.188408	1336.094604	0.048974	0.687165	0.000084	0.150669	2.431363	65.400383	0.005449	0.030692	0.000084	0.004940	1.240115	4.286783	0.000534	14.377393	0.000084	0.000750	1.311459	129.748795	0.009088	0.072427	0.000084	0.006738	0.091763	9.893831	0.001403	10.017708	0.000084	0.000257
04/01/2006-12:00:00	2790.364258	49.347439	4261.315430	89.512558	61.229198	1335.968384	0.048970	0.704857	0.000084	0.173991	2.433748	65.401428	0.005449	0.031746	0.000084	0.005736	1.240777	4.289951	0.000534	14.379044	0.000084	0.000868	1.313923	129.706619	0.009084	0.075169	0.000084	0.007848	0.091908	9.895027	0.001403	10.018250	0.000084	0.000298
04/01/2006-15:00:00	2790.744873	49.356426	4261.638672	89.519318	61.287159	1335.881836	0.048968	0.690558	0.000084	0.198884	2.436505	65.406570	0.005449	0.028564	0.000084	0.006590	1.241785	4.293670	0.000535	14.380464	0.000084	0.000994	1.316192	129.675369	0.009081	0.064362	0.000084	0.009040	0.092041	9.896333	0.001403	10.018640	0.000084	0.000341
04/01/2006-18:00:00	2791.003418	49.362976	4261.855957	89.523865	61.353245	1335.861206	0.048975	0.616296	0.000084	0.222343	2.438715	65.412941	0.005450	0.022988	0.000084	0.007398	1.243013	4.298305	0.000535	14.381435	0.000084	0.001112	1.317020	129.649048	0.009079	0.048769	0.000084	0.010168	0.092090	9.897489	0.001403	10.018837	0.000084	0.000382
04/01/2006-21:00:00	2791.135254	49.367027	4261.965820	89.526176	61.428864	1335.913452	0.048981	0.535777	0.000084	0.238150	2.440779	65.418915	0.005451	0.019588	0.000084	0.007937	1.244478	4.304252	0.000535	14.382193	0.000084	0.001193	1.317054	129.619904	0.009077	0.040752	0.000084	0.010914	0.092092	9.898460	0.001403	10.018974	0.000084	0.000410
04/02/2006-00:00:00	2791.241943	49.370598	4262.053711	89.528015	61.440994	1335.873169	0.049000	0.344719	0.000084	0.237945	2.438508	65.411240	0.005452	0.013446	0.000084	0.007939	1.244836	4.306766	0.000535	14.382217	0.000084	0.001192	1.312318	129.578522	0.009074	0.028382	0.000084	0.010908	0.091818	9.898463	0.001403	10.018868	0.000084	0.000409
04/02/2006-03:00:00	2791.452393	49.376205	4262.229980	89.531693	61.430725	1335.835815	0.048998	0.271592	0.000084	0.233854	2.437837	65.406792	0.005452	0.011131	0.000084	0.007815	1.245294	4.309009	0.000536	14.382258	0.000084	0.001171	1.310216	129.542374	0.009071	0.024131	0.000084	0.010724	0.091696	9.898804	0.001403	10.018767	0.000084	0.000402
04/02/2006-06:00:00	2791.807861	49.384697	4262.531250	89.538010	61.466396	1335.703613	0.048988	0.275891	0.000084	0.229957	2.438018	65.400894	0.005451	0.011406	0.000084	0.007684	1.245571	4.309198	0.000535	14.382470	0.000084	0.001151	1.309685	129.506592	0.009068	0.025002	0.000084	0.010525	0.091665	9.899239	0.001402	10.018723	0.000084	0.000395
04/02/2006-09:00:00	2792.278564	49.395458	4262.931152	89.546379	61.475666	1335.493530	0.048977	0.283893	0.000084	0.227482	2.438197	65.392853	0.005450	0.011737	0.000084	0.007604	1.245667	4.307161	0.000535	14.382710	0.000084	0.001138	1.309708	129.470764	0.009065	0.025738	0.000084	0.010401	0.091667	9.899661	0.001402	10.018692	0.000084	0.000391
04/02/2006-12:00:00	2792.792480	49.407074	4263.367188	89.555527	61.488819	1335.262817	0.048968	0.287692	0.000084	0.226096	2.438697	65.384354	0.005449	0.011896	0.000084	0.007561	1.245865	4.304031	0.000535	14.382956	0.000084	0.001130	1.310053	129.435242	0.009062	0.026071	0.000084	0.010331	0.091687	9.900085	0.001402	10.018661	0.000084	0.000388
04/02/2006-15:00:00	2793.228760	49.417164	4263.737793	89.563278	61.527020	1335.093506	0.048962	0.288435	0.000084	0.225247	2.439992	65.378197	0.005448	0.011410	0.000084	0.007537	1.246555	4.301933	0.000535	14.383155	0.000084	0.001125	1.310590	129.402191	0.009059	0.024011	0.000084	0.010285	0.091719	9.900534	0.001402	10.018614	0.000084	0.000387
04/02/2006-18:00:00	2793.471680	49.423409	4263.942383	89.567566	61.587364	1335.055420	0.048972	0.229465	0.000084	0.222497	2.441272	65.374458	0.005449	0.008033	0.000084	0.007446	1.247731	4.302184	0.000535	14.383002	0.000084	0.001111	1.309962	129.371582	0.009057	0.015786	0.000084	0.010146	0.091683	9.900841	0.001402	10.018418	0.000084	0.000382
04/02/2006-21:00:00	2793.498535	49.425385	4263.963379	89.567993	61.667374	1335.173828	0.048983	0.151990	0.000084	0.213298	2.442811	65.372818	0.005450	0.005300	0.000084	0.007127	1.249397	4.305598	0.000535	14.382614	0.000084	0.001064	1.308638	129.339630	0.009055	0.010239	0.000084	0.009684	0.091606	9.901017	0.001402	10.018152	0.000084	0.000366
04/03/2006-00:00:00	2793.468994	49.426254	4263.934570	89.567398	61.710289	1335.324097	0.048988	0.091715	0.000084	0.199730	2.443247	65.369682	0.005450	0.003572	0.000084	0.006663	1.250499	4.309942	0.000536	14.382104	0.000084	0.000996	1.306656	129.304398	0.009052	0.007022	0.000084	0.009023	0.091491	9.900999	0.001402	10.017854	0.000084	0.000342
04/03/2006-03:00:00	2793.548584	49.429272	4264.000488	89.568748	61.817047	1335.428589	0.048991	0.059969	0.000084	0.186817	2.442021	65.365250	0.005450	0.002644	0.000084	0.006224	1.250441	4.313215	0.000536	14.381557	0.000084	0.000932	1.305046	129.270126	0.009050	0.005293	0.000084	0.008402	0.091404	9.901023	0.001401	10.017542	0.000084	0.000320
04/03/2006-06:00:00	2793.781982	49.435349	4264.197266	89.572884	61.948502	1335.414917	0.048990	0.048710	0.000084	0.175074	2.443640	65.357765	0.005450	0.002376	0.000084	0.005823	1.251971	4.313678	0.000536	14.381021	0.000084	0.000872	1.304377	129.236679	0.009048	0.004862	0.000084	0.007837	0.091361	9.901093	0.001401	10.017236	0.000084	0.000299
04/03/2006-09:00:00	2794.140137	49.443867	4264.500977	89.579239	61.648376	1335.695923	0.048999	0.046557	0.000084	0.164458	2.437825	65.354446	0.005450	0.002454	0.000084	0.005462	1.248075	4.316552	0.000536	14.380501	0.000084	0.000819	1.303653	129.204529	0.009046	0.005111	0.000084	0.007330	0.091315	9.901226	0.001401	10.016938	0.000084	0.000281
04/03/2006-12:00:00	2794.545166	49.453335	4264.844238	89.586433	61.791367	1335.592407	0.048992	0.060793	0.000084	0.156172	2.442154	65.345428	0.005449	0.002939	0.000084	0.005179	1.250906	4.314342	0.000536	14.380050	0.000084	0.000778	1.304303	129.172867	0.009044	0.005991	0.000084	0.006929	0.091353	9.901390	0.001401	10.016663	0.000084	0.000266
04/03/2006-15:00:00	2794.889893	49.461617	4265.136230	89.592560	61.873356	1335.533203	0.048987	0.080846	0.000084	0.149629	2.444449	65.338104	0.005449	0.003496	0.000084	0.004957	1.252306	4.313107	0.000536	14.379663	0.000084	0.000745	1.304755	129.141708	0.009042	0.006937	0.000084	0.006616	0.091380	9.901586	0.001401	10.016407	0.000084	0.000255
04/03/2006-18:00:00	2795.091553	49.467045	4265.306152	89.596115	61.936615	1335.573608	0.048976	0.065545	0.000084	0.143181	2.445569	65.332298	0.005447	0.002835	0.000084	0.004737	1.253191	4.314081	0.000535	14.379159	0.000084	0.000713	1.304311	129.109634	0.009036	0.005569	0.000084	0.006307	0.091355	9.901669	0.001401	10.016107	0.000084	0.000244
04/03/2006-21:00:00	2795.143311	49.469517	4265.348633	89.596977	62.061321	1335.742798	0.048965	0.049099	0.000084	0.135860	2.446293	65.329933	0.005445	0.002293	0.000084	0.004489	1.254161	4.318157	0.000535	14.378607	0.000084	0.000676	1.303911	129.078079	0.009031	0.004563	0.000084	0.005959	0.091332	9.901771	0.001400	10.015795	0.000084	0.000231
04/04/2006-00:00:00	2795.170654	49.471504	4265.368652	89.597412	62.246006	1335.932495	0.048982	0.041401	0.000084	0.128920	2.449708	65.329193	0.005446	0.002044	0.000084	0.004252	1.256679	4.322801	0.000536	14.378056	0.000084	0.000642	1.304204	129.048462	0.009031	0.004103	0.000084	0.005629	0.091349	9.902016	0.001400	10.015481	0.000084	0.000219
04/04/2006-03:00:00	2795.355957	49.476620	4265.525879	89.600670	62.317192	1336.018433	0.048997	0.039512	0.000084	0.122675	2.451476	65.325691	0.005448	0.001991	0.000084	0.004040	1.257441	4.325095	0.000536	14.377505	0.000084	0.000611	1.304641	129.019287	0.009032	0.003983	0.000084	0.005333	0.091374	9.902284	0.001400	10.015167	0.000084	0.000208
04/04/2006-06:00:00	2795.751709	49.485897	4265.860840	89.607712	62.375824	1336.002686	0.048996	0.086764	0.000084	0.119497	2.453285	65.323433	0.005449	0.002953	0.000084	0.003930	1.257800	4.325120	0.000536	14.377155	0.000084	0.000595	1.306660	128.995773	0.009031	0.005278	0.000084	0.005176	0.091492	9.902884	0.001400	10.014908	0.000084	0.000203
04/04/2006-09:00:00	2796.301758	49.498230	4266.328125	89.617508	62.344673	1335.859863	0.048988	0.138411	0.000084	0.117919	2.454522	65.317520	0.005448	0.004567	0.000084	0.003871	1.258014	4.322028	0.000536	14.376977	0.000084	0.000586	1.308275	128.970505	0.009030	0.008116	0.000084	0.005087	0.091586	9.903429	0.001400	10.014710	0.000084	0.000200
04/04/2006-12:00:00	2796.906738	49.511646	4266.842773	89.628311	62.272247	1335.685181	0.048979	0.165585	0.000084	0.117395	2.455420	65.310966	0.005447	0.005304	0.000084	0.003850	1.258109	4.317436	0.000536	14.376818	0.000084	0.000583	1.309494	128.945786	0.009028	0.009117	0.000084	0.005052	0.091657	9.903969	0.001400	10.014517	0.000084	0.000200
04/04/2006-15:00:00	2797.414551	49.523144	4267.274902	89.637344	62.244465	1335.570923	0.048973	0.191723	0.000084	0.117848	2.456921	65.305511	0.005446	0.006795	0.000084	0.003864	1.258745	4.313947	0.000535	14.376775	0.000084	0.000585	1.310466	128.918106	0.009026	0.012739	0.000084	0.005063	0.091714	9.904463	0.001400	10.014377	0.000084	0.000201
04/04/2006-18:00:00	2797.658936	49.529419	4267.481445	89.641655	62.274506	1335.624146	0.048972	0.145900	0.000084	0.117201	2.458433	65.302734	0.005446	0.004744	0.000084	0.003841	1.260064	4.313810	0.000535	14.376417	0.000084	0.000582	1.309877	128.890961	0.009021	0.008155	0.000084	0.005025	0.091680	9.904769	0.001400	10.014111	0.000084	0.000199
04/04/2006-21:00:00	2797.581055	49.529343	4267.412598	89.640236	62.351925	1335.916504	0.048970	0.084853	0.000084	0.113293	2.461110	65.305565	0.005444	0.002774	0.000084	0.003710	1.262325	4.319164	0.000535	14.375868	0.000084	0.000563	1.309066	128.863953	0.009015	0.004494	0.000084	0.004842	0.091633	9.905042	0.001400	10.013788	0.000084	0.000193
04/05/2006-00:00:00	2797.421631	49.527618	4267.275391	89.637321	62.165493	1336.541016	0.048974	0.052965	0.000084	0.107843	2.455022	65.315849	0.005444	0.001819	0.000084	0.003526	1.259107	4.331116	0.000536	14.375290	0.000084	0.000536	1.306512	128.835770	0.009010	0.002759	0.000084	0.004588	0.091485	9.905280	0.001399	10.013455	0.000084	0.000183
04/05/2006-03:00:00	2797.473633	49.530098	4267.317871	89.638206	62.202766	1336.872070	0.048990	0.040152	0.000084	0.103309	2.454471	65.319855	0.005445	0.001438	0.000084	0.003372	1.258890	4.339006	0.000536	14.374708	0.000084	0.000515	1.305895	128.806717	0.009009	0.002063	0.000084	0.004374	0.091449	9.905478	0.001399	10.013122	0.000084	0.000175
04/05/2006-06:00:00	2797.796875	49.537945	4267.592773	89.643951	62.197277	1337.014893	0.048999	0.035076	0.000084	0.099025	2.453871	65.317535	0.005446	0.001288	0.000084	0.003228	1.258476	4.341768	0.000536	14.374131	0.000084	0.000495	1.305505	128.777832	0.009007	0.001785	0.000084	0.004175	0.091426	9.905673	0.001399	10.012790	0.000084	0.000168
04/05/2006-09:00:00	2798.313477	49.549618	4268.031738	89.653175	61.930313	1337.264526	0.049013	0.033088	0.000084	0.095011	2.448930	65.315384	0.005447	0.001229	0.000084	0.003093	1.255176	4.343278	0.000537	14.373549	0.000084	0.000475	1.305267	128.749390	0.009005	0.001673	0.000084	0.003990	0.091414	9.905861	0.001399	10.012456	0.000084	0.000161
04/05/2006-12:00:00	2798.896973	49.562607	4268.527832	89.663567	61.940098	1337.192871	0.049015	0.032334	0.000084	0.091255	2.449197	65.306961	0.005447	0.001207	0.000084	0.002966	1.255379	4.339431	0.000536	14.372972	0.000084	0.000455	1.305267	128.721207	0.009004	0.001628	0.000084	0.003817	0.091414	9.906046	0.001399	10.012124	0.000084	0.000155
04/05/2006-15:00:00	2799.361572	49.573242	4268.923340	89.671852	61.951836	1337.230835	0.048982	0.032055	0.000084	0.086998	2.449518	65.301659	0.005442	0.001199	0.000084	0.002824	1.255624	4.337746	0.000536	14.372395	0.000084	0.000434	1.305268	128.693405	0.008997	0.001609	0.000084	0.003625	0.091414	9.906234	0.001398	10.011791	0.000084	0.000147
04/05/2006-18:00:00	2799.472656	49.576889	4269.016113	89.673798	61.969376	1337.565918	0.048871	0.031943	0.000084	0.081960	2.449997	65.304520	0.005429	0.001195	0.000084	0.002658	1.255989	4.343356	0.000535	14.371815	0.000084	0.000409	1.305269	128.665756	0.008982	0.001598	0.000084	0.003403	0.091414	9.906435	0.001396	10.011460	0.000084	0.000139
04/05/2006-21:00:00	2799.055908	49.570091	4268.659180	89.666313	61.995575	1338.335815	0.048773	0.031907	0.000084	0.077324	2.450713	65.319237	0.005416	0.001194	0.000084	0.002505	1.256534	4.360012	0.000534	14.371240	0.000084	0.000387	1.305269	128.637894	0.008968	0.001591	0.000084	0.003198	0.091414	9.906641	0.001394	10.011128	0.000084	0.000131
04/06/2006-00:00:00	2798.326660	49.557117	4268.036133	89.653191	62.026909	1339.354370	0.048846	0.031947	0.000084	0.074442	2.451569	65.340569	0.005423	0.001194	0.000084	0.002408	1.257186	4.374516	0.000535	14.370663	0.000084	0.000374	1.305269	128.626266	0.008963	0.001587	0.000084	0.003064	0.091414	9.906852	0.001395	10.010796	0.000084	0.000126
04/06/2006-03:00:00	2797.900391	49.550114	4267.669922	89.645515	62.053272	1340.101563	0.048891	0.032129	0.000084	0.072069	2.452290	65.354149	0.005427	0.001200	0.000084	0.002327	1.257735	4.321830	0.000533	14.370086	0.000084	0.000357	1.305269	128.780960	0.008971	0.001591	0.000084	0.002953	0.091414	9.907068	0.001396	10.010464	0.000084	0.000121
04/06/2006-06:00:00	2797.989502	49.553314	4267.745117	89.647072	62.071171	1340.407593	0.048908	0.032149	0.000084	0.069783	2.452779	65.355461	0.005429	0.001200	0.000084	0.002249	1.258108	4.248124	0.000530	14.369512	0.000084	0.000340	1.305269	128.972595	0.008982	0.001593	0.000084	0.002883	0.091414	9.907288	0.001397	10.010132	0.000084	0.000118
04/06/2006-09:00:00	2798.428223	49.563450	4268.118164	89.654907	62.083324	1340.426025	0.048915	0.032196	0.000083	0.067590	2.453111	65.348892	0.005429	0.001201	0.000083	0.002174	1.258361	4.217330	0.000528	14.368934	0.000083	0.000327	1.305270	129.023834	0.008984	0.001602	0.000083	0.002821	0.091414	9.907511	0.001397	10.009799	0.000083	0.000114
04/06/2006-12:00:00	2798.986328	49.575928	4268.593262	89.664848	62.093521	1340.358276	0.048918	0.032354	0.000083	0.065505	2.453390	65.340126	0.005429	0.001207	0.000083	0.002104	1.258574	4.217796	0.000528	14.368357	0.000083	0.000317	1.305271	128.995743	0.008982	0.001612	0.000083	0.002742	0.091414	9.907738	0.001397	10.009468	0.000083	0.000110
04/06/2006-15:00:00	2799.478516	49.587105	4269.012207	89.673630	62.104805	1340.357666	0.048883	0.032329	0.000083	0.063117	2.453699	65.333366	0.005424	0.001205	0.000083	0.002026	1.258809	4.219139	0.000528	14.367781	0.000083	0.000305	1.305271	128.968201	0.008975	0.001610	0.000083	0.002635	0.091414	9.907969	0.001397	10.009137	0.000083	0.000106
04/06/2006-18:00:00	2799.790039	49.594700	4269.276367	89.679169	62.119053	1340.513428	0.048782	0.032416	0.000083	0.060413	2.454088	65.330940	0.005412	0.001208	0.000083	0.001940	1.259106	4.224041	0.000527	14.367206	0.000083	0.000293	1.305272	128.940918	0.008961	0.001611	0.000083	0.002519	0.091414	9.908204	0.001395	10.008808	0.000083	0.000102
04/06/2006-21:00:00	2799.872559	49.597778	4269.346680	89.680634	62.137047	1340.858398	0.048695	0.032347	0.000083	0.058602	2.454580	65.333694	0.005401	0.001205	0.000083	0.001878	1.259480	4.233687	0.000526	14.366630	0.000083	0.000284	1.305272	128.913620	0.008947	0.001604	0.000083	0.002432	0.091414	9.908442	0.001393	10.008475	0.000083	0.000099
04/07/2006-00:00:00	2799.834229	49.598457	4269.312988	89.679924	62.157021	1341.300415	0.048741	0.032461	0.000083	0.057001	2.455126	65.339058	0.005405	0.001209	0.000083	0.001823	1.259897	4.245901	0.000527	14.366055	0.000083	0.000277	1.305272	128.885834	0.008943	0.001605	0.000083	0.002355	0.091414	9.908684	0.001394	10.008145	0.000083	0.000096
04/07/2006-03:00:00	2799.903809	49.601265	4269.371582	89.681137	62.175236	1341.649048	0.048762	0.032552	0.000083	0.055494	2.455624	65.341782	0.005407	0.001212	0.000083	0.001771	1.260276	4.252953	0.000527	14.365479	0.000083	0.000270	1.305272	128.863449	0.008942	0.001605	0.000083	0.002282	0.091414	9.908927	0.001394	10.007814	0.000083	0.000093
04/07/2006-06:00:00	2800.180664	49.608192	4269.606934	89.686066	62.190037	1341.823486	0.048775	0.032630	0.000083	0.054046	2.456028	65.339699	0.005408	0.001214	0.000083	0.001722	1.260584	4.259139	0.000528	14.364907	0.000083	0.000264	1.305272	128.835709	0.008940	0.001604	0.000083	0.002213	0.091415	9.909174	0.001394	10.007485	0.000083	0.000091
04/07/2006-09:00:00	2800.626953	49.618465	4269.986816	89.694023	62.202061	1341.863159	0.048784	0.032696	0.000083	0.052654	2.456357	65.333984	0.005409	0.001216	0.000083	0.001674	1.260834	4.261662	0.000528	14.364333	0.000083	0.000257	1.305273	128.808289	0.008939	0.001604	0.000083	0.002147	0.091415	9.909423	0.001394	10.007154	0.000083	0.000089
04/07/2006-12:00:00	2801.137207	49.629993	4270.420898	89.703125	62.213043	1341.859619	0.048792	0.032651	0.000083	0.051319	2.456657	65.327225	0.005409	0.001214	0.000083	0.001628	1.261063	4.262436	0.000528	14.363760	0.000083	0.000250	1.305274	128.781250	0.008937	0.001598	0.000083	0.002084	0.091415	9.909672	0.001394	10.006823	0.000083	0.000086
04/07/2006-15:00:00	2801.550049	49.639606	4270.772949	89.710510	62.225613	1341.944214	0.048765	0.032755	0.000083	0.050002	2.457001	65.322960	0.005406	0.001217	0.000083	0.001583	1.261325	4.264859	0.000528	14.363188	0.000083	0.000244	1.305274	128.754425	0.008931	0.001599	0.000083	0.002022	0.091415	9.909922	0.001393	10.006494	0.000083	0.000084
04/07/2006-18:00:00	2801.696533	49.643932	4270.896484	89.713097	62.242554	1342.251587	0.048695	0.032796	0.000083	0.048692	2.457464	65.324837	0.005396	0.001218	0.000083	0.001539	1.261677	4.272715	0.000527	14.362618	0.000083	0.000238	1.305275	128.727570	0.008919	0.001597	0.000083	0.001960	0.091415	9.910176	0.001392	10.006164	0.000083	0.000082
04/07/2006-21:00:00	2801.482666	49.641129	4270.714355	89.709251	62.265396	1342.852173	0.048638	0.032820	0.000083	0.047457	2.458088	65.334671	0.005389	0.001218	0.000083	0.001497	1.262153	4.288115	0.000527	14.362044	0.000083	0.000233	1.305275	128.700470	0.008907	0.001593	0.000083	0.001901	0.091415	9.910431	0.001391	10.005834	0.000083	0.000080
04/08/2006-00:00:00	2801.071533	49.634434	4270.363770	89.701881	62.291473	1343.606201	0.048661	0.032976	0.000083	0.046357	2.458801	65.348564	0.005390	0.001223	0.000083	0.001459	1.262696	4.295689	0.000527	14.361474	0.000083	0.000227	1.305275	128.697205	0.008902	0.001596	0.000083	0.001847	0.091415	9.910688	0.001391	10.005505	0.000083	0.000078
04/08/2006-03:00:00	2800.870850	49.631905	4270.192383	89.698280	62.314098	1344.171631	0.048688	0.032984	0.000083	0.045324	2.459419	65.357056	0.005392	0.001223	0.000083	0.001423	1.263166	4.263777	0.000526	14.360904	0.000083	0.000220	1.305275	128.789993	0.008907	0.001591	0.000083	0.001801	0.091415	9.910948	0.001392	10.005175	0.000083	0.000076
04/08/2006-06:00:00	2801.033447	49.636547	4270.330566	89.701157	62.330769	1344.427612	0.048703	0.033027	0.000083	0.044317	2.459874	65.356949	0.005394	0.001224	0.000083	0.001389	1.263514	4.225283	0.000524	14.360331	0.000083	0.000213	1.305276	128.884277	0.008911	0.001593	0.000083	0.001771	0.091415	9.911209	0.001392	10.004843	0.000083	0.000075
04/08/2006-09:00:00	2801.437744	49.645985	4270.674805	89.708397	62.343472	1344.485718	0.048711	0.033079	0.000083	0.043337	2.460222	65.351456	0.005394	0.001225	0.000083	0.001355	1.263778	4.212852	0.000524	14.359758	0.000083	0.000207	1.305276	128.894882	0.008911	0.001598	0.000083	0.001742	0.091415	9.911469	0.001392	10.004514	0.000083	0.000073
04/08/2006-12:00:00	2801.892578	49.656418	4271.062500	89.716492	62.355354	1344.511353	0.048718	0.033239	0.000083	0.042396	2.460546	65.345184	0.005395	0.001230	0.000083	0.001323	1.264026	4.216771	0.000524	14.359191	0.000083	0.000203	1.305277	128.867477	0.008910	0.001604	0.000083	0.001704	0.091415	9.911733	0.001392	10.004187	0.000083	0.000071
04/08/2006-15:00:00	2802.274414	49.665417	4271.388184	89.723320	62.368416	1344.604004	0.048682	0.033207	0.000083	0.041441	2.460903	65.340858	0.005390	0.001229	0.000083	0.001291	1.264298	4.221854	0.000523	14.358623	0.000083	0.000199	1.305278	128.840393	0.008902	0.001600	0.000083	0.001658	0.091415	9.911999	0.001391	10.003857	0.000083	0.000070
04/08/2006-18:00:00	2802.526855	49.671837	4271.602539	89.727829	62.383617	1344.806274	0.048583	0.033185	0.000083	0.040483	2.461319	65.339554	0.005377	0.001227	0.000083	0.001259	1.264614	4.229588	0.000522	14.358051	0.000083	0.000194	1.305278	128.813385	0.008888	0.001595	0.000083	0.001613	0.091415	9.912266	0.001389	10.003530	0.000083	0.000068
04/08/2006-21:00:00	2802.639160	49.675499	4271.699219	89.729828	62.401100	1345.122681	0.048502	0.033278	0.000083	0.039572	2.461797	65.341347	0.005367	0.001230	0.000083	0.001228	1.264978	4.240308	0.000522	14.357484	0.000083	0.000190	1.305278	128.786377	0.008874	0.001596	0.000083	0.001570	0.091415	9.912534	0.001388	10.003200	0.000083	0.000067
04/09/2006-00:00:00	2802.685059	49.677834	4271.737793	89.730637	62.463158	1345.475708	0.048560	0.033406	0.000083	0.038785	2.464138	65.344635	0.005374	0.001235	0.000083	0.001201	1.266590	4.251592	0.000523	14.356914	0.000083	0.000187	1.305731	128.760681	0.008876	0.001598	0.000083	0.001532	0.091442	9.912908	0.001389	10.002871	0.000083	0.000065
04/09/2006-03:00:00	2802.797852	49.681488	4271.834473	89.732643	62.546112	1345.767090	0.048599	0.033341	0.000083	0.038029	2.466931	65.347168	0.005378	0.001231	0.000083	0.001175	1.268396	4.258049	0.000524	14.356346	0.000083	0.000184	1.306348	128.742584	0.008879	0.001590	0.000083	0.001496	0.091477	9.913362	0.001390	10.002542	0.000083	0.000064
04/09/2006-06:00:00	2803.040771	49.687737	4272.041992	89.736992	62.723164	1345.878662	0.048648	0.033670	0.000083	0.037318	2.472472	65.345650	0.005384	0.001241	0.000083	0.001151	1.271896	4.262776	0.000524	14.355778	0.000083	0.000181	1.307500	128.722153	0.008884	0.001599	0.000083	0.001462	0.091545	9.913903	0.001390	10.002213	0.000083	0.000063
04/09/2006-09:00:00	2803.386475	49.696007	4272.336426	89.743164	62.824417	1345.985474	0.048762	0.035174	0.000083	0.036741	2.476520	65.346725	0.005396	0.001274	0.000083	0.001131	1.273943	4.267915	0.000526	14.355218	0.000083	0.000178	1.309532	128.704147	0.008892	0.001648	0.000083	0.001434	0.091663	9.914713	0.001391	10.001885	0.000083	0.000062
04/09/2006-12:00:00	2803.749756	49.704628	4272.645508	89.749657	62.909515	1346.086914	0.048877	0.035774	0.000083	0.036183	2.479329	65.347778	0.005408	0.001286	0.000083	0.001112	1.275351	4.272272	0.000528	14.354657	0.000083	0.000175	1.310988	128.686279	0.008900	0.001664	0.000083	0.001407	0.091748	9.915529	0.001392	10.001561	0.000083	0.000061
04/09/2006-15:00:00	2804.033691	49.711674	4272.888184	89.754715	62.981964	1346.248413	0.048995	0.036318	0.000083	0.035656	2.481940	65.350571	0.005420	0.001302	0.000083	0.001094	1.276763	4.277549	0.000529	14.354096	0.000083	0.000173	1.312068	128.668518	0.008907	0.001683	0.000083	0.001382	0.091811	9.916350	0.001392	10.001234	0.000083	0.000060
04/09/2006-18:00:00	2804.172607	49.715858	4273.007324	89.757210	63.057285	1346.462036	0.049066	0.036139	0.000083	0.035100	2.484008	65.352783	0.005426	0.001302	0.000083	0.001074	1.278283	4.284235	0.000530	14.353537	0.000083	0.000170	1.311976	128.646988	0.008910	0.001678	0.000083	0.001355	0.091806	9.916959	0.001393	10.000909	0.000083	0.000059
04/09/2006-21:00:00	2804.157715	49.716999	4272.995605	89.756966	63.135296	1346.746460	0.049113	0.035593	0.000083	0.034526	2.486024	65.355553	0.005431	0.001293	0.000083	0.001055	1.280021	4.293015	0.000531	14.352971	0.000083	0.000168	1.311296	128.622849	0.008911	0.001658	0.000083	0.001327	0.091766	9.917433	0.001393	10.000582	0.000083	0.000058
04/10/2006-00:00:00	2804.072998	49.716743	4272.923828	89.755432	63.193050	1347.047729	0.049130	0.035103	0.000083	0.033942	2.487050	65.357216	0.005432	0.001285	0.000083	0.001035	1.281255	4.291905	0.000531	14.352407	0.000083	0.000165	1.310037	128.617188	0.008909	0.001641	0.000083	0.001299	0.091693	9.917731	0.001393	10.000256	0.000083	0.000057
04/10/2006-03:00:00	2804.127197	49.719238	4272.970215	89.756409	63.301533	1347.266357	0.049148	0.034937	0.000083	0.033373	2.486778	65.356422	0.005434	0.001282	0.000083	0.001015	1.281725	4.278905	0.000531	14.351845	0.000083	0.000161	1.309093	128.637405	0.008910	0.001633	0.000083	0.001275	0.091639	9.918037	0.001393	9.999928	0.000083	0.000056
04/10/2006-06:00:00	2804.425781	49.726578	4273.225098	89.761749	63.410526	1347.306641	0.049171	0.035149	0.000083	0.032831	2.488187	65.351433	0.005436	0.001289	0.000083	0.000997	1.282991	4.272096	0.000531	14.351279	0.000083	0.000158	1.308898	128.632767	0.008911	0.001638	0.000083	0.001255	0.091627	9.918418	0.001393	9.999601	0.000083	0.000056
04/10/2006-09:00:00	2804.896973	49.737335	4273.626953	89.770164	63.469070	1347.262329	0.049212	0.035520	0.000083	0.032332	2.488123	65.345306	0.005440	0.001297	0.000083	0.000980	1.282516	4.273266	0.000531	14.350719	0.000083	0.000156	1.309400	128.608887	0.008913	0.001647	0.000083	0.001234	0.091655	9.918913	0.001393	9.999274	0.000083	0.000055
04/10/2006-12:00:00	2805.398193	49.748684	4274.055176	89.779129	63.460217	1347.209717	0.049250	0.035808	0.000083	0.031850	2.488371	65.339127	0.005444	0.001304	0.000083	0.000964	1.282456	4.273344	0.000532	14.350161	0.000083	0.000154	1.309856	128.585403	0.008915	0.001655	0.000083	0.001212	0.091682	9.919408	0.001394	9.998947	0.000083	0.000054
04/10/2006-15:00:00	2805.783936	49.757751	4274.384277	89.786034	63.449471	1347.244019	0.049265	0.035993	0.000083	0.031358	2.489539	65.335548	0.005445	0.001309	0.000083	0.000947	1.283050	4.274940	0.000532	14.349601	0.000083	0.000151	1.310271	128.562195	0.008914	0.001659	0.000083	0.001189	0.091707	9.919914	0.001394	9.998623	0.000083	0.000053
04/10/2006-18:00:00	2805.943359	49.762337	4274.521484	89.788902	63.465820	1347.399048	0.049243	0.035747	0.000082	0.030876	2.490749	65.333450	0.005441	0.001308	0.000082	0.000931	1.284091	4.279799	0.000532	14.349037	0.000082	0.000149	1.309697	128.535492	0.008905	0.001651	0.000082	0.001166	0.091674	9.920223	0.001393	9.998297	0.000082	0.000052
04/10/2006-21:00:00	2805.836426	49.761646	4274.431152	89.786995	63.599373	1347.743164	0.049209	0.035540	0.000082	0.030385	2.492275	65.336411	0.005436	0.001303	0.000082	0.000914	1.285435	4.289793	0.000531	14.348475	0.000082	0.000147	1.309200	128.508377	0.008895	0.001640	0.000082	0.001142	0.091645	9.920525	0.001392	9.997971	0.000082	0.000052
04/11/2006-00:00:00	2805.596436	49.758308	4274.228027	89.782722	63.371490	1348.580200	0.049218	0.035536	0.000082	0.029927	2.488578	65.347908	0.005436	0.001305	0.000082	0.000899	1.283067	4.300832	0.000532	14.347914	0.000082	0.000145	1.308432	128.492493	0.008890	0.001638	0.000082	0.001120	0.091601	9.920826	0.001392	9.997644	0.000082	0.000051
04/11/2006-03:00:00	2805.536621	49.758556	4274.177734	89.781662	63.398808	1349.030640	0.049240	0.035478	0.000082	0.029536	2.488865	65.353767	0.005437	0.001303	0.000082	0.000885	1.283261	4.289797	0.000531	14.347351	0.000082	0.000142	1.308293	128.521133	0.008891	0.001631	0.000082	0.001101	0.091593	9.921117	0.001392	9.997318	0.000082	0.000050
04/11/2006-06:00:00	2805.788330	49.764954	4274.393066	89.786171	63.144936	1349.494019	0.049262	0.035658	0.000082	0.029125	2.484982	65.356346	0.005439	0.001309	0.000082	0.000871	1.280311	4.283330	0.000531	14.346790	0.000082	0.000140	1.308190	128.530548	0.008890	0.001636	0.000082	0.001088	0.091587	9.921406	0.001392	9.996992	0.000082	0.000049
04/11/2006-09:00:00	2806.251221	49.775551	4274.788574	89.794449	63.036682	1349.638306	0.049273	0.035710	0.000082	0.028721	2.483363	65.351982	0.005440	0.001311	0.000082	0.000857	1.279156	4.287764	0.000531	14.346230	0.000082	0.000138	1.308158	128.502731	0.008889	0.001634	0.000082	0.001073	0.091585	9.921687	0.001392	9.996667	0.000082	0.000049
04/11/2006-12:00:00	2806.751221	49.786877	4275.214844	89.803398	63.047794	1349.642456	0.049278	0.035701	0.000082	0.028330	2.483666	65.345268	0.005440	0.001310	0.000082	0.000844	1.279387	4.289485	0.000531	14.345672	0.000082	0.000136	1.308159	128.475281	0.008887	0.001630	0.000082	0.001055	0.091585	9.921970	0.001392	9.996341	0.000082	0.000048
04/11/2006-15:00:00	2807.128906	49.795776	4275.537598	89.810158	63.060902	1349.753906	0.049239	0.035870	0.000082	0.027919	2.484024	65.341576	0.005435	0.001316	0.000082	0.000830	1.279660	4.293383	0.000531	14.345109	0.000082	0.000134	1.308160	128.448013	0.008879	0.001634	0.000082	0.001036	0.091586	9.922254	0.001391	9.996017	0.000082	0.000047
04/11/2006-18:00:00	2807.263916	49.799877	4275.653809	89.812576	63.077980	1350.065796	0.049131	0.035925	0.000082	0.027494	2.484491	65.343384	0.005421	0.001317	0.000082	0.000816	1.280015	4.302298	0.000530	14.344551	0.000082	0.000132	1.308160	128.420746	0.008865	0.001633	0.000082	0.001016	0.091586	9.922538	0.001389	9.995691	0.000082	0.000047
04/11/2006-21:00:00	2807.109131	49.798233	4275.523438	89.809853	63.099792	1350.611450	0.049039	0.035945	0.000082	0.027094	2.485087	65.351501	0.005410	0.001317	0.000082	0.000803	1.280468	4.317412	0.000529	14.343989	0.000082	0.000131	1.308160	128.393204	0.008851	0.001629	0.000082	0.000997	0.091586	9.922825	0.001387	9.995365	0.000082	0.000046
04/12/2006-00:00:00	2806.808105	49.793694	4275.269531	89.804489	63.123997	1351.268311	0.049088	0.035990	0.000082	0.026760	2.485748	65.362534	0.005414	0.001318	0.000082	0.000792	1.280972	4.317878	0.000529	14.343431	0.000082	0.000129	1.308160	128.405609	0.008846	0.001626	0.000082	0.000980	0.091586	9.923110	0.001389	9.995040	0.000082	0.000046
04/12/2006-03:00:00	2806.697021	49.792908	4275.175781	89.802513	63.145103	1351.755737	0.049110	0.036107	0.000082	0.026454	2.486324	65.368752	0.005416	0.001322	0.000082	0.000781	1.281410	4.286222	0.000528	14.342870	0.000082	0.000126	1.308160	128.498428	0.008851	0.001627	0.000082	0.000970	0.091586	9.923395	0.001389	9.994713	0.000082	0.000045
04/12/2006-06:00:00	2806.912109	49.798592	4275.360352	89.806389	63.160866	1351.966553	0.049123	0.036193	0.000082	0.026149	2.486755	65.367279	0.005417	0.001324	0.000082	0.000771	1.281738	4.257022	0.000527	14.342311	0.000082	0.000123	1.308160	128.567627	0.008854	0.001631	0.000082	0.000966	0.091586	9.923683	0.001389	9.994390	0.000082	0.000044
04/12/2006-09:00:00	2807.348877	49.808659	4275.733887	89.814201	63.173012	1351.998779	0.049129	0.036259	0.000082	0.025850	2.487087	65.360962	0.005417	0.001326	0.000082	0.000761	1.281991	4.252912	0.000527	14.341752	0.000082	0.000122	1.308161	128.557678	0.008853	0.001636	0.000082	0.000962	0.091586	9.923970	0.001389	9.994064	0.000082	0.000044
04/12/2006-12:00:00	2807.823975	49.819492	4276.139648	89.822716	63.184521	1352.008423	0.049134	0.036482	0.000082	0.025560	2.487401	65.354172	0.005418	0.001334	0.000082	0.000751	1.282230	4.256666	0.000527	14.341191	0.000082	0.000120	1.308162	128.529907	0.008852	0.001645	0.000082	0.000949	0.091586	9.924256	0.001389	9.993739	0.000082	0.000044
04/12/2006-15:00:00	2808.173340	49.827820	4276.438477	89.828979	63.198097	1352.128906	0.049092	0.036413	0.000082	0.025250	2.487772	65.350525	0.005412	0.001331	0.000082	0.000741	1.282512	4.262685	0.000527	14.340632	0.000082	0.000119	1.308163	128.502365	0.008843	0.001638	0.000082	0.000935	0.091586	9.924544	0.001389	9.993414	0.000082	0.000043
04/12/2006-18:00:00	2808.270508	49.831169	4276.523438	89.830742	63.215782	1352.456909	0.048976	0.036425	0.000082	0.024923	2.488255	65.352539	0.005398	0.001331	0.000082	0.000730	1.282880	4.273905	0.000526	14.340073	0.000082	0.000118	1.308163	128.474762	0.008828	0.001635	0.000082	0.000919	0.091586	9.924831	0.001386	9.993090	0.000082	0.000042
04/12/2006-21:00:00	2808.067627	49.828568	4276.352539	89.827156	63.238369	1353.026123	0.048877	0.036591	0.000082	0.024618	2.488872	65.361084	0.005385	0.001336	0.000082	0.000720	1.283349	4.285170	0.000525	14.339515	0.000082	0.000117	1.308163	128.459961	0.008813	0.001638	0.000082	0.000904	0.091586	9.925119	0.001384	9.992765	0.000082	0.000042
04/13/2006-00:00:00	2807.712402	49.822952	4276.053711	89.820854	63.263443	1353.710571	0.048931	0.036582	0.000082	0.024373	2.489557	65.372612	0.005390	0.001335	0.000082	0.000712	1.283871	4.257501	0.000524	14.338957	0.000082	0.000114	1.308163	128.562759	0.008815	0.001633	0.000082	0.000893	0.091586	9.925407	0.001386	9.992441	0.000082	0.000041
04/13/2006-03:00:00	2807.542480	49.820995	4275.910645	89.817848	63.285503	1354.229248	0.048954	0.036741	0.000082	0.024153	2.490160	65.379425	0.005392	0.001340	0.000082	0.000704	1.284329	4.184534	0.000520	14.338396	0.000082	0.000111	1.308163	128.793503	0.008829	0.001641	0.000082	0.000892	0.091586	9.925695	0.001387	9.992116	0.000082	0.000041
04/13/2006-06:00:00	2807.695068	49.825432	4276.042480	89.820618	63.302280	1354.473267	0.048967	0.036731	0.000082	0.023933	2.490618	65.378593	0.005393	0.001339	0.000082	0.000697	1.284678	4.112063	0.000517	14.337835	0.000082	0.000108	1.308163	129.008286	0.008842	0.001650	0.000082	0.000898	0.091586	9.925985	0.001388	9.991791	0.000082	0.000041
04/13/2006-09:00:00	2808.070313	49.834274	4276.363281	89.827316	63.315422	1354.536377	0.048974	0.036875	0.000082	0.023717	2.490977	65.372841	0.005393	0.001344	0.000082	0.000689	1.284952	4.077902	0.000516	14.337272	0.000082	0.000105	1.308164	129.095276	0.008847	0.001670	0.000082	0.000903	0.091586	9.926276	0.001388	9.991467	0.000082	0.000040
04/13/2006-12:00:00	2808.496826	49.844124	4276.728516	89.834991	63.327728	1354.565918	0.048979	0.037018	0.000082	0.023509	2.491313	65.366302	0.005394	0.001348	0.000082	0.000683	1.285208	4.074331	0.000516	14.336711	0.000082	0.000104	1.308165	129.091965	0.008846	0.001685	0.000082	0.000903	0.091586	9.926565	0.001388	9.991143	0.000082	0.000040
04/13/2006-15:00:00	2808.893555	49.853390	4277.067871	89.842102	63.340515	1354.627197	0.048938	0.036970	0.000082	0.023282	2.491663	65.360741	0.005388	0.001346	0.000082	0.000675	1.285474	4.082628	0.000515	14.336149	0.000082	0.000103	1.308165	129.063965	0.008838	0.001683	0.000082	0.000894	0.091586	9.926856	0.001388	9.990819	0.000082	0.000040
04/13/2006-18:00:00	2809.241211	49.861683	4277.366699	89.848351	63.354107	1354.732910	0.048848	0.037107	0.000082	0.023042	2.492034	65.356438	0.005377	0.001350	0.000082	0.000667	1.285757	4.091774	0.000514	14.335588	0.000082	0.000103	1.308166	129.036163	0.008824	0.001688	0.000082	0.000882	0.091586	9.927145	0.001386	9.990496	0.000082	0.000039
04/13/2006-21:00:00	2809.540527	49.869011	4277.623535	89.853745	63.368488	1354.877808	0.048776	0.037104	0.000082	0.022816	2.492427	65.353203	0.005368	0.001350	0.000082	0.000660	1.286056	4.101971	0.000514	14.335026	0.000082	0.000102	1.308166	129.008453	0.008811	0.001684	0.000082	0.000871	0.091586	9.927435	0.001385	9.990170	0.000082	0.000039
04/14/2006-00:00:00	2809.817139	49.875912	4277.862305	89.858727	63.658718	1355.438354	0.049244	0.042652	0.000082	0.022965	2.506253	65.384697	0.005419	0.001466	0.000082	0.000664	1.291543	4.117825	0.000520	14.334487	0.000082	0.000103	1.318800	129.022614	0.008855	0.001865	0.000082	0.000875	0.092205	9.930191	0.001390	9.989855	0.000082	0.000039
04/14/2006-03:00:00	2810.117920	49.883282	4278.120605	89.864151	63.944508	1356.204834	0.049572	0.049043	0.000082	0.022943	2.521581	65.431358	0.005459	0.001598	0.000082	0.000663	1.296958	4.135957	0.000525	14.333966	0.000082	0.000103	1.332215	129.053391	0.008898	0.002075	0.000082	0.000874	0.092986	9.933911	0.001393	9.989544	0.000082	0.000039
04/14/2006-06:00:00	2810.468506	49.891609	4278.420898	89.870430	64.151154	1356.948608	0.049852	0.051957	0.000082	0.022894	2.532892	65.477539	0.005493	0.001661	0.000082	0.000662	1.300880	4.152162	0.000530	14.333447	0.000082	0.000103	1.342315	129.084152	0.008937	0.002173	0.000082	0.000872	0.093575	9.937632	0.001397	9.989230	0.000082	0.000039
04/14/2006-09:00:00	2810.859375	49.900772	4278.756348	89.877480	64.301460	1357.675171	0.050016	0.053273	0.000082	0.022833	2.541199	65.523376	0.005514	0.001692	0.000082	0.000660	1.303713	4.166690	0.000533	14.332930	0.000082	0.000103	1.349825	129.114899	0.008963	0.002219	0.000082	0.000869	0.094013	9.941349	0.001399	9.988919	0.000082	0.000039
04/14/2006-12:00:00	2811.254639	49.910007	4279.096191	89.884575	64.421753	1358.392212	0.050075	0.071935	0.000082	0.022684	2.547710	65.568909	0.005524	0.002415	0.000082	0.000655	1.305959	4.180224	0.000535	14.332512	0.000082	0.000103	1.355627	129.144791	0.008979	0.003210	0.000082	0.000863	0.094352	9.945035	0.001401	9.988637	0.000082	0.000039
04/14/2006-15:00:00	2811.592529	49.918110	4279.385742	89.890656	64.535011	1359.129761	0.050111	0.107721	0.000082	0.022539	2.553435	65.614838	0.005530	0.003813	0.000082	0.000651	1.308073	4.193894	0.000536	14.332253	0.000082	0.000103	1.360375	129.173233	0.008987	0.005124	0.000082	0.000857	0.094630	9.948685	0.001402	9.988400	0.000082	0.000039
04/14/2006-18:00:00	2811.829346	49.924198	4279.590332	89.894951	64.652405	1359.851929	0.050103	0.201811	0.000082	0.026601	2.558873	65.660706	0.005532	0.006066	0.000082	0.000769	1.310283	4.208454	0.000536	14.332325	0.000082	0.000122	1.364392	129.198441	0.008993	0.008525	0.000082	0.001011	0.094865	9.952209	0.001402	9.988257	0.000082	0.000046
04/14/2006-21:00:00	2811.962158	49.928234	4279.707520	89.897400	64.776917	1360.386108	0.050061	0.483686	0.000082	0.034761	2.564312	65.702957	0.005530	0.011855	0.000082	0.001005	1.312652	4.223578	0.000537	14.333405	0.000082	0.000160	1.368037	129.214905	0.008996	0.017756	0.000082	0.001322	0.095078	9.955415	0.001403	9.988396	0.000082	0.000061
04/15/2006-00:00:00	2812.050537	49.931362	4279.786621	89.899033	64.788689	1360.592773	0.050056	0.512586	0.000082	0.041654	2.561856	65.715584	0.005530	0.013797	0.000082	0.001200	1.313030	4.232183	0.000537	14.334221	0.000082	0.000192	1.362925	129.195145	0.008995	0.022892	0.000082	0.001576	0.094782	9.956663	0.001403	9.988503	0.000082	0.000073
04/15/2006-03:00:00	2812.258545	49.936890	4279.967285	89.902809	64.775169	1360.748169	0.050052	0.434585	0.000082	0.046247	2.558866	65.724350	0.005531	0.012284	0.000082	0.001335	1.312890	4.238341	0.000537	14.334636	0.000082	0.000213	1.358111	129.175293	0.008995	0.020768	0.000082	0.001750	0.094503	9.957789	0.001403	9.988489	0.000082	0.000081
04/15/2006-06:00:00	2812.677734	49.946602	4280.327148	89.910355	64.761414	1360.795532	0.050037	0.421898	0.000082	0.051472	2.557442	65.732391	0.005530	0.012373	0.000082	0.001492	1.312635	4.241698	0.000537	14.335148	0.000082	0.000238	1.356236	129.158447	0.008994	0.021278	0.000082	0.001956	0.094395	9.959123	0.001403	9.988509	0.000082	0.000090
04/15/2006-09:00:00	2813.245850	49.959267	4280.812500	89.920555	64.746704	1360.732544	0.050017	0.426622	0.000082	0.057613	2.556651	65.737282	0.005529	0.012799	0.000082	0.001681	1.312289	4.241963	0.000537	14.335711	0.000082	0.000267	1.355651	129.140839	0.008993	0.022168	0.000082	0.002202	0.094362	9.960418	0.001403	9.988551	0.000082	0.000101
04/15/2006-12:00:00	2813.846924	49.972569	4281.327148	89.931320	64.749985	1360.646240	0.049986	0.434531	0.000082	0.064312	2.556777	65.741699	0.005526	0.013083	0.000082	0.001888	1.312262	4.241057	0.000537	14.336296	0.000082	0.000299	1.355870	129.123245	0.008992	0.022426	0.000082	0.002474	0.094375	9.961688	0.001403	9.988600	0.000082	0.000113
04/15/2006-15:00:00	2814.405029	49.985035	4281.805176	89.941338	64.778214	1360.570557	0.049957	0.459322	0.000082	0.071660	2.557879	65.745903	0.005524	0.014479	0.000082	0.002118	1.312724	4.240231	0.000537	14.337022	0.000082	0.000333	1.356602	129.102829	0.008989	0.025318	0.000082	0.002775	0.094419	9.962893	0.001403	9.988710	0.000082	0.000126
04/15/2006-18:00:00	2814.888672	49.996025	4282.220215	89.950035	64.812279	1360.542725	0.049945	0.405120	0.000082	0.079513	2.558619	65.749580	0.005522	0.012379	0.000082	0.002366	1.313349	4.239481	0.000537	14.337395	0.000082	0.000371	1.356368	129.082611	0.008987	0.021003	0.000082	0.003098	0.094406	9.963926	0.001403	9.988688	0.000082	0.000139
04/15/2006-21:00:00	2815.295654	50.005482	4282.568848	89.957359	64.850800	1360.567505	0.049940	0.317115	0.000082	0.084214	2.559077	65.751999	0.005522	0.009678	0.000082	0.002513	1.314106	4.239008	0.000536	14.337461	0.000082	0.000393	1.355351	129.060318	0.008984	0.016182	0.000082	0.003287	0.094347	9.964760	0.001403	9.988568	0.000082	0.000148
04/16/2006-00:00:00	2815.667480	50.014252	4282.889648	89.964073	65.042534	1360.801880	0.049872	0.663826	0.000082	0.097120	2.570347	65.781166	0.005517	0.023149	0.000082	0.002915	1.317590	4.247301	0.000536	14.339525	0.000082	0.000455	1.366330	129.055130	0.008983	0.042030	0.000082	0.003811	0.094986	9.967484	0.001403	9.989189	0.000082	0.000170
04/16/2006-03:00:00	2816.087158	50.023964	4283.249512	89.971626	65.227028	1360.888306	0.049827	0.992419	0.000082	0.126783	2.581689	65.810158	0.005514	0.034139	0.000082	0.003854	1.320922	4.255418	0.000536	14.342490	0.000082	0.000597	1.377811	129.047012	0.008982	0.061868	0.000082	0.005049	0.095656	9.970319	0.001403	9.990098	0.000082	0.000223
04/16/2006-06:00:00	2816.599365	50.035515	4283.688965	89.980820	65.367851	1360.850586	0.049814	1.162722	0.000082	0.175595	2.590668	65.836433	0.005514	0.039681	0.000082	0.005428	1.323432	4.261630	0.000536	14.345638	0.000082	0.000832	1.387197	129.036697	0.008983	0.071638	0.000082	0.007141	0.096203	9.973104	0.001403	9.991072	0.000082	0.000309
04/16/2006-09:00:00	2817.184570	50.048523	4284.190430	89.991333	65.473877	1360.704468	0.049817	1.234414	0.000082	0.239551	2.597567	65.859421	0.005516	0.042035	0.000082	0.007522	1.325292	4.265693	0.000537	14.348807	0.000082	0.001142	1.394551	129.023453	0.008984	0.075632	0.000082	0.009941	0.096633	9.975760	0.001403	9.992052	0.000082	0.000422
04/16/2006-12:00:00	2817.782471	50.061771	4284.701660	90.002068	65.564774	1360.453125	0.049812	1.287060	0.000082	0.316086	2.603224	65.874962	0.005517	0.047639	0.000082	0.010063	1.326884	4.268120	0.000537	14.352357	0.000082	0.001514	1.400394	128.989609	0.008982	0.093946	0.000082	0.013354	0.096974	9.978085	0.001403	9.993202	0.000082	0.000559
04/16/2006-15:00:00	2818.324219	50.073895	4285.165527	90.011780	65.661499	1360.124878	0.049801	1.351848	0.000082	0.403572	2.608663	65.883003	0.005517	0.056404	0.000082	0.013001	1.328614	4.270307	0.000537	14.356376	0.000082	0.001942	1.405532	128.932037	0.008977	0.121749	0.000082	0.017317	0.097275	9.980000	0.001403	9.994639	0.000082	0.000715
04/16/2006-18:00:00	2818.762207	50.083981	4285.542480	90.019699	65.761620	1359.768066	0.049793	1.349877	0.000082	0.497932	2.613548	65.889313	0.005517	0.057960	0.000082	0.016208	1.330461	4.273025	0.000537	14.360198	0.000082	0.002405	1.409449	128.872879	0.008972	0.127212	0.000082	0.021652	0.097505	9.981670	0.001403	9.995989	0.000082	0.000884
04/16/2006-21:00:00	2819.090820	50.091888	4285.826172	90.025627	65.865448	1359.387451	0.049785	1.318697	0.000082	0.591285	2.618068	65.893181	0.005517	0.057363	0.000082	0.019417	1.332425	4.276556	0.000537	14.363859	0.000082	0.002866	1.412478	128.809311	0.008966	0.126619	0.000082	0.025990	0.097683	9.983073	0.001403	9.997277	0.000082	0.001052
04/17/2006-00:00:00	2819.368164	50.098785	4286.066895	90.030655	65.779327	1358.778198	0.049835	0.777128	0.000082	0.613536	2.609115	65.868423	0.005521	0.031428	0.000082	0.020275	1.331051	4.270410	0.000538	14.364429	0.000082	0.002975	1.400420	128.744827	0.008965	0.065247	0.000082	0.027135	0.096983	9.982146	0.001403	9.997341	0.000082	0.001090
04/17/2006-03:00:00	2819.721924	50.107193	4286.371582	90.037048	65.672806	1358.327881	0.049844	0.411412	0.000082	0.573501	2.602037	65.849167	0.005522	0.017043	0.000082	0.019015	1.329973	4.264579	0.000538	14.364313	0.000082	0.002777	1.391284	128.689255	0.008962	0.035490	0.000082	0.025378	0.096464	9.981624	0.001403	9.997194	0.000082	0.001016
04/17/2006-06:00:00	2820.216309	50.118401	4286.795898	90.045959	65.640518	1357.860229	0.049818	0.287791	0.000082	0.512127	2.598432	65.831085	0.005520	0.012389	0.000082	0.016963	1.329213	4.257463	0.000537	14.364327	0.000082	0.002472	1.386456	128.637222	0.008957	0.026198	0.000082	0.022536	0.096174	9.981343	0.001402	9.997100	0.000082	0.000905
04/17/2006-09:00:00	2820.817139	50.131699	4287.311523	90.056740	65.601639	1357.415039	0.049798	0.218739	0.000082	0.462291	2.595051	65.816460	0.005518	0.007997	0.000082	0.015300	1.328183	4.249438	0.000537	14.364137	0.000082	0.002225	1.382929	128.595718	0.008954	0.015198	0.000082	0.020243	0.095967	9.981311	0.001402	9.996895	0.000082	0.000815
04/17/2006-12:00:00	2821.432861	50.145298	4287.837402	90.067787	65.537453	1357.035278	0.049788	0.173694	0.000082	0.423195	2.591499	65.803520	0.005517	0.005477	0.000082	0.013998	1.326802	4.241580	0.000536	14.363839	0.000082	0.002030	1.379999	128.556076	0.008951	0.009569	0.000082	0.018452	0.095797	9.981312	0.001402	9.996656	0.000082	0.000745
04/17/2006-15:00:00	2821.946777	50.156891	4288.279297	90.077049	65.619820	1356.651611	0.049747	0.246998	0.000082	0.386519	2.594218	65.785957	0.005512	0.012582	0.000082	0.012758	1.328339	4.234285	0.000536	14.364296	0.000082	0.001848	1.380988	128.498535	0.008945	0.028542	0.000082	0.016753	0.095855	9.981110	0.001402	9.996778	0.000082	0.000680
04/17/2006-18:00:00	2822.259766	50.164490	4288.549805	90.082703	65.675354	1356.441040	0.049748	0.191224	0.000082	0.357384	2.594606	65.775169	0.005512	0.007957	0.000082	0.011797	1.329253	4.229967	0.000535	14.364061	0.000082	0.001706	1.379335	128.456772	0.008942	0.015806	0.000082	0.015436	0.095748	9.980955	0.001401	9.996564	0.000082	0.000627
04/17/2006-21:00:00	2822.333008	50.167332	4288.616699	90.084106	65.757866	1356.447754	0.049751	0.104877	0.000082	0.331115	2.596328	65.769341	0.005512	0.004175	0.000082	0.010928	1.331042	4.229950	0.000535	14.363526	0.000082	0.001579	1.378183	128.416855	0.008938	0.007625	0.000082	0.014252	0.095686	9.980820	0.001401	9.996252	0.000082	0.000580
04/18/2006-00:00:00	2822.283936	50.167755	4288.581543	90.083366	65.844467	1356.560059	0.049739	0.062468	0.000082	0.300567	2.597539	65.765648	0.005510	0.002423	0.000082	0.009906	1.332457	4.232899	0.000535	14.362950	0.000082	0.001432	1.376865	128.376236	0.008932	0.004005	0.000082	0.012867	0.095612	9.980639	0.001401	9.995929	0.000082	0.000525
04/18/2006-03:00:00	2822.390869	50.171268	4288.677734	90.085373	65.961090	1356.603638	0.049738	0.045164	0.000082	0.274247	2.597591	65.760025	0.005510	0.001712	0.000082	0.009024	1.333004	4.234602	0.000535	14.362375	0.000082	0.001305	1.375876	128.336548	0.008929	0.002539	0.000082	0.011677	0.095560	9.980503	0.001400	9.995605	0.000082	0.000478
04/18/2006-06:00:00	2822.767578	50.180134	4289.001953	90.092163	66.052452	1356.481079	0.049732	0.038305	0.000082	0.251686	2.599072	65.749748	0.005509	0.001430	0.000082	0.008269	1.334178	4.232187	0.000535	14.361799	0.000082	0.001195	1.375425	128.297928	0.008927	0.001953	0.000082	0.010664	0.095532	9.980409	0.001400	9.995280	0.000082	0.000438
04/18/2006-09:00:00	2823.326416	50.192604	4289.481934	90.102203	65.728584	1356.616333	0.049734	0.035777	0.000082	0.232166	2.592753	65.742966	0.005509	0.001325	0.000082	0.007617	1.329768	4.231029	0.000535	14.361224	0.000082	0.001100	1.375094	128.260498	0.008925	0.001726	0.000082	0.009792	0.095507	9.980353	0.001400	9.994958	0.000082	0.000404
04/18/2006-12:00:00	2823.916748	50.205715	4289.987793	90.112823	65.693008	1356.494995	0.049731	0.034808	0.000082	0.215423	2.592464	65.732582	0.005509	0.001284	0.000082	0.007055	1.329607	4.226159	0.000535	14.360652	0.000082	0.001021	1.375158	128.224319	0.008923	0.001634	0.000082	0.009037	0.095511	9.980342	0.001400	9.994636	0.000082	0.000374
04/18/2006-15:00:00	2824.391113	50.216507	4290.395020	90.121353	65.639732	1356.510742	0.049716	0.034095	0.000082	0.200120	2.590985	65.726944	0.005506	0.001255	0.000082	0.006545	1.328704	4.224369	0.000535	14.360076	0.000082	0.000947	1.375176	128.189133	0.008917	0.001577	0.000082	0.008357	0.095516	9.980371	0.001400	9.994312	0.000082	0.000347
04/18/2006-18:00:00	2824.631104	50.222668	4290.604492	90.125748	65.674896	1356.637939	0.049653	0.033773	0.000082	0.184886	2.591269	65.724609	0.005498	0.001242	0.000082	0.006038	1.329120	4.226149	0.000534	14.359499	0.000082	0.000875	1.375003	128.153900	0.008905	0.001549	0.000082	0.007684	0.095507	9.980388	0.001399	9.993989	0.000082	0.000320
04/18/2006-21:00:00	2824.584961	50.223152	4290.571289	90.125031	65.723412	1356.999512	0.049569	0.033600	0.000082	0.170127	2.591640	65.728943	0.005488	0.001235	0.000082	0.005547	1.329550	4.234330	0.000533	14.358925	0.000082	0.000807	1.374900	128.119064	0.008892	0.001532	0.000082	0.007035	0.095502	9.980428	0.001397	9.993667	0.000082	0.000294
04/19/2006-00:00:00	2824.392334	50.220715	4290.414063	90.121712	65.735023	1357.520874	0.049568	0.033625	0.000082	0.159122	2.591964	65.736610	0.005487	0.001235	0.000082	0.005180	1.329627	4.246483	0.000533	14.358349	0.000082	0.000756	1.374829	128.083969	0.008885	0.001526	0.000082	0.006547	0.095498	9.980486	0.001397	9.993342	0.000082	0.000275
04/19/2006-03:00:00	2824.380615	50.221870	4290.409668	90.121620	65.542259	1358.088623	0.049587	0.033579	0.000082	0.150268	2.589259	65.742813	0.005488	0.001233	0.000082	0.004884	1.327435	4.257902	0.000534	14.357774	0.000082	0.000715	1.374808	128.048889	0.008883	0.001518	0.000082	0.006153	0.095497	9.980557	0.001397	9.993018	0.000082	0.000259
04/19/2006-06:00:00	2824.679443	50.229198	4290.668945	90.127052	65.556580	1358.186523	0.049590	0.033554	0.000082	0.142192	2.589650	65.738632	0.005488	0.001232	0.000082	0.004614	1.327733	4.260918	0.000534	14.357199	0.000082	0.000677	1.374809	128.014252	0.008880	0.001511	0.000082	0.005796	0.095497	9.980643	0.001397	9.992695	0.000082	0.000245
04/19/2006-09:00:00	2825.186279	50.240650	4291.104492	90.136185	65.567513	1358.120972	0.049586	0.033639	0.000082	0.134808	2.589948	65.730042	0.005487	0.001234	0.000082	0.004368	1.327959	4.259706	0.000534	14.356624	0.000082	0.000641	1.374810	127.980263	0.008878	0.001510	0.000082	0.005472	0.095497	9.980740	0.001397	9.992373	0.000082	0.000232
04/19/2006-12:00:00	2825.728027	50.252789	4291.569336	90.145935	65.577881	1358.040649	0.049581	0.033605	0.000082	0.128042	2.590231	65.721161	0.005487	0.001233	0.000082	0.004142	1.328174	4.257499	0.000534	14.356048	0.000082	0.000609	1.374810	127.946831	0.008875	0.001504	0.000082	0.005176	0.095497	9.980848	0.001397	9.992049	0.000082	0.000221
04/19/2006-15:00:00	2826.131592	50.262180	4291.917480	90.153229	65.590500	1358.084961	0.049530	0.033662	0.000082	0.120251	2.590576	65.715820	0.005480	0.001234	0.000082	0.003884	1.328436	4.258028	0.000533	14.355474	0.000082	0.000571	1.374811	127.913834	0.008866	0.001502	0.000082	0.004841	0.095497	9.980970	0.001396	9.991725	0.000082	0.000207
04/19/2006-18:00:00	2826.248535	50.265892	4292.022461	90.155426	65.607780	1358.372070	0.049400	0.033520	0.000082	0.111653	2.591047	65.717117	0.005465	0.001229	0.000082	0.003600	1.328795	4.264658	0.000532	14.354899	0.000082	0.000531	1.374811	127.881142	0.008851	0.001491	0.000082	0.004475	0.095497	9.981107	0.001393	9.991401	0.000082	0.000192
04/19/2006-21:00:00	2826.006592	50.262486	4291.824219	90.151237	65.630890	1358.953369	0.049291	0.033632	0.000082	0.104330	2.591678	65.726410	0.005451	0.001232	0.000082	0.003359	1.329274	4.279045	0.000531	14.354323	0.000082	0.000497	1.374811	127.848465	0.008836	0.001491	0.000082	0.004162	0.095497	9.981256	0.001391	9.991078	0.000082	0.000179
04/20/2006-00:00:00	2825.575928	50.255344	4291.465332	90.143723	65.657074	1359.682373	0.049336	0.033620	0.000082	0.099408	2.592392	65.739586	0.005455	0.001231	0.000082	0.003195	1.329817	4.297848	0.000532	14.353750	0.000082	0.000475	1.374811	127.815071	0.008830	0.001485	0.000082	0.003947	0.095497	9.981416	0.001392	9.990754	0.000082	0.000171
04/20/2006-03:00:00	2825.348389	50.252228	4291.279785	90.139793	65.679955	1360.230225	0.049382	0.033785	0.000082	0.095478	2.593016	65.747581	0.005459	0.001236	0.000082	0.003064	1.330291	4.304491	0.000532	14.353178	0.000082	0.000457	1.374811	127.798409	0.008828	0.001487	0.000082	0.003773	0.095497	9.981579	0.001393	9.990431	0.000082	0.000164
04/20/2006-06:00:00	2825.475098	50.256126	4291.392578	90.142143	65.697083	1360.477905	0.049395	0.033906	0.000082	0.091772	2.593483	65.747192	0.005460	0.001240	0.000082	0.002940	1.330646	4.298812	0.000532	14.352603	0.000082	0.000439	1.374812	127.796059	0.008827	0.001487	0.000082	0.003615	0.095497	9.981751	0.001393	9.990109	0.000082	0.000157
04/20/2006-09:00:00	2825.840820	50.264774	4291.708496	90.148758	65.710312	1360.530396	0.049401	0.034053	0.000082	0.088283	2.593844	65.741463	0.005461	0.001245	0.000082	0.002823	1.330920	4.299705	0.000532	14.352033	0.000082	0.000422	1.374812	127.768776	0.008825	0.001489	0.000082	0.003473	0.095497	9.981927	0.001393	9.989786	0.000082	0.000151
04/20/2006-12:00:00	2826.247314	50.274235	4292.059082	90.156128	65.722878	1360.557861	0.049406	0.034156	0.000082	0.085002	2.594187	65.735138	0.005461	0.001248	0.000082	0.002714	1.331181	4.302844	0.000532	14.351459	0.000082	0.000407	1.374813	127.736176	0.008823	0.001489	0.000082	0.003330	0.095497	9.982109	0.001393	9.989463	0.000082	0.000146
04/20/2006-15:00:00	2826.502441	50.280685	4292.281250	90.160759	65.737900	1360.717041	0.049359	0.034214	0.000082	0.080925	2.594597	65.732491	0.005455	0.001250	0.000082	0.002580	1.331492	4.308972	0.000532	14.350886	0.000082	0.000388	1.374814	127.703903	0.008814	0.001487	0.000082	0.003158	0.095497	9.982300	0.001392	9.989141	0.000082	0.000139
04/20/2006-18:00:00	2826.449707	50.281029	4292.242676	90.159958	65.757927	1361.130737	0.049230	0.034283	0.000082	0.076284	2.595144	65.736801	0.005439	0.001252	0.000082	0.002430	1.331908	4.319546	0.000531	14.350315	0.000082	0.000367	1.374814	127.675476	0.008798	0.001486	0.000082	0.002966	0.095497	9.982498	0.001389	9.988819	0.000082	0.000131
04/20/2006-21:00:00	2826.022461	50.273949	4291.887695	90.152489	65.784042	1361.848145	0.049121	0.034315	0.000082	0.072707	2.595856	65.749290	0.005425	0.001252	0.000082	0.002317	1.332449	4.299480	0.000528	14.349743	0.000082	0.000347	1.374814	127.754715	0.008789	0.001482	0.000082	0.002821	0.095497	9.982702	0.001387	9.988497	0.000082	0.000124
04/21/2006-00:00:00	2825.402588	50.263050	4291.369141	90.141602	65.813286	1362.712036	0.049168	0.034375	0.000082	0.070088	2.596654	65.765610	0.005429	0.001254	0.000082	0.002231	1.333055	4.196655	0.000524	14.349171	0.000082	0.000326	1.374814	128.100037	0.008806	0.001483	0.000082	0.002734	0.095497	9.982910	0.001390	9.988173	0.000082	0.000120
04/21/2006-03:00:00	2825.032227	50.257080	4291.062012	90.135155	65.838478	1363.354126	0.049227	0.034459	0.000082	0.067947	2.597341	65.775627	0.005435	0.001256	0.000082	0.002158	1.333577	4.037364	0.000517	14.348595	0.000082	0.000304	1.374814	128.603836	0.008838	0.001499	0.000082	0.002699	0.095497	9.983122	0.001393	9.987853	0.000082	0.000116
04/21/2006-06:00:00	2825.083252	50.259483	4291.112793	90.136200	65.856812	1363.638428	0.049243	0.034704	0.000082	0.065888	2.597841	65.775665	0.005436	0.001264	0.000082	0.002089	1.333958	3.877636	0.000510	14.348016	0.000082	0.000283	1.374814	129.093384	0.008870	0.001536	0.000082	0.002687	0.095498	9.983338	0.001395	9.987530	0.000082	0.000112
04/21/2006-09:00:00	2825.413330	50.267395	4291.399414	90.142204	65.870613	1363.696167	0.049251	0.034735	0.000082	0.063909	2.598218	65.769554	0.005437	0.001265	0.000082	0.002022	1.334244	3.759897	0.000505	14.347433	0.000082	0.000266	1.374815	129.445313	0.008893	0.001569	0.000082	0.002673	0.095498	9.983557	0.001396	9.987207	0.000082	0.000109
04/21/2006-12:00:00	2825.801514	50.276470	4291.735840	90.149254	65.883461	1363.716797	0.049259	0.034787	0.000082	0.062054	2.598569	65.762543	0.005437	0.001266	0.000082	0.001960	1.334511	3.691134	0.000502	14.346848	0.000082	0.000253	1.374816	129.646683	0.008906	0.001598	0.000082	0.002643	0.095498	9.983780	0.001397	9.986886	0.000082	0.000106
04/21/2006-15:00:00	2826.124756	50.284245	4292.017090	90.155151	65.897369	1363.799561	0.049214	0.034980	0.000082	0.060214	2.598949	65.757347	0.005431	0.001273	0.000082	0.001898	1.334800	3.657533	0.000500	14.346266	0.000082	0.000242	1.374816	129.746674	0.008905	0.001626	0.000082	0.002592	0.095498	9.984004	0.001397	9.986565	0.000082	0.000103
04/21/2006-18:00:00	2826.332031	50.289715	4292.201172	90.159004	65.913155	1363.981567	0.049096	0.034937	0.000081	0.058396	2.599380	65.754921	0.005417	0.001271	0.000081	0.001837	1.335129	3.639966	0.000498	14.345682	0.000081	0.000233	1.374817	129.807709	0.008894	0.001635	0.000081	0.002528	0.095498	9.984231	0.001395	9.986242	0.000081	0.000100
04/21/2006-21:00:00	2826.418701	50.292789	4292.282227	90.160698	65.930908	1364.263306	0.049001	0.035025	0.000081	0.056689	2.599865	65.755211	0.005405	0.001273	0.000081	0.001780	1.335498	3.622283	0.000495	14.345098	0.000081	0.000224	1.374817	129.879272	0.008886	0.001645	0.000081	0.002463	0.095498	9.984461	0.001394	9.985921	0.000081	0.000097
04/22/2006-00:00:00	2826.451904	50.294807	4292.319824	90.161469	65.949516	1364.588135	0.049037	0.035144	0.000081	0.055160	2.600374	65.756683	0.005408	0.001277	0.000081	0.001729	1.335885	3.595888	0.000494	14.344515	0.000081	0.000216	1.374817	129.979996	0.008888	0.001655	0.000081	0.002406	0.095498	9.984692	0.001396	9.985600	0.000081	0.000094
04/22/2006-03:00:00	2826.627197	50.299633	4292.476563	90.164757	65.965828	1364.796753	0.049052	0.035236	0.000081	0.053730	2.600819	65.754959	0.005409	0.001280	0.000081	0.001680	1.336224	3.575063	0.000494	14.343928	0.000081	0.000208	1.374817	130.054550	0.008892	0.001664	0.000081	0.002357	0.095498	9.984927	0.001396	9.985277	0.000081	0.000092
04/22/2006-06:00:00	2827.044434	50.309273	4292.837891	90.172325	65.978203	1364.811646	0.049060	0.035200	0.000081	0.052354	2.601157	65.747971	0.005409	0.001278	0.000081	0.001634	1.336481	3.578211	0.000494	14.343343	0.000081	0.000203	1.374817	130.043961	0.008891	0.001667	0.000081	0.002307	0.095498	9.985165	0.001396	9.984955	0.000081	0.000090
04/22/2006-09:00:00	2827.627930	50.322220	4293.339844	90.182854	65.987869	1364.702881	0.049063	0.035329	0.000081	0.051029	2.601421	65.737808	0.005410	0.001282	0.000081	0.001590	1.336682	3.586880	0.000494	14.342761	0.000081	0.000198	1.374818	130.012207	0.008890	0.001672	0.000081	0.002247	0.095498	9.985405	0.001396	9.984635	0.000081	0.000087
04/22/2006-12:00:00	2828.237793	50.335682	4293.863770	90.193832	65.997116	1364.589844	0.049066	0.035464	0.000081	0.049761	2.601674	65.727753	0.005410	0.001287	0.000081	0.001547	1.336874	3.594085	0.000495	14.342177	0.000081	0.000193	1.374819	129.980820	0.008888	0.001676	0.000081	0.002184	0.095498	9.985648	0.001396	9.984314	0.000081	0.000085
04/22/2006-15:00:00	2828.718018	50.346581	4294.278809	90.202530	66.008461	1364.595093	0.049022	0.035525	0.000081	0.048485	2.601984	65.721077	0.005404	0.001289	0.000081	0.001505	1.337110	3.603334	0.000494	14.341593	0.000081	0.000189	1.374819	129.949661	0.008879	0.001676	0.000081	0.002121	0.095498	9.985889	0.001395	9.983994	0.000081	0.000083
04/22/2006-18:00:00	2828.927246	50.352085	4294.464355	90.206429	66.024208	1364.826904	0.048907	0.035534	0.000081	0.047213	2.602414	65.720665	0.005390	0.001288	0.000081	0.001462	1.337438	3.617966	0.000494	14.341009	0.000081	0.000184	1.374820	129.918564	0.008864	0.001672	0.000081	0.002058	0.095498	9.986136	0.001393	9.983673	0.000081	0.000081
04/22/2006-21:00:00	2828.792725	50.350754	4294.360840	90.204216	66.045540	1365.337402	0.048805	0.035583	0.000081	0.046013	2.602997	65.727837	0.005377	0.001290	0.000081	0.001422	1.337881	3.639760	0.000493	14.340427	0.000081	0.000181	1.374820	129.887329	0.008849	0.001670	0.000081	0.001998	0.095498	9.986384	0.001391	9.983351	0.000081	0.000079
04/23/2006-00:00:00	2828.476074	50.345810	4294.102539	90.198807	66.069817	1365.987915	0.048843	0.035747	0.000081	0.044950	2.603660	65.738701	0.005380	0.001295	0.000081	0.001386	1.338386	3.665605	0.000494	14.339846	0.000081	0.000178	1.374820	129.855438	0.008842	0.001673	0.000081	0.001944	0.095498	9.986635	0.001392	9.983030	0.000081	0.000077
04/23/2006-03:00:00	2828.375732	50.345165	4294.026855	90.197212	66.090584	1366.447754	0.048873	0.035752	0.000081	0.043964	2.604227	65.744125	0.005383	0.001294	0.000081	0.001353	1.338818	3.687069	0.000495	14.339265	0.000081	0.000175	1.374820	129.824112	0.008841	0.001668	0.000081	0.001894	0.095498	9.986887	0.001392	9.982711	0.000081	0.000075
04/23/2006-06:00:00	2828.638672	50.351734	4294.258789	90.202065	66.105453	1366.601685	0.048884	0.035793	0.000081	0.043000	2.604633	65.741066	0.005384	0.001295	0.000081	0.001321	1.339127	3.701952	0.000496	14.338682	0.000081	0.000172	1.374820	129.792068	0.008839	0.001665	0.000081	0.001846	0.095498	9.987140	0.001392	9.982388	0.000081	0.000074
04/23/2006-09:00:00	2829.137451	50.362995	4294.689453	90.211082	66.116493	1366.567383	0.048889	0.036005	0.000081	0.042065	2.604934	65.732925	0.005384	0.001302	0.000081	0.001290	1.339356	3.711680	0.000497	14.338104	0.000081	0.000168	1.374821	129.760452	0.008837	0.001671	0.000081	0.001800	0.095498	9.987393	0.001392	9.982068	0.000081	0.000072
04/23/2006-12:00:00	2829.670166	50.374935	4295.148926	90.220726	66.126984	1366.516968	0.048892	0.036010	0.000081	0.041162	2.605221	65.724510	0.005384	0.001302	0.000081	0.001259	1.339574	3.720043	0.000497	14.337524	0.000081	0.000165	1.374822	129.729172	0.008835	0.001667	0.000081	0.001755	0.095498	9.987646	0.001392	9.981749	0.000081	0.000071
04/23/2006-15:00:00	2830.005859	50.382942	4295.441406	90.226837	66.140678	1366.635254	0.048838	0.036124	0.000081	0.040236	2.605594	65.720795	0.005377	0.001306	0.000081	0.001229	1.339858	3.732088	0.000497	14.336946	0.000081	0.000162	1.374822	129.698013	0.008825	0.001668	0.000081	0.001710	0.095499	9.987904	0.001391	9.981428	0.000081	0.000069
04/23/2006-18:00:00	2829.890869	50.382011	4295.354492	90.225006	66.161674	1367.121582	0.048674	0.036085	0.000081	0.039291	2.606167	65.727142	0.005357	0.001304	0.000081	0.001197	1.340294	3.753412	0.000496	14.336363	0.000081	0.000159	1.374822	129.666702	0.008807	0.001662	0.000081	0.001663	0.095499	9.988161	0.001387	9.981108	0.000081	0.000067
04/23/2006-21:00:00	2829.149170	50.368618	4294.737305	90.212067	66.192841	1368.114014	0.048526	0.036169	0.000081	0.038406	2.607018	65.747200	0.005338	0.001306	0.000081	0.001168	1.340942	3.783715	0.000495	14.335786	0.000081	0.000156	1.374822	129.644257	0.008789	0.001661	0.000081	0.001619	0.095499	9.988421	0.001384	9.980788	0.000081	0.000066
04/24/2006-00:00:00	2828.049805	50.348125	4293.819824	90.192795	66.229797	1369.378418	0.048566	0.036248	0.000081	0.037655	2.608027	65.774399	0.005341	0.001308	0.000081	0.001142	1.341709	3.735518	0.000493	14.335205	0.000081	0.000150	1.374822	129.889801	0.008798	0.001658	0.000081	0.001580	0.095499	9.988681	0.001386	9.980469	0.000081	0.000065
04/24/2006-03:00:00	2827.304199	50.334648	4293.199707	90.179771	66.261024	1370.322754	0.048682	0.036285	0.000081	0.036968	2.608880	65.792419	0.005353	0.001308	0.000081	0.001119	1.342358	3.603499	0.000488	14.334626	0.000081	0.000142	1.374822	130.375916	0.008831	0.001667	0.000081	0.001571	0.095499	9.988944	0.001391	9.980149	0.000081	0.000063
04/24/2006-06:00:00	2827.143799	50.332787	4293.074219	90.177147	66.282753	1370.764404	0.048700	0.036406	0.000081	0.036281	2.609473	65.796341	0.005355	0.001312	0.000081	0.001096	1.342809	3.445391	0.000481	14.334040	0.000081	0.000133	1.374822	130.914566	0.008866	0.001696	0.000081	0.001578	0.095499	9.989207	0.001393	9.979829	0.000081	0.000062
04/24/2006-09:00:00	2827.353027	50.338276	4293.261719	90.181046	66.298477	1370.897461	0.048708	0.036597	0.000081	0.035607	2.609903	65.791740	0.005355	0.001318	0.000081	0.001073	1.343136	3.309896	0.000476	14.333449	0.000081	0.000125	1.374823	131.368668	0.008897	0.001740	0.000081	0.001588	0.095499	9.989471	0.001395	9.979509	0.000081	0.000061
04/24/2006-12:00:00	2827.622803	50.344959	4293.500000	90.186035	66.313217	1370.987305	0.048715	0.036656	0.000081	0.034951	2.610305	65.786064	0.005356	0.001319	0.000081	0.001051	1.343443	3.206456	0.000471	14.332859	0.000081	0.000119	1.374824	131.723770	0.008920	0.001777	0.000081	0.001592	0.095499	9.989737	0.001396	9.979191	0.000081	0.000060
04/24/2006-15:00:00	2827.669922	50.347214	4293.551758	90.187111	66.331558	1371.261353	0.048653	0.036731	0.000081	0.034262	2.610806	65.785439	0.005348	0.001322	0.000081	0.001028	1.343825	3.113228	0.000466	14.332264	0.000081	0.000113	1.374824	132.068604	0.008933	0.001811	0.000081	0.001586	0.095499	9.990005	0.001397	9.978869	0.000081	0.000059
04/24/2006-18:00:00	2827.241211	50.339989	4293.202637	90.179771	66.357605	1371.922729	0.048468	0.036732	0.000081	0.033550	2.611518	65.795395	0.005325	0.001321	0.000081	0.001005	1.344367	3.000021	0.000459	14.331670	0.000081	0.000106	1.374825	132.520828	0.008944	0.001838	0.000081	0.001577	0.095499	9.990273	0.001395	9.978551	0.000081	0.000058
04/24/2006-21:00:00	2826.196533	50.320480	4292.335449	90.161568	66.393631	1373.080200	0.048314	0.036835	0.000081	0.032888	2.612503	65.818810	0.005305	0.001324	0.000081	0.000983	1.345117	2.845766	0.000451	14.331069	0.000081	0.000098	1.374825	133.162292	0.008969	0.001873	0.000081	0.001575	0.095499	9.990541	0.001394	9.978230	0.000081	0.000056
04/25/2006-00:00:00	2824.826660	50.294476	4291.195801	90.137634	66.434906	1374.484375	0.048359	0.036868	0.000081	0.032343	2.613631	65.848717	0.005309	0.001324	0.000081	0.000964	1.345976	2.643488	0.000442	14.330462	0.000081	0.000089	1.374825	133.984848	0.009018	0.001916	0.000081	0.001588	0.095499	9.990810	0.001398	9.977912	0.000081	0.000055
04/25/2006-03:00:00	2823.969727	50.278671	4290.489258	90.122803	66.467850	1375.435791	0.048479	0.036893	0.000081	0.031839	2.614531	65.865776	0.005321	0.001323	0.000081	0.000947	1.346663	2.414573	0.000433	14.329851	0.000081	0.000080	1.374825	134.862976	0.009079	0.001971	0.000081	0.001613	0.095499	9.991083	0.001405	9.977593	0.000081	0.000055
04/25/2006-06:00:00	2823.885254	50.278244	4290.432617	90.121590	66.488289	1375.735962	0.048494	0.037163	0.000081	0.031327	2.615090	65.864731	0.005323	0.001332	0.000081	0.000930	1.347089	2.205007	0.000425	14.329234	0.000081	0.000072	1.374825	135.638687	0.009133	0.002049	0.000081	0.001641	0.095499	9.991352	0.001409	9.977273	0.000081	0.000054
04/25/2006-09:00:00	2824.238037	50.286541	4290.743652	90.128105	66.501640	1375.685303	0.048494	0.037136	0.000081	0.030818	2.615455	65.854179	0.005322	0.001330	0.000081	0.000913	1.347367	2.047056	0.000418	14.328615	0.000081	0.000066	1.374825	136.229126	0.009174	0.002111	0.000081	0.001661	0.095499	9.991625	0.001411	9.976954	0.000081	0.000053
04/25/2006-12:00:00	2824.665283	50.296307	4291.117188	90.135948	66.513794	1375.594116	0.048493	0.037319	0.000081	0.030325	2.615787	65.842804	0.005322	0.001336	0.000081	0.000897	1.347621	1.940261	0.000414	14.327991	0.000081	0.000061	1.374826	136.653107	0.009203	0.002176	0.000081	0.001670	0.095499	9.991899	0.001413	9.976636	0.000081	0.000052
04/25/2006-15:00:00	2824.907227	50.302364	4291.335938	90.140533	66.528938	1375.671265	0.048426	0.037273	0.000081	0.029800	2.616201	65.836266	0.005313	0.001334	0.000081	0.000879	1.347936	1.865409	0.000410	14.327365	0.000081	0.000057	1.374826	136.988647	0.009216	0.002215	0.000081	0.001666	0.095499	9.992170	0.001414	9.976316	0.000081	0.000051
04/25/2006-18:00:00	2824.751221	50.300484	4291.221680	90.138130	66.550484	1376.079834	0.048241	0.037333	0.000081	0.029252	2.616791	65.838913	0.005291	0.001336	0.000081	0.000862	1.348386	1.800809	0.000405	14.326739	0.000081	0.000054	1.374827	137.322235	0.009218	0.002251	0.000081	0.001654	0.095499	9.992445	0.001411	9.975998	0.000081	0.000050
04/25/2006-21:00:00	2824.080322	50.288300	4290.677246	90.126663	66.580338	1376.897339	0.048077	0.037276	0.000081	0.028737	2.617608	65.852608	0.005270	0.001333	0.000081	0.000845	1.349009	1.730581	0.000401	14.326110	0.000081	0.000051	1.374827	137.716934	0.009225	0.002275	0.000081	0.001642	0.095499	9.992719	0.001409	9.975677	0.000081	0.000049
04/26/2006-00:00:00	2823.133301	50.270576	4289.900391	90.110382	66.614639	1377.929810	0.048107	0.037404	0.000081	0.028321	2.618546	65.872047	0.005272	0.001337	0.000081	0.000831	1.349725	1.644116	0.000397	14.325478	0.000081	0.000047	1.374827	138.183609	0.009250	0.002311	0.000081	0.001637	0.095499	9.992996	0.001412	9.975361	0.000081	0.000049
04/26/2006-03:00:00	2822.541992	50.259975	4289.423340	90.100349	66.643181	1378.650146	0.048212	0.037513	0.000081	0.027944	2.619327	65.882645	0.005284	0.001339	0.000081	0.000818	1.350321	1.544878	0.000394	14.324843	0.000081	0.000044	1.374827	138.668747	0.009284	0.002350	0.000081	0.001639	0.095499	9.993273	0.001417	9.975042	0.000081	0.000048
04/26/2006-06:00:00	2822.524170	50.260811	4289.425293	90.100380	66.662476	1378.892334	0.048221	0.037648	0.000081	0.027560	2.619855	65.879967	0.005284	0.001343	0.000081	0.000805	1.350724	1.452541	0.000390	14.324206	0.000081	0.000041	1.374827	139.098267	0.009314	0.002395	0.000081	0.001642	0.095499	9.993549	0.001419	9.974725	0.000081	0.000047
04/26/2006-09:00:00	2822.858398	50.268684	4289.724121	90.106636	66.676086	1378.855957	0.048221	0.037733	0.000080	0.027183	2.620227	65.869781	0.005284	0.001346	0.000080	0.000793	1.351008	1.384800	0.000387	14.323570	0.000080	0.000038	1.374827	139.427475	0.009337	0.002436	0.000080	0.001641	0.095499	9.993828	0.001421	9.974405	0.000080	0.000047
04/26/2006-12:00:00	2823.260254	50.277924	4290.078125	90.114075	66.688606	1378.783081	0.048220	0.037795	0.000080	0.026817	2.620570	65.858871	0.005283	0.001347	0.000080	0.000780	1.351269	1.344457	0.000385	14.322928	0.000080	0.000036	1.374828	139.662247	0.009354	0.002470	0.000080	0.001636	0.095499	9.994104	0.001422	9.974089	0.000080	0.000046
04/26/2006-15:00:00	2823.552002	50.284943	4290.341309	90.119576	66.702904	1378.818115	0.048152	0.037814	0.000080	0.026421	2.620961	65.851189	0.005275	0.001348	0.000080	0.000768	1.351567	1.324263	0.000384	14.322289	0.000080	0.000035	1.374829	139.837555	0.009354	0.002494	0.000080	0.001623	0.095499	9.994384	0.001422	9.973769	0.000080	0.000045
04/26/2006-18:00:00	2823.632813	50.287739	4290.428223	90.121391	66.720581	1379.036377	0.047982	0.037840	0.000080	0.026000	2.621445	65.848686	0.005254	0.001348	0.000080	0.000754	1.351936	1.314446	0.000382	14.321649	0.000080	0.000034	1.374829	139.992889	0.009344	0.002513	0.000080	0.001605	0.095499	9.994664	0.001419	9.973453	0.000080	0.000045
04/26/2006-21:00:00	2823.474609	50.285755	4290.315430	90.119011	66.742096	1379.453003	0.047832	0.037938	0.000080	0.025605	2.622033	65.851654	0.005236	0.001351	0.000080	0.000741	1.352385	1.306182	0.000380	14.321008	0.000080	0.000033	1.374829	140.160019	0.009335	0.002532	0.000080	0.001587	0.095499	9.994944	0.001417	9.973133	0.000080	0.000044
04/27/2006-00:00:00	2823.199219	50.281395	4290.104492	90.114578	66.765503	1379.963989	0.047874	0.037894	0.000080	0.025290	2.622674	65.857208	0.005240	0.001348	0.000080	0.000731	1.352874	1.292727	0.000380	14.320366	0.000080	0.000033	1.374829	140.349823	0.009343	0.002541	0.000080	0.001575	0.095499	9.995224	0.001419	9.972816	0.000080	0.000044
04/27/2006-03:00:00	2823.054932	50.279690	4290.004395	90.112450	66.786797	1380.362183	0.047922	0.037975	0.000080	0.025006	2.623256	65.859566	0.005244	0.001351	0.000080	0.000721	1.353318	1.274371	0.000380	14.319726	0.000080	0.000032	1.374829	140.546204	0.009357	0.002559	0.000080	0.001565	0.095499	9.995503	0.001421	9.972497	0.000080	0.000043
04/27/2006-06:00:00	2823.154053	50.282837	4290.106445	90.114594	66.804161	1380.559814	0.047931	0.038159	0.000080	0.024724	2.623731	65.856415	0.005245	0.001356	0.000080	0.000712	1.353681	1.258247	0.000379	14.319083	0.000080	0.000031	1.374829	140.719986	0.009369	0.002585	0.000080	0.001556	0.095499	9.995783	0.001422	9.972179	0.000080	0.000043
04/27/2006-09:00:00	2823.432129	50.289581	4290.359863	90.119881	66.818649	1380.617676	0.047936	0.038152	0.000080	0.024448	2.624128	65.849525	0.005245	0.001356	0.000080	0.000703	1.353983	1.252064	0.000379	14.318440	0.000080	0.000031	1.374830	140.849274	0.009379	0.002597	0.000080	0.001546	0.095499	9.996064	0.001423	9.971863	0.000080	0.000042
04/27/2006-12:00:00	2823.738525	50.296875	4290.635742	90.125679	66.832680	1380.663086	0.047939	0.038349	0.000080	0.024184	2.624512	65.842438	0.005245	0.001362	0.000080	0.000694	1.354276	1.258253	0.000379	14.317801	0.000080	0.000030	1.374830	140.934784	0.009384	0.002622	0.000080	0.001535	0.095500	9.996345	0.001423	9.971544	0.000080	0.000042
04/27/2006-15:00:00	2823.897217	50.301216	4290.788086	90.128883	66.849091	1380.840088	0.047893	0.038267	0.000080	0.023898	2.624961	65.839111	0.005239	0.001359	0.000080	0.000685	1.354619	1.272262	0.000379	14.317158	0.000080	0.000030	1.374831	141.002853	0.009380	0.002623	0.000080	0.001520	0.095500	9.996629	0.001423	9.971229	0.000080	0.000041
04/27/2006-18:00:00	2823.764648	50.299709	4290.698242	90.126961	66.870178	1381.260742	0.047796	0.038390	0.000080	0.023603	2.625538	65.842567	0.005227	0.001362	0.000080	0.000675	1.355059	1.285626	0.000379	14.316518	0.000080	0.000030	1.374831	141.091125	0.009371	0.002636	0.000080	0.001503	0.095500	9.996910	0.001421	9.970910	0.000080	0.000041
04/27/2006-21:00:00	2823.288574	50.291332	4290.321289	90.119049	66.896774	1381.961426	0.047721	0.038491	0.000080	0.023328	2.626265	65.853691	0.005217	0.001365	0.000080	0.000666	1.355614	1.289658	0.000378	14.315875	0.000080	0.000030	1.374831	141.231735	0.009365	0.002648	0.000080	0.001489	0.095500	9.997191	0.001421	9.970592	0.000080	0.000040
04/28/2006-00:00:00	2822.641113	50.279522	4289.802246	90.108154	66.926109	1382.791992	0.047723	0.038512	0.000080	0.023099	2.627068	65.868248	0.005216	0.001365	0.000080	0.000659	1.356226	1.278276	0.000377	14.315235	0.000080	0.000029	1.374831	141.433167	0.009371	0.002655	0.000080	0.001479	0.095500	9.997477	0.001422	9.970274	0.000080	0.000040
04/28/2006-03:00:00	2822.236572	50.272564	4289.485352	90.101486	66.951553	1383.408569	0.047747	0.038627	0.000080	0.022901	2.627764	65.876701	0.005218	0.001368	0.000080	0.000652	1.356757	1.252591	0.000377	14.314592	0.000080	0.000029	1.374832	141.666946	0.009387	0.002673	0.000080	0.001473	0.095500	9.997758	0.001423	9.969958	0.000080	0.000040
04/28/2006-06:00:00	2822.245117	50.273876	4289.513672	90.102074	66.970352	1383.677979	0.047757	0.038766	0.000080	0.022702	2.628278	65.875496	0.005219	0.001372	0.000080	0.000646	1.357149	1.223971	0.000375	14.313950	0.000080	0.000028	1.374832	141.886353	0.009402	0.002698	0.000080	0.001470	0.095500	9.998042	0.001424	9.969640	0.000080	0.000039
04/28/2006-09:00:00	2822.530762	50.280739	4289.772461	90.107498	66.984703	1383.726196	0.047760	0.038803	0.000080	0.022505	2.628671	65.868279	0.005219	0.001373	0.000080	0.000639	1.357449	1.205193	0.000375	14.313310	0.000080	0.000027	1.374833	142.056808	0.009414	0.002716	0.000080	0.001466	0.095500	9.998326	0.001424	9.969323	0.000080	0.000039
04/28/2006-12:00:00	2822.875244	50.288788	4290.082031	90.113976	66.998093	1383.738159	0.047760	0.038901	0.000080	0.022315	2.629038	65.860237	0.005219	0.001376	0.000080	0.000633	1.357728	1.200940	0.000374	14.312666	0.000080	0.000027	1.374833	142.175201	0.009422	0.002737	0.000080	0.001461	0.095500	9.998611	0.001425	9.969006	0.000080	0.000039
04/28/2006-15:00:00	2823.158936	50.295628	4290.340332	90.119392	67.012459	1383.813599	0.047693	0.038937	0.000080	0.022096	2.629431	65.854134	0.005210	0.001377	0.000080	0.000626	1.358028	1.208881	0.000374	14.312022	0.000080	0.000027	1.374834	142.256546	0.009415	0.002750	0.000080	0.001452	0.095500	9.998895	0.001424	9.968690	0.000080	0.000038
04/28/2006-18:00:00	2823.335449	50.300293	4290.508789	90.122917	67.028549	1383.988281	0.047544	0.038974	0.000080	0.021853	2.629871	65.850929	0.005192	0.001377	0.000080	0.000618	1.358364	1.224238	0.000373	14.311380	0.000080	0.000027	1.374834	142.319427	0.009398	0.002760	0.000080	0.001439	0.095500	9.999179	0.001422	9.968371	0.000080	0.000038
04/28/2006-21:00:00	2823.400635	50.302742	4290.585449	90.124519	67.046417	1384.261108	0.047419	0.038967	0.000080	0.021623	2.630360	65.850517	0.005176	0.001376	0.000080	0.000611	1.358737	1.242151	0.000373	14.310738	0.000080	0.000027	1.374834	142.379929	0.009383	0.002764	0.000080	0.001426	0.095500	9.999463	0.001420	9.968056	0.000080	0.000037
04/29/2006-00:00:00	2823.417969	50.304222	4290.622559	90.125282	67.113579	1384.573975	0.047499	0.039119	0.000080	0.021459	2.633049	65.852493	0.005186	0.001381	0.000080	0.000606	1.360477	1.258534	0.000374	14.310097	0.000080	0.000027	1.375635	142.447372	0.009392	0.002778	0.000080	0.001417	0.095547	9.999934	0.001422	9.967741	0.000080	0.000037
04/29/2006-03:00:00	2823.556885	50.308128	4290.759766	90.128166	67.192604	1384.774902	0.047541	0.039106	0.000080	0.021301	2.635708	65.851807	0.005191	0.001380	0.000080	0.000600	1.362220	1.275625	0.000375	14.309456	0.000080	0.000027	1.376220	142.503830	0.009403	0.002780	0.000080	0.001408	0.095581	10.000425	0.001423	9.967424	0.000080	0.000037
04/29/2006-06:00:00	2823.911133	50.316364	4291.077148	90.134796	67.358734	1384.784546	0.047633	0.039943	0.000080	0.021186	2.641393	65.848389	0.005201	0.001400	0.000080	0.000597	1.365521	1.301020	0.000377	14.308819	0.000080	0.000028	1.378170	142.521210	0.009418	0.002834	0.000080	0.001403	0.095694	10.001161	0.001424	9.967109	0.000080	0.000037
04/29/2006-09:00:00	2824.419434	50.327698	4291.522949	90.144157	67.449501	1384.764160	0.047805	0.041549	0.000080	0.021148	2.645267	65.847038	0.005219	0.001433	0.000080	0.000595	1.367201	1.337417	0.000380	14.308182	0.000080	0.000028	1.380799	142.502380	0.009436	0.002930	0.000080	0.001401	0.095847	10.002179	0.001426	9.966796	0.000080	0.000037
04/29/2006-12:00:00	2824.953857	50.339542	4291.990723	90.153954	67.509659	1384.741455	0.047978	0.042539	0.000080	0.021113	2.647914	65.845810	0.005237	0.001457	0.000080	0.000593	1.368295	1.373448	0.000383	14.307547	0.000080	0.000029	1.382703	142.481445	0.009454	0.002989	0.000080	0.001397	0.095958	10.003200	0.001427	9.966482	0.000080	0.000037
04/29/2006-15:00:00	2825.378662	50.349190	4292.367676	90.161842	67.576546	1384.798096	0.048137	0.043103	0.000080	0.021082	2.650463	65.846817	0.005252	0.001473	0.000080	0.000592	1.369558	1.410284	0.000386	14.306911	0.000080	0.000030	1.384040	142.460419	0.009467	0.003023	0.000080	0.001393	0.096036	10.004201	0.001429	9.966169	0.000080	0.000037
04/29/2006-18:00:00	2825.588379	50.354519	4292.564453	90.165977	67.649239	1384.915161	0.048180	0.042088	0.000080	0.020975	2.652066	65.845695	0.005255	0.001455	0.000080	0.000588	1.371019	1.448515	0.000388	14.306277	0.000080	0.000031	1.383342	142.432541	0.009465	0.002963	0.000080	0.001384	0.095996	10.004805	0.001429	9.965856	0.000080	0.000036
04/29/2006-21:00:00	2825.544678	50.354771	4292.550781	90.165657	67.740814	1385.179810	0.048193	0.041435	0.000080	0.020840	2.654401	65.847717	0.005256	0.001446	0.000080	0.000584	1.373104	1.490341	0.000389	14.305642	0.000080	0.000032	1.382445	142.402954	0.009460	0.002923	0.000080	0.001372	0.095944	10.005318	0.001428	9.965540	0.000080	0.000036
04/30/2006-00:00:00	2825.373291	50.352470	4292.430664	90.163139	67.568489	1385.742676	0.048185	0.041055	0.000080	0.020688	2.647513	65.856979	0.005253	0.001440	0.000080	0.000579	1.369622	1.538818	0.000391	14.305012	0.000080	0.000032	1.378991	142.370773	0.009453	0.002899	0.000080	0.001359	0.095743	10.005713	0.001428	9.965225	0.000080	0.000036
04/30/2006-03:00:00	2825.366699	50.353470	4292.447754	90.163490	67.594612	1386.096436	0.048202	0.040905	0.000080	0.020564	2.646551	65.860893	0.005255	0.001438	0.000080	0.000575	1.369290	1.582990	0.000393	14.304379	0.000080	0.000033	1.378122	142.338486	0.009451	0.002884	0.000080	0.001347	0.095693	10.006049	0.001428	9.964911	0.000080	0.000036
04/30/2006-06:00:00	2825.646484	50.360203	4292.702637	90.168846	67.592690	1386.235596	0.048211	0.040949	0.000080	0.020433	2.645782	65.857895	0.005256	0.001441	0.000080	0.000571	1.368811	1.621858	0.000395	14.303750	0.000080	0.000034	1.377561	142.304901	0.009450	0.002882	0.000080	0.001336	0.095659	10.006368	0.001428	9.964597	0.000080	0.000036
04/30/2006-09:00:00	2826.122559	50.370884	4293.123047	90.177628	67.373573	1386.434814	0.048224	0.041058	0.000080	0.020298	2.641024	65.854637	0.005256	0.001445	0.000080	0.000566	1.365550	1.658761	0.000396	14.303123	0.000080	0.000035	1.377250	142.271423	0.009448	0.002885	0.000080	0.001324	0.095644	10.006668	0.001428	9.964283	0.000080	0.000035
04/30/2006-12:00:00	2826.634766	50.382275	4293.571289	90.187027	67.384270	1386.385986	0.048225	0.041080	0.000080	0.020165	2.641317	65.845993	0.005256	0.001445	0.000080	0.000562	1.365772	1.690489	0.000398	14.302493	0.000080	0.000035	1.377251	142.237900	0.009446	0.002882	0.000080	0.001313	0.095644	10.006954	0.001427	9.963969	0.000080	0.000035
04/30/2006-15:00:00	2827.038330	50.391510	4293.930176	90.194565	67.396683	1386.448730	0.048165	0.027845	0.000080	0.020006	2.641657	65.840683	0.005249	0.000981	0.000080	0.000557	1.366031	1.723579	0.000398	14.301842	0.000080	0.000036	1.377252	142.205429	0.009433	0.001958	0.000080	0.001301	0.095644	10.007257	0.001427	9.963637	0.000080	0.000035
04/30/2006-18:00:00	2827.232666	50.396530	4294.114258	90.198441	67.412468	1386.699829	0.048021	0.012816	0.000080	0.019822	2.642088	65.840691	0.005231	0.000453	0.000080	0.000551	1.366360	1.760321	0.000399	14.301168	0.000080	0.000036	1.377252	142.173645	0.009411	0.000912	0.000080	0.001286	0.095644	10.007572	0.001424	9.963289	0.000080	0.000035
04/30/2006-21:00:00	2827.182129	50.396648	4294.095703	90.198013	67.432167	1387.151367	0.047892	0.006692	0.000080	0.019648	2.642627	65.846252	0.005215	0.000238	0.000080	0.000545	1.366771	1.801676	0.000399	14.300496	0.000080	0.000037	1.377252	142.141693	0.009389	0.000486	0.000080	0.001272	0.095644	10.007891	0.001421	9.962943	0.000080	0.000034
05/01/2006-00:00:00	2827.002197	50.394165	4293.968750	90.195335	67.453835	1387.702148	0.047912	0.004241	0.000079	0.019519	2.643219	65.854530	0.005217	0.000152	0.000079	0.000541	1.367222	1.846123	0.000401	14.299822	0.000079	0.000038	1.377252	142.109207	0.009380	0.000315	0.000079	0.001260	0.095644	10.008209	0.001422	9.962597	0.000079	0.000034
05/01/2006-03:00:00	2826.987549	50.395000	4293.979980	90.195557	67.472862	1388.107178	0.047935	0.003262	0.000079	0.019409	2.643739	65.858627	0.005219	0.000117	0.000079	0.000538	1.367618	1.887374	0.000403	14.299150	0.000079	0.000038	1.377252	142.076401	0.009378	0.000247	0.000079	0.001250	0.095644	10.008529	0.001422	9.962251	0.000079	0.000034
05/01/2006-06:00:00	2827.261475	50.401619	4294.230957	90.200806	67.487289	1388.271973	0.047941	0.002872	0.000079	0.019297	2.644134	65.856064	0.005219	0.000104	0.000079	0.000534	1.367919	1.922689	0.000404	14.298477	0.000079	0.000039	1.377252	142.043732	0.009376	0.000219	0.000079	0.001240	0.095644	10.008848	0.001422	9.961905	0.000079	0.000034
05/01/2006-09:00:00	2827.732666	50.412220	4294.646973	90.209526	67.498558	1388.280151	0.047942	0.002770	0.000079	0.019184	2.644443	65.849274	0.005219	0.000100	0.000079	0.000530	1.368154	1.953402	0.000405	14.297806	0.000079	0.000039	1.377253	142.011414	0.009375	0.000212	0.000079	0.001231	0.095644	10.009167	0.001422	9.961560	0.000079	0.000033
05/01/2006-12:00:00	2828.238281	50.423485	4295.090332	90.218826	67.509293	1388.271362	0.047940	0.002731	0.000079	0.019071	2.644736	65.842155	0.005218	0.000099	0.000079	0.000526	1.368377	1.982593	0.000406	14.297133	0.000079	0.000040	1.377254	141.979385	0.009372	0.000210	0.000079	0.001221	0.095644	10.009486	0.001422	9.961215	0.000079	0.000033
05/01/2006-15:00:00	2828.615967	50.432178	4295.427734	90.225891	67.522064	1388.376709	0.047873	0.002713	0.000079	0.018928	2.645085	65.838303	0.005210	0.000098	0.000079	0.000522	1.368643	2.013621	0.000407	14.296458	0.000079	0.000040	1.377254	141.947464	0.009359	0.000208	0.000079	0.001210	0.095644	10.009807	0.001421	9.960867	0.000079	0.000033
05/01/2006-18:00:00	2828.736328	50.435722	4295.551270	90.228470	67.538933	1388.697632	0.047718	0.002702	0.000079	0.018765	2.645546	65.840477	0.005191	0.000098	0.000079	0.000517	1.368995	2.049331	0.000407	14.295789	0.000079	0.000041	1.377255	141.915482	0.009336	0.000207	0.000079	0.001197	0.095644	10.010125	0.001418	9.960522	0.000079	0.000033
05/01/2006-21:00:00	2828.545654	50.433041	4295.416504	90.225624	67.560745	1389.271484	0.047580	0.002748	0.000079	0.018611	2.646143	65.849586	0.005174	0.000099	0.000079	0.000512	1.369449	2.091097	0.000407	14.295115	0.000079	0.000041	1.377255	141.883240	0.009313	0.000210	0.000079	0.001184	0.095644	10.010445	0.001415	9.960176	0.000079	0.000033
05/02/2006-00:00:00	2828.198486	50.427204	4295.149902	90.220024	67.585068	1389.964355	0.047592	0.002767	0.000079	0.018499	2.646807	65.861839	0.005174	0.000100	0.000079	0.000508	1.369955	2.136170	0.000409	14.294443	0.000079	0.000042	1.377255	141.850250	0.009302	0.000211	0.000079	0.001174	0.095644	10.010765	0.001416	9.959831	0.000079	0.000032
05/02/2006-03:00:00	2828.083252	50.426014	4295.077148	90.218483	67.605690	1390.453735	0.047631	0.002830	0.000079	0.018409	2.647371	65.868286	0.005178	0.000102	0.000079	0.000505	1.370384	2.171662	0.000410	14.293773	0.000079	0.000042	1.377255	141.828629	0.009301	0.000216	0.000079	0.001165	0.095644	10.011086	0.001417	9.959485	0.000079	0.000032
05/02/2006-06:00:00	2828.349609	50.432487	4295.322266	90.223618	67.620224	1390.624756	0.047637	0.002803	0.000079	0.018314	2.647769	65.865875	0.005179	0.000101	0.000079	0.000502	1.370687	2.202365	0.000412	14.293098	0.000079	0.000043	1.377255	141.800003	0.009299	0.000213	0.000079	0.001158	0.095644	10.011404	0.001417	9.959140	0.000079	0.000032
05/02/2006-09:00:00	2828.860352	50.443863	4295.770996	90.233002	67.630867	1390.602417	0.047636	0.002847	0.000079	0.018217	2.648060	65.858261	0.005178	0.000103	0.000079	0.000499	1.370908	2.229890	0.000413	14.292426	0.000079	0.000043	1.377256	141.767365	0.009297	0.000216	0.000079	0.001150	0.095644	10.011725	0.001417	9.958794	0.000079	0.000032
05/02/2006-12:00:00	2829.412109	50.456066	4296.253418	90.243134	67.640854	1390.559570	0.047633	0.002919	0.000079	0.018120	2.648333	65.850250	0.005178	0.000105	0.000079	0.000495	1.371116	2.255634	0.000414	14.291757	0.000079	0.000043	1.377257	141.735046	0.009295	0.000221	0.000079	0.001141	0.095645	10.012045	0.001417	9.958450	0.000079	0.000032
05/02/2006-15:00:00	2829.821777	50.465408	4296.617188	90.250755	67.653114	1390.644775	0.047556	0.002892	0.000079	0.017991	2.648668	65.845932	0.005168	0.000104	0.000079	0.000491	1.371371	2.283442	0.000414	14.291084	0.000079	0.000043	1.377257	141.702881	0.009280	0.000219	0.000079	0.001131	0.095645	10.012365	0.001415	9.958103	0.000079	0.000031
05/02/2006-18:00:00	2829.932373	50.468765	4296.732910	90.253166	67.670128	1390.981445	0.047369	0.002929	0.000079	0.017836	2.649133	65.848640	0.005146	0.000106	0.000079	0.000487	1.371725	2.316749	0.000414	14.290411	0.000079	0.000044	1.377257	141.670670	0.009254	0.000222	0.000079	0.001119	0.095645	10.012684	0.001412	9.957759	0.000079	0.000031
05/02/2006-21:00:00	2829.664551	50.464520	4296.533691	90.248978	67.693161	1391.627441	0.047198	0.002940	0.000079	0.017692	2.649762	65.859856	0.005125	0.000106	0.000079	0.000482	1.372204	2.357487	0.000413	14.289742	0.000079	0.000044	1.377257	141.638199	0.009228	0.000222	0.000079	0.001107	0.095645	10.013003	0.001408	9.957415	0.000079	0.000031
05/03/2006-00:00:00	2829.198242	50.456295	4296.167969	90.241302	67.719360	1392.425903	0.047206	0.002945	0.000079	0.017596	2.650479	65.875114	0.005124	0.000106	0.000079	0.000479	1.372749	2.399478	0.000415	14.289070	0.000079	0.000045	1.377257	141.611145	0.009217	0.000222	0.000079	0.001098	0.095645	10.013325	0.001409	9.957067	0.000079	0.000031
05/03/2006-03:00:00	2828.999512	50.453442	4296.027344	90.238304	67.741295	1392.988892	0.047278	0.003003	0.000079	0.017521	2.651078	65.883659	0.005132	0.000108	0.000079	0.000476	1.373205	2.420918	0.000416	14.288398	0.000079	0.000045	1.377257	141.627594	0.009218	0.000226	0.000079	0.001091	0.095645	10.013647	0.001411	9.956724	0.000079	0.000031
05/03/2006-06:00:00	2829.235352	50.459290	4296.246094	90.242905	67.756317	1393.188965	0.047284	0.003027	0.000079	0.017441	2.651489	65.882118	0.005132	0.000109	0.000079	0.000474	1.373517	2.439657	0.000417	14.287727	0.000079	0.000045	1.377258	141.626709	0.009218	0.000227	0.000079	0.001087	0.095645	10.013967	0.001411	9.956379	0.000079	0.000031
05/03/2006-09:00:00	2829.740723	50.470558	4296.689941	90.252205	67.767036	1393.175171	0.047283	0.003038	0.000079	0.017357	2.651782	65.874779	0.005132	0.000109	0.000079	0.000471	1.373740	2.465278	0.000418	14.287054	0.000079	0.000045	1.377258	141.593689	0.009216	0.000228	0.000079	0.001082	0.095645	10.014286	0.001411	9.956035	0.000079	0.000030
05/03/2006-12:00:00	2830.287598	50.482666	4297.168457	90.262230	67.777100	1393.140625	0.047279	0.003097	0.000079	0.017273	2.652057	65.867050	0.005131	0.000111	0.000079	0.000468	1.373950	2.489113	0.000419	14.286384	0.000079	0.000045	1.377259	141.561035	0.009213	0.000232	0.000079	0.001075	0.095645	10.014607	0.001411	9.955689	0.000079	0.000030
05/03/2006-15:00:00	2830.647949	50.491009	4297.492188	90.269005	67.790138	1393.270874	0.047196	0.003117	0.000079	0.017157	2.652413	65.864037	0.005121	0.000112	0.000079	0.000464	1.374221	2.515948	0.000419	14.285714	0.000079	0.000045	1.377260	141.528564	0.009197	0.000234	0.000079	0.001066	0.095645	10.014928	0.001409	9.955344	0.000079	0.000030
05/03/2006-18:00:00	2830.583984	50.490868	4297.462891	90.268387	67.809906	1393.753784	0.046980	0.003119	0.000079	0.017011	2.652953	65.870827	0.005095	0.000112	0.000079	0.000460	1.374632	2.550836	0.000418	14.285044	0.000079	0.000046	1.377260	141.495941	0.009169	0.000233	0.000079	0.001054	0.095645	10.015247	0.001405	9.955001	0.000079	0.000030
05/03/2006-21:00:00	2829.938232	50.479038	4296.948242	90.257576	67.838951	1394.712646	0.046780	0.003115	0.000079	0.016875	2.653747	65.890686	0.005071	0.000112	0.000079	0.000456	1.375235	2.592861	0.000417	14.284374	0.000079	0.000046	1.377260	141.473877	0.009140	0.000233	0.000079	0.001043	0.095645	10.015570	0.001400	9.954658	0.000079	0.000030
05/04/2006-00:00:00	2828.964355	50.460632	4296.161133	90.241043	67.873207	1395.925415	0.046784	0.003167	0.000079	0.016795	2.654683	65.917336	0.005070	0.000114	0.000079	0.000453	1.375947	2.583624	0.000417	14.283704	0.000079	0.000045	1.377260	141.633652	0.009139	0.000236	0.000079	0.001036	0.095645	10.015891	0.001401	9.954312	0.000079	0.000029
05/04/2006-03:00:00	2828.349854	50.449440	4295.673340	90.230804	67.901749	1396.818359	0.046896	0.003192	0.000079	0.016739	2.655463	65.934822	0.005082	0.000114	0.000079	0.000451	1.376541	2.521489	0.000415	14.283033	0.000079	0.000044	1.377260	141.935623	0.009157	0.000238	0.000079	0.001037	0.095645	10.016212	0.001406	9.953970	0.000079	0.000029
05/04/2006-06:00:00	2828.316162	50.449883	4295.669434	90.230682	67.921043	1397.219482	0.046914	0.003203	0.000079	0.016672	2.655990	65.938553	0.005083	0.000115	0.000079	0.000449	1.376942	2.445294	0.000412	14.282361	0.000079	0.000042	1.377260	142.248459	0.009175	0.000240	0.000079	0.001043	0.095645	10.016532	0.001407	9.953625	0.000079	0.000029
05/04/2006-09:00:00	2828.639404	50.457485	4295.961914	90.236816	67.934654	1397.329712	0.046916	0.003209	0.000079	0.016603	2.656362	65.934258	0.005083	0.000115	0.000079	0.000446	1.377225	2.391195	0.000410	14.281691	0.000079	0.000041	1.377260	142.474091	0.009189	0.000242	0.000079	0.001050	0.095645	10.016852	0.001408	9.953281	0.000079	0.000029
05/04/2006-12:00:00	2829.019043	50.466225	4296.301758	90.243942	67.947365	1397.403198	0.046913	0.003266	0.000079	0.016532	2.656710	65.929115	0.005083	0.000117	0.000079	0.000444	1.377489	2.366872	0.000409	14.281018	0.000079	0.000041	1.377261	142.603943	0.009195	0.000248	0.000079	0.001053	0.095645	10.017174	0.001408	9.952937	0.000079	0.000029
05/04/2006-15:00:00	2829.172119	50.470402	4296.453125	90.247101	67.963676	1397.672241	0.046820	0.003285	0.000079	0.016423	2.657156	65.929489	0.005071	0.000118	0.000079	0.000441	1.377829	2.354097	0.000407	14.280349	0.000079	0.000040	1.377262	142.712997	0.009185	0.000251	0.000079	0.001051	0.095645	10.017495	0.001407	9.952594	0.000079	0.000029
05/04/2006-18:00:00	2828.819580	50.464432	4296.185059	90.241470	67.988029	1398.360840	0.046578	0.003339	0.000079	0.016287	2.657822	65.941513	0.005042	0.000119	0.000079	0.000436	1.378335	2.325974	0.000403	14.279676	0.000079	0.000039	1.377262	142.907364	0.009166	0.000256	0.000079	0.001045	0.095645	10.017816	0.001403	9.952251	0.000079	0.000029
05/04/2006-21:00:00	2827.779785	50.444664	4295.346191	90.223831	68.023285	1399.609741	0.046360	0.003355	0.000079	0.016162	2.658786	65.968941	0.005015	0.000120	0.000079	0.000433	1.379069	2.261876	0.000398	14.279005	0.000079	0.000037	1.377262	143.270508	0.009157	0.000258	0.000079	0.001043	0.095645	10.018138	0.001399	9.951907	0.000079	0.000028
05/05/2006-00:00:00	2826.361572	50.417278	4294.192383	90.199631	68.064568	1401.152954	0.046365	0.003310	0.000079	0.016096	2.659914	66.004272	0.005014	0.000118	0.000079	0.000430	1.379928	2.151483	0.000394	14.278335	0.000079	0.000035	1.377262	143.809418	0.009177	0.000256	0.000079	0.001049	0.095645	10.018457	0.001401	9.951565	0.000079	0.000028
05/05/2006-03:00:00	2825.420410	50.399448	4293.436523	90.183723	68.098259	1402.275635	0.046481	0.003402	0.000079	0.016053	2.660836	66.027596	0.005026	0.000121	0.000079	0.000429	1.380630	2.005033	0.000389	14.277662	0.000079	0.000033	1.377262	144.432755	0.009215	0.000266	0.000079	0.001061	0.095645	10.018780	0.001407	9.951221	0.000079	0.000028
05/05/2006-06:00:00	2825.224121	50.396584	4293.298828	90.180832	68.120110	1402.769775	0.046524	0.003388	0.000079	0.015997	2.661433	66.033340	0.005031	0.000121	0.000079	0.000427	1.381085	1.858072	0.000384	14.276992	0.000079	0.000030	1.377262	145.014725	0.009250	0.000269	0.000079	0.001077	0.095645	10.019100	0.001410	9.950878	0.000079	0.000028
05/05/2006-09:00:00	2825.467529	50.402554	4293.526855	90.185608	68.134956	1402.906372	0.046525	0.003437	0.000079	0.015935	2.661839	66.029266	0.005031	0.000122	0.000079	0.000424	1.381394	1.740649	0.000379	14.276319	0.000079	0.000028	1.377262	145.481506	0.009278	0.000276	0.000079	0.001090	0.095645	10.019424	0.001412	9.950534	0.000079	0.000028
05/05/2006-12:00:00	2825.781982	50.409946	4293.814941	90.191643	68.148674	1402.998047	0.046521	0.003457	0.000078	0.015874	2.662214	66.024139	0.005030	0.000123	0.000078	0.000422	1.381680	1.656748	0.000376	14.275646	0.000078	0.000027	1.377263	145.840195	0.009299	0.000282	0.000078	0.001101	0.095645	10.019744	0.001414	9.950192	0.000078	0.000028
05/05/2006-15:00:00	2825.851074	50.412388	4293.899414	90.193405	68.166283	1403.303833	0.046417	0.003515	0.000078	0.015773	2.662696	66.025093	0.005017	0.000125	0.000078	0.000419	1.382047	1.592606	0.000373	14.274973	0.000078	0.000026	1.377263	146.154602	0.009299	0.000289	0.000078	0.001105	0.095645	10.020066	0.001413	9.949848	0.000078	0.000028
05/05/2006-18:00:00	2825.373291	50.403824	4293.531250	90.185654	68.192566	1404.065674	0.046159	0.003529	0.000078	0.015643	2.663415	66.038780	0.004986	0.000126	0.000078	0.000415	1.382594	1.531481	0.000368	14.274301	0.000078	0.000024	1.377263	146.500305	0.009286	0.000293	0.000078	0.001104	0.095645	10.020388	0.001409	9.949505	0.000078	0.000027
05/05/2006-21:00:00	2824.152832	50.380295	4292.547363	90.165001	68.230614	1405.435669	0.045928	0.003529	0.000078	0.015526	2.664456	66.069244	0.004957	0.000126	0.000078	0.000412	1.383388	1.461394	0.000363	14.273628	0.000078	0.000023	1.377263	146.930664	0.009278	0.000295	0.000078	0.001105	0.095645	10.020713	0.001405	9.949163	0.000078	0.000027
05/06/2006-00:00:00	2822.524902	50.348564	4291.226563	90.137283	68.275108	1407.123779	0.045933	0.003530	0.000078	0.015470	2.665673	66.108299	0.004956	0.000125	0.000078	0.000410	1.384315	1.372856	0.000360	14.272954	0.000078	0.000021	1.377263	147.448868	0.009295	0.000298	0.000078	0.001112	0.095645	10.021033	0.001407	9.948820	0.000078	0.000027
05/06/2006-03:00:00	2821.475586	50.328461	4290.386230	90.119614	0.000000	1476.619751	0.048616	0.003588	0.000078	0.015434	0.000000	68.799706	0.005229	0.000127	0.000078	0.000408	0.000000	2.651399	0.000438	14.272282	0.000078	0.000020	0.000000	149.366806	0.009333	0.000305	0.000078	0.001123	0.000000	10.117002	0.001421	9.948479	0.000078	0.000027
05/06/2006-06:00:00	2821.288086	50.325661	4290.261230	90.116989	0.021782	1477.063599	0.048671	0.003614	0.000078	0.015384	0.000599	68.803528	0.005235	0.000128	0.000078	0.000407	0.000460	2.213057	0.000419	14.271608	0.000078	0.000018	0.000000	150.412048	0.009361	0.000311	0.000078	0.001135	0.000000	10.117321	0.001424	9.948135	0.000078	0.000027
05/06/2006-09:00:00	2821.583984	50.332603	4290.536621	90.122749	0.035889	1477.121826	0.048667	0.003625	0.000078	0.015328	0.000987	68.796829	0.005234	0.000129	0.000078	0.000405	0.000759	1.905135	0.000405	14.270934	0.000078	0.000017	0.000000	151.163834	0.009383	0.000315	0.000078	0.001144	0.000000	10.117644	0.001426	9.947792	0.000078	0.000027
05/06/2006-12:00:00	2821.970459	50.341366	4290.886719	90.130081	0.048572	1477.126343	0.048659	0.003630	0.000078	0.015272	0.001337	68.788956	0.005233	0.000129	0.000078	0.000403	0.001030	1.700734	0.000396	14.270261	0.000078	0.000016	0.000001	151.693024	0.009398	0.000319	0.000078	0.001151	0.000000	10.117967	0.001427	9.947449	0.000078	0.000027
05/06/2006-15:00:00	2822.236084	50.347675	4291.137695	90.135345	0.063198	1477.249756	0.048558	0.003681	0.000078	0.015183	0.001741	68.784630	0.005221	0.000130	0.000078	0.000400	0.001342	1.563612	0.000389	14.269588	0.000078	0.000015	0.000001	152.088623	0.009392	0.000326	0.000078	0.001152	0.000000	10.118288	0.001426	9.947109	0.000078	0.000027
05/06/2006-18:00:00	2822.269287	50.349285	4291.197754	90.136581	0.081553	1477.578369	0.048323	0.003693	0.000078	0.015065	0.002248	68.786209	0.005192	0.000131	0.000078	0.000396	0.001734	1.465293	0.000382	14.268912	0.000078	0.000015	0.000002	152.422211	0.009370	0.000329	0.000078	0.001149	0.000000	10.118611	0.001422	9.946764	0.000078	0.000026
05/06/2006-21:00:00	2822.035645	50.345482	4291.038086	90.133224	0.104195	1478.133545	0.048109	0.003690	0.000078	0.014957	0.002873	68.794167	0.005167	0.000131	0.000078	0.000393	0.002219	1.385843	0.000377	14.268238	0.000078	0.000014	0.000002	152.740723	0.009349	0.000330	0.000078	0.001145	0.000000	10.118937	0.001418	9.946421	0.000078	0.000026
05/07/2006-00:00:00	2821.668945	50.338985	4290.770020	90.127563	0.204894	1478.840332	0.048276	0.003745	0.000078	0.014918	0.007281	68.809998	0.005186	0.000133	0.000078	0.000392	0.004742	1.304198	0.000375	14.267565	0.000078	0.000014	0.001977	153.066742	0.009374	0.000336	0.000078	0.001147	0.000114	10.119712	0.001424	9.946080	0.000078	0.000026
05/07/2006-03:00:00	2821.461426	50.335697	4290.631836	90.124664	0.476889	1479.290771	0.048424	0.004582	0.000078	0.014914	0.016411	68.820976	0.005203	0.000152	0.000078	0.000391	0.010174	1.225194	0.000373	14.266894	0.000078	0.000014	0.004766	153.376907	0.009408	0.000399	0.000078	0.001152	0.000274	10.120669	0.001427	9.945739	0.000078	0.000026
05/07/2006-06:00:00	2821.541748	50.338211	4290.730469	90.126740	0.675336	1479.756348	0.048767	0.008276	0.000078	0.015041	0.025436	68.841492	0.005239	0.000238	0.000078	0.000394	0.014017	1.165978	0.000373	14.266222	0.000078	0.000014	0.010875	153.656281	0.009462	0.000672	0.000078	0.001168	0.000625	10.122552	0.001431	9.945402	0.000078	0.000026
05/07/2006-09:00:00	2821.826416	50.344883	4290.998535	90.132355	0.788546	1480.088257	0.049106	0.009922	0.000078	0.015164	0.031066	68.858269	0.005274	0.000277	0.000078	0.000397	0.016076	1.128700	0.000373	14.265550	0.000078	0.000014	0.015428	153.872452	0.009514	0.000797	0.000078	0.001182	0.000887	10.124423	0.001435	9.945066	0.000078	0.000027
05/07/2006-12:00:00	2822.149170	50.352318	4291.298828	90.138634	0.869790	1480.405273	0.049444	0.010626	0.000078	0.015286	0.035157	68.874809	0.005309	0.000294	0.000078	0.000400	0.017520	1.112418	0.000375	14.264881	0.000078	0.000014	0.018827	154.032059	0.009564	0.000852	0.000078	0.001196	0.001083	10.126296	0.001439	9.944728	0.000078	0.000027
05/07/2006-15:00:00	2822.357178	50.357426	4291.504883	90.142937	0.957447	1480.795776	0.049758	0.011002	0.000078	0.015408	0.038882	68.893082	0.005340	0.000304	0.000078	0.000403	0.019130	1.110047	0.000377	14.264210	0.000078	0.000014	0.021249	154.158325	0.009603	0.000884	0.000078	0.001209	0.001223	10.128126	0.001442	9.944392	0.000078	0.000027
05/07/2006-18:00:00	2822.348633	50.358139	4291.531738	90.143494	1.038913	1481.200073	0.049914	0.009241	0.000078	0.015455	0.040743	68.905945	0.005354	0.000264	0.000078	0.000404	0.020778	1.110621	0.000378	14.263539	0.000078	0.000014	0.020624	154.270905	0.009621	0.000757	0.000078	0.001214	0.001187	10.129367	0.001443	9.944055	0.000078	0.000027
05/07/2006-21:00:00	2822.096924	50.353931	4291.359375	90.139854	1.131839	1481.689819	0.049992	0.006892	0.000078	0.015443	0.042425	68.917862	0.005362	0.000210	0.000078	0.000404	0.022831	1.107372	0.000378	14.262866	0.000078	0.000015	0.018845	154.398270	0.009633	0.000583	0.000078	0.001215	0.001085	10.130279	0.001444	9.943713	0.000078	0.000027
05/08/2006-00:00:00	2821.730225	50.347389	4291.092285	90.134247	1.167420	1482.142212	0.049985	0.005360	0.000078	0.015395	0.041892	68.923477	0.005359	0.000175	0.000078	0.000402	0.024087	1.095790	0.000378	14.262192	0.000078	0.000015	0.015104	154.543243	0.009634	0.000471	0.000078	0.001213	0.000871	10.130628	0.001444	9.943373	0.000078	0.000027
05/08/2006-03:00:00	2821.590332	50.345428	4291.011719	90.132538	1.269906	1482.453735	0.050000	0.004787	0.000078	0.015356	0.038758	68.925034	0.005361	0.000162	0.000078	0.000400	0.023451	1.079953	0.000377	14.261518	0.000078	0.000014	0.011768	154.693497	0.009643	0.000431	0.000078	0.001213	0.000699	10.130980	0.001445	9.943030	0.000078	0.000027
05/08/2006-06:00:00	2821.824463	50.351059	4291.239746	90.137306	0.954459	1482.933105	0.050018	0.004445	0.000078	0.015312	0.030341	68.927795	0.005362	0.000154	0.000078	0.000399	0.018590	1.075690	0.000377	14.260843	0.000078	0.000014	0.008899	154.810349	0.009651	0.000406	0.000078	0.001213	0.000505	10.131407	0.001445	9.942690	0.000078	0.000027
05/08/2006-09:00:00	2822.302246	50.361614	4291.666504	90.146271	1.017559	1482.879150	0.050023	0.004367	0.000078	0.015282	0.031988	68.919662	0.005363	0.000153	0.000078	0.000398	0.019884	1.084400	0.000377	14.260172	0.000078	0.000015	0.008732	154.861816	0.009655	0.000402	0.000078	0.001212	0.000486	10.131795	0.001446	9.942349	0.000078	0.000027
05/08/2006-12:00:00	2822.823486	50.373062	4292.130859	90.155998	0.953578	1482.946655	0.050039	0.004336	0.000078	0.015236	0.029306	68.916580	0.005365	0.000152	0.000078	0.000396	0.018288	1.116889	0.000379	14.259496	0.000078	0.000015	0.008439	154.848434	0.009658	0.000400	0.000078	0.001209	0.000481	10.132233	0.001446	9.942007	0.000078	0.000027
05/08/2006-15:00:00	2823.228271	50.382149	4292.499023	90.163689	0.967296	1483.039551	0.050020	0.004326	0.000078	0.015191	0.029205	68.913574	0.005361	0.000152	0.000078	0.000395	0.018365	1.156163	0.000380	14.258824	0.000078	0.000016	0.008198	154.816513	0.009648	0.000400	0.000078	0.001205	0.000471	10.132634	0.001445	9.941669	0.000078	0.000027
05/08/2006-18:00:00	2823.400146	50.386501	4292.675293	90.167397	0.994257	1483.307617	0.049910	0.004318	0.000078	0.015121	0.029302	68.915123	0.005347	0.000152	0.000078	0.000392	0.018509	1.199656	0.000381	14.258153	0.000078	0.000017	0.007806	154.782654	0.009622	0.000399	0.000078	0.001197	0.000452	10.132980	0.001443	9.941328	0.000078	0.000027
05/08/2006-21:00:00	2823.295654	50.385265	4292.624512	90.166306	1.050670	1483.778320	0.049758	0.004367	0.000078	0.015037	0.029661	68.922791	0.005328	0.000154	0.000078	0.000390	0.019099	1.245207	0.000381	14.257479	0.000078	0.000017	0.007494	154.753769	0.009593	0.000403	0.000078	0.001188	0.000435	10.133316	0.001440	9.940989	0.000078	0.000027
05/09/2006-00:00:00	2823.052002	50.381203	4292.459961	90.162842	1.072120	1484.395630	0.049740	0.004442	0.000078	0.014984	0.030273	68.933228	0.005325	0.000156	0.000078	0.000388	0.019520	1.285037	0.000382	14.256806	0.000078	0.000018	0.007312	154.747208	0.009581	0.000409	0.000078	0.001182	0.000425	10.133647	0.001440	9.940647	0.000078	0.000027
05/09/2006-03:00:00	2822.996582	50.380951	4292.449219	90.162613	0.897852	1485.043823	0.049761	0.004419	0.000078	0.014952	0.026615	68.943283	0.005327	0.000155	0.000078	0.000387	0.016810	1.317767	0.000383	14.256133	0.000078	0.000018	0.007234	154.759293	0.009581	0.000406	0.000078	0.001178	0.000421	10.133972	0.001440	9.940307	0.000078	0.000026
05/09/2006-06:00:00	2823.263672	50.387241	4292.704102	90.167946	0.725895	1485.420044	0.049774	0.004468	0.000078	0.014916	0.024854	68.943962	0.005328	0.000157	0.000078	0.000386	0.015299	1.350607	0.000385	14.255460	0.000078	0.000019	0.007192	154.747711	0.009581	0.000411	0.000078	0.001175	0.000419	10.134295	0.001440	9.939967	0.000078	0.000026
05/09/2006-09:00:00	2823.746338	50.397907	4293.136230	90.176994	0.737056	1485.441895	0.049776	0.004489	0.000078	0.014876	0.025163	68.937943	0.005328	0.000158	0.000078	0.000384	0.015539	1.386117	0.000386	14.254786	0.000078	0.000019	0.007192	154.712997	0.009579	0.000412	0.000078	0.001172	0.000419	10.134616	0.001440	9.939629	0.000078	0.000026
05/09/2006-12:00:00	2824.265137	50.409302	4293.597656	90.186684	0.747633	1485.447510	0.049773	0.004498	0.000078	0.014837	0.025456	68.931641	0.005327	0.000158	0.000078	0.000383	0.015767	1.419887	0.000387	14.254115	0.000078	0.000020	0.007193	154.678589	0.009576	0.000413	0.000078	0.001167	0.000419	10.134936	0.001440	9.939286	0.000078	0.000026
05/09/2006-15:00:00	2824.648438	50.417938	4293.947754	90.194016	0.760394	1485.575317	0.049683	0.004554	0.000078	0.014768	0.025809	68.928909	0.005316	0.000160	0.000078	0.000381	0.016041	1.455507	0.000388	14.253442	0.000078	0.000020	0.007194	154.644348	0.009557	0.000418	0.000078	0.001160	0.000420	10.135258	0.001439	9.938947	0.000078	0.000026
05/09/2006-18:00:00	2824.751465	50.420906	4294.068848	90.196533	0.777631	1485.938232	0.049474	0.004568	0.000078	0.014675	0.026286	68.932755	0.005291	0.000160	0.000078	0.000378	0.016412	1.496101	0.000387	14.252771	0.000078	0.000021	0.007194	154.610077	0.009524	0.000418	0.000078	0.001150	0.000420	10.135577	0.001434	9.938607	0.000078	0.000026
05/09/2006-21:00:00	2824.510010	50.416885	4293.905273	90.193085	0.800394	1486.582764	0.049280	0.004566	0.000078	0.014588	0.026916	68.944412	0.005267	0.000160	0.000078	0.000375	0.016902	1.543293	0.000387	14.252101	0.000078	0.000021	0.007194	154.575577	0.009491	0.000417	0.000078	0.001141	0.000420	10.135899	0.001430	9.938267	0.000078	0.000026
05/10/2006-00:00:00	2824.088867	50.409233	4293.594238	90.186562	0.826023	1487.365234	0.049273	0.004620	0.000078	0.014540	0.027625	68.959755	0.005265	0.000162	0.000078	0.000374	0.017453	1.590026	0.000389	14.251426	0.000078	0.000022	0.007194	154.549484	0.009476	0.000422	0.000078	0.001135	0.000420	10.136218	0.001431	9.937926	0.000078	0.000026
05/10/2006-03:00:00	2823.889404	50.406063	4293.467285	90.183861	0.848100	1487.953857	0.049349	0.004646	0.000077	0.014514	0.028236	68.969559	0.005273	0.000163	0.000077	0.000373	0.017928	1.620637	0.000390	14.250753	0.000077	0.000022	0.007194	154.555939	0.009476	0.000423	0.000077	0.001131	0.000420	10.136538	0.001433	9.937588	0.000077	0.000026
05/10/2006-06:00:00	2824.066406	50.410526	4293.646484	90.187630	0.864157	1488.229858	0.049358	0.004658	0.000077	0.014483	0.028681	68.970604	0.005274	0.000163	0.000077	0.000372	0.018273	1.646623	0.000391	14.250082	0.000077	0.000022	0.007194	154.553970	0.009476	0.000424	0.000077	0.001128	0.000420	10.136856	0.001433	9.937248	0.000077	0.000026
05/10/2006-09:00:00	2824.490479	50.419998	4294.030762	90.195671	0.876246	1488.307983	0.049360	0.004665	0.000077	0.014450	0.029015	68.966270	0.005274	0.000163	0.000077	0.000370	0.018533	1.678582	0.000393	14.249411	0.000077	0.000023	0.007195	154.522278	0.009474	0.000424	0.000077	0.001126	0.000420	10.137177	0.001433	9.936909	0.000077	0.000026
05/10/2006-12:00:00	2824.954102	50.430279	4294.447266	90.204414	0.887704	1488.364136	0.049357	0.004725	0.000077	0.014416	0.029333	68.961456	0.005273	0.000166	0.000077	0.000369	0.018779	1.710829	0.000394	14.248740	0.000077	0.000023	0.007196	154.487442	0.009471	0.000429	0.000077	0.001121	0.000420	10.137497	0.001432	9.936568	0.000077	0.000026
05/10/2006-15:00:00	2825.243164	50.437016	4294.720703	90.210129	0.901961	1488.572388	0.049258	0.004744	0.000077	0.014348	0.029727	68.960976	0.005261	0.000166	0.000077	0.000367	0.019086	1.745851	0.000394	14.248068	0.000077	0.000024	0.007196	154.452805	0.009450	0.000431	0.000077	0.001114	0.000420	10.137817	0.001431	9.936230	0.000077	0.000026
05/10/2006-18:00:00	2825.157715	50.436161	4294.686035	90.209396	0.922202	1489.090942	0.049014	0.004742	0.000077	0.014253	0.030287	68.969147	0.005232	0.000166	0.000077	0.000364	0.019521	1.787870	0.000393	14.247397	0.000077	0.000024	0.007196	154.417999	0.009413	0.000430	0.000077	0.001105	0.000420	10.138137	0.001426	9.935889	0.000077	0.000025
05/10/2006-21:00:00	2824.588379	50.425503	4294.253906	90.200302	0.950192	1490.002319	0.048787	0.004787	0.000077	0.014167	0.031062	68.988190	0.005204	0.000168	0.000077	0.000362	0.020123	1.828435	0.000392	14.246728	0.000077	0.000024	0.007196	154.412521	0.009377	0.000433	0.000077	0.001096	0.000420	10.138455	0.001421	9.935552	0.000077	0.000025
05/11/2006-00:00:00	2823.758789	50.409557	4293.606934	90.186714	0.982354	1491.114502	0.048772	0.004806	0.000077	0.014125	0.031952	69.012611	0.005201	0.000168	0.000077	0.000360	0.020814	1.832925	0.000392	14.246057	0.000077	0.000024	0.007196	154.534775	0.009368	0.000434	0.000077	0.001091	0.000420	10.138777	0.001421	9.935213	0.000077	0.000025
05/11/2006-03:00:00	2823.216553	50.399437	4293.196777	90.178085	1.009906	1491.972168	0.048892	0.004818	0.000077	0.014106	0.032714	69.029701	0.005214	0.000168	0.000077	0.000360	0.021406	1.802439	0.000392	14.245384	0.000077	0.000024	0.007196	154.744202	0.009379	0.000435	0.000077	0.001092	0.000420	10.139097	0.001425	9.934874	0.000077	0.000025
05/11/2006-06:00:00	2823.160156	50.399166	4293.186035	90.177849	1.029687	1492.420776	0.048907	0.004881	0.000077	0.014082	0.033262	69.035316	0.005215	0.000170	0.000077	0.000359	0.021831	1.760056	0.000390	14.244712	0.000077	0.000023	0.007196	154.962387	0.009391	0.000442	0.000077	0.001095	0.000420	10.139417	0.001426	9.934535	0.000077	0.000025
05/11/2006-09:00:00	2823.419922	50.405293	4293.434570	90.183052	1.044408	1492.612549	0.048912	0.004853	0.000077	0.014054	0.033669	69.033813	0.005215	0.000169	0.000077	0.000358	0.022148	1.729077	0.000389	14.244042	0.000077	0.000023	0.007197	155.129868	0.009400	0.000441	0.000077	0.001098	0.000420	10.139737	0.001427	9.934196	0.000077	0.000025
05/11/2006-12:00:00	2823.735107	50.412556	4293.729492	90.189232	1.058229	1492.765869	0.048910	0.004955	0.000077	0.014025	0.034052	69.031364	0.005215	0.000173	0.000077	0.000357	0.022445	1.716107	0.000388	14.243371	0.000077	0.000023	0.007198	155.239746	0.009404	0.000452	0.000077	0.001100	0.000420	10.140059	0.001427	9.933857	0.000077	0.000025
05/11/2006-15:00:00	2823.887939	50.416527	4293.891602	90.192627	1.074647	1493.060303	0.048803	0.004935	0.000077	0.013959	0.034506	69.032936	0.005201	0.000172	0.000077	0.000355	0.022798	1.713319	0.000387	14.242701	0.000077	0.000023	0.007198	155.329361	0.009388	0.000451	0.000077	0.001098	0.000420	10.140378	0.001426	9.933518	0.000077	0.000025
05/11/2006-18:00:00	2823.715088	50.413879	4293.785645	90.190392	1.096281	1493.626221	0.048564	0.004971	0.000077	0.013868	0.035105	69.042091	0.005173	0.000173	0.000077	0.000352	0.023263	1.707530	0.000384	14.242027	0.000077	0.000022	0.007198	155.451157	0.009359	0.000455	0.000077	0.001092	0.000420	10.140700	0.001421	9.933181	0.000077	0.000025
05/11/2006-21:00:00	2823.148682	50.403244	4293.356934	90.181374	1.124204	1494.512329	0.048367	0.004976	0.000077	0.013785	0.035878	69.060127	0.005149	0.000173	0.000077	0.000350	0.023864	1.687567	0.000382	14.241359	0.000077	0.000022	0.007198	155.647110	0.009339	0.000456	0.000077	0.001088	0.000420	10.141018	0.001417	9.932842	0.000077	0.000025
05/12/2006-00:00:00	2822.387207	50.388653	4292.768066	90.168999	1.155245	1495.547729	0.048367	0.004977	0.000077	0.013744	0.036737	69.082146	0.005147	0.000173	0.000077	0.000348	0.024532	1.645552	0.000380	14.240686	0.000077	0.000021	0.007198	155.924652	0.009341	0.000458	0.000077	0.001089	0.000420	10.141338	0.001418	9.932503	0.000077	0.000024
05/12/2006-03:00:00	2821.980713	50.381260	4292.470703	90.162750	1.180602	1496.277954	0.048480	0.004982	0.000077	0.013727	0.037439	69.095505	0.005160	0.000173	0.000077	0.000347	0.025077	1.585240	0.000378	14.240016	0.000077	0.000020	0.007198	156.234634	0.009358	0.000460	0.000077	0.001094	0.000420	10.141658	0.001423	9.932164	0.000077	0.000024
05/12/2006-06:00:00	2822.102051	50.384560	4292.606445	90.165596	1.197520	1496.572754	0.048488	0.005042	0.000077	0.013703	0.037908	69.096748	0.005160	0.000175	0.000077	0.000347	0.025442	1.528790	0.000376	14.239343	0.000077	0.000020	0.007198	156.502365	0.009373	0.000468	0.000077	0.001099	0.000420	10.141977	0.001424	9.931828	0.000077	0.000024
05/12/2006-09:00:00	2822.497803	50.393436	4292.968262	90.173164	1.210049	1496.652954	0.048489	0.005068	0.000077	0.013676	0.038255	69.092155	0.005160	0.000176	0.000077	0.000346	0.025711	1.494573	0.000375	14.238670	0.000077	0.000019	0.007199	156.685913	0.009383	0.000473	0.000077	0.001104	0.000420	10.142296	0.001424	9.931490	0.000077	0.000024
05/12/2006-12:00:00	2822.895752	50.402351	4293.332031	90.180801	1.222534	1496.744019	0.048486	0.005135	0.000077	0.013648	0.038600	69.088074	0.005159	0.000179	0.000077	0.000345	0.025980	1.483676	0.000374	14.237999	0.000077	0.000019	0.007200	156.795929	0.009388	0.000481	0.000077	0.001106	0.000420	10.142619	0.001425	9.931152	0.000077	0.000024
05/12/2006-15:00:00	2823.173584	50.408825	4293.597656	90.186348	1.236940	1496.946045	0.048405	0.005100	0.000077	0.013586	0.038999	69.087219	0.005149	0.000177	0.000077	0.000343	0.026290	1.488878	0.000374	14.237326	0.000077	0.000019	0.007200	156.862473	0.009374	0.000479	0.000077	0.001104	0.000420	10.142937	0.001424	9.930814	0.000077	0.000024
05/12/2006-18:00:00	2823.260742	50.411434	4293.707031	90.188629	1.254386	1497.312500	0.048216	0.005130	0.000077	0.013500	0.039482	69.091080	0.005127	0.000178	0.000077	0.000340	0.026666	1.500848	0.000372	14.236656	0.000077	0.000019	0.007200	156.919495	0.009351	0.000483	0.000077	0.001098	0.000420	10.143257	0.001420	9.930476	0.000077	0.000024
05/12/2006-21:00:00	2823.149658	50.410000	4293.652832	90.187485	1.275008	1497.845215	0.048057	0.005187	0.000077	0.013421	0.040054	69.099571	0.005108	0.000180	0.000077	0.000338	0.027109	1.511382	0.000371	14.235981	0.000077	0.000019	0.007200	156.994278	0.009332	0.000489	0.000077	0.001093	0.000420	10.143578	0.001417	9.930140	0.000077	0.000024
05/13/2006-00:00:00	2822.948242	50.406754	4293.525879	90.184807	1.297057	1498.449097	0.048077	0.005154	0.000077	0.013383	0.040664	69.110016	0.005110	0.000179	0.000077	0.000337	0.027584	1.514547	0.000371	14.235312	0.000077	0.000019	0.007200	157.096176	0.009330	0.000486	0.000077	0.001091	0.000420	10.143899	0.001418	9.929800	0.000077	0.000024
05/13/2006-03:00:00	2822.935059	50.407307	4293.552246	90.185364	1.316113	1498.896240	0.048142	0.005198	0.000077	0.013364	0.041192	69.116074	0.005117	0.000180	0.000077	0.000336	0.027994	1.512455	0.000372	14.234640	0.000077	0.000018	0.007200	157.201172	0.009336	0.000491	0.000077	0.001092	0.000420	10.144217	0.001421	9.929462	0.000077	0.000024
05/13/2006-06:00:00	2823.222168	50.413975	4293.825684	90.191086	1.330356	1499.099243	0.048147	0.005218	0.000077	0.013341	0.041586	69.115395	0.005118	0.000181	0.000077	0.000335	0.028301	1.517484	0.000372	14.233969	0.000077	0.000018	0.007201	157.264786	0.009340	0.000494	0.000077	0.001093	0.000420	10.144538	0.001421	9.929125	0.000077	0.000024
05/13/2006-09:00:00	2823.682617	50.424152	4294.241699	90.199799	1.341833	1499.171143	0.048148	0.005283	0.000077	0.013317	0.041904	69.111214	0.005117	0.000183	0.000077	0.000334	0.028548	1.541127	0.000373	14.233296	0.000077	0.000019	0.007201	157.257813	0.009340	0.000501	0.000077	0.001092	0.000420	10.144857	0.001421	9.928786	0.000077	0.000024
05/13/2006-12:00:00	2824.124756	50.433960	4294.642578	90.208191	1.353602	1499.269653	0.048146	0.005256	0.000077	0.013293	0.042230	69.107941	0.005117	0.000182	0.000077	0.000333	0.028801	1.574228	0.000374	14.232624	0.000077	0.000019	0.007202	157.223190	0.009337	0.000498	0.000077	0.001090	0.000421	10.145179	0.001421	9.928450	0.000077	0.000024
05/13/2006-15:00:00	2824.398926	50.440353	4294.904785	90.213684	1.368058	1499.515015	0.048083	0.005294	0.000077	0.013237	0.042630	69.108864	0.005110	0.000183	0.000077	0.000332	0.029112	1.610537	0.000374	14.231954	0.000077	0.000019	0.007203	157.187683	0.009323	0.000502	0.000077	0.001084	0.000421	10.145499	0.001420	9.928113	0.000077	0.000024
05/13/2006-18:00:00	2824.385986	50.440910	4294.932617	90.214249	1.387097	1500.000244	0.047930	0.005353	0.000077	0.013161	0.043158	69.116501	0.005092	0.000185	0.000077	0.000330	0.029522	1.651759	0.000375	14.231280	0.000077	0.000020	0.007203	157.152557	0.009302	0.000507	0.000077	0.001076	0.000421	10.145820	0.001417	9.927775	0.000077	0.000023
05/13/2006-21:00:00	2824.048340	50.434879	4294.694336	90.209213	1.411310	1500.749634	0.047800	0.005312	0.000077	0.013089	0.043828	69.131462	0.005078	0.000184	0.000077	0.000328	0.030043	1.691252	0.000375	14.230612	0.000077	0.000020	0.007203	157.139236	0.009286	0.000502	0.000077	0.001068	0.000421	10.146140	0.001414	9.927438	0.000077	0.000023
05/14/2006-00:00:00	2823.554932	50.425701	4294.327637	90.201546	1.438003	1501.617554	0.047810	0.005349	0.000077	0.013053	0.044567	69.149612	0.005079	0.000185	0.000077	0.000326	0.030617	1.711162	0.000375	14.229940	0.000077	0.000020	0.007203	157.195953	0.009282	0.000505	0.000077	0.001064	0.000421	10.146462	0.001415	9.927101	0.000077	0.000023
05/14/2006-03:00:00	2823.336426	50.422077	4294.185547	90.198547	1.460323	1502.250488	0.047873	0.005423	0.000077	0.013038	0.045185	69.161064	0.005085	0.000188	0.000077	0.000326	0.031098	1.712985	0.000376	14.229268	0.000077	0.000020	0.007203	157.291443	0.009287	0.000512	0.000077	0.001063	0.000421	10.146782	0.001417	9.926764	0.000077	0.000023
05/14/2006-06:00:00	2823.538086	50.426994	4294.389648	90.202805	1.475925	1502.535889	0.047878	0.005400	0.000077	0.013019	0.045617	69.162827	0.005086	0.000187	0.000077	0.000325	0.031433	1.714510	0.000376	14.228598	0.000077	0.000020	0.007203	157.362686	0.009291	0.000510	0.000077	0.001064	0.000421	10.147102	0.001417	9.926425	0.000077	0.000023
05/14/2006-09:00:00	2823.967773	50.436543	4294.779785	90.210999	1.487885	1502.641602	0.047879	0.005447	0.000077	0.012997	0.045948	69.159714	0.005086	0.000188	0.000077	0.000324	0.031691	1.732785	0.000376	14.227927	0.000077	0.000020	0.007204	157.367264	0.009291	0.000515	0.000077	0.001064	0.000421	10.147421	0.001417	9.926091	0.000077	0.000023
05/14/2006-12:00:00	2824.366455	50.445484	4295.145508	90.218666	1.500332	1502.782349	0.047877	0.005468	0.000077	0.012976	0.046293	69.157700	0.005085	0.000189	0.000077	0.000323	0.031958	1.762931	0.000377	14.227256	0.000077	0.000021	0.007204	157.336975	0.009288	0.000517	0.000077	0.001063	0.000421	10.147743	0.001417	9.925753	0.000077	0.000023
05/14/2006-15:00:00	2824.507813	50.449162	4295.299316	90.221863	1.516901	1503.141724	0.047799	0.005468	0.000077	0.012915	0.046752	69.161858	0.005077	0.000189	0.000077	0.000322	0.032315	1.798099	0.000378	14.226586	0.000077	0.000021	0.007205	157.305649	0.009275	0.000517	0.000077	0.001057	0.000421	10.148062	0.001416	9.925417	0.000077	0.000023
05/14/2006-18:00:00	2824.163574	50.443008	4295.055664	90.216759	1.541198	1503.900024	0.047589	0.005508	0.000076	0.012826	0.047424	69.177124	0.005054	0.000190	0.000076	0.000319	0.032837	1.829598	0.000377	14.225914	0.000076	0.000021	0.007205	157.313416	0.009255	0.000520	0.000076	0.001048	0.000421	10.148383	0.001412	9.925080	0.000076	0.000023
05/14/2006-21:00:00	2823.216064	50.424561	4294.317383	90.201233	1.575143	1505.148682	0.047400	0.005511	0.000076	0.012746	0.048364	69.205940	0.005033	0.000190	0.000076	0.000317	0.033567	1.837657	0.000376	14.225243	0.000076	0.000021	0.007205	157.436539	0.009241	0.000520	0.000076	0.001040	0.000421	10.148702	0.001408	9.924742	0.000076	0.000023
05/15/2006-00:00:00	2821.953125	50.399731	4293.320801	90.180313	1.614096	1506.638916	0.047404	0.005512	0.000076	0.012715	0.049443	69.241257	0.005032	0.000190	0.000076	0.000316	0.034405	1.812854	0.000374	14.224573	0.000076	0.000020	0.007205	157.684525	0.009246	0.000520	0.000076	0.001040	0.000421	10.149023	0.001409	9.924407	0.000076	0.000023
05/15/2006-03:00:00	2821.135498	50.383926	4292.689453	90.167038	0.000000	1509.388672	0.047586	0.005573	0.000076	0.012710	0.000000	69.315857	0.005051	0.000192	0.000076	0.000316	0.000000	1.790297	0.000375	14.223902	0.000076	0.000019	0.000000	158.012146	0.009263	0.000527	0.000076	0.001044	0.000000	10.149763	0.001414	9.924070	0.000076	0.000023
05/15/2006-06:00:00	2820.981934	50.381622	4292.601563	90.165184	0.021251	1509.934814	0.047637	0.005600	0.000076	0.012695	0.000588	69.324455	0.005056	0.000193	0.000076	0.000315	0.000457	1.716606	0.000373	14.223231	0.000076	0.000018	0.000000	158.334869	0.009280	0.000532	0.000076	0.001051	0.000000	10.150084	0.001416	9.923735	0.000076	0.000023
05/15/2006-09:00:00	2821.174561	50.386337	4292.798340	90.169296	0.036987	1510.200073	0.047641	0.005614	0.000076	0.012677	0.001024	69.325279	0.005057	0.000193	0.000076	0.000314	0.000796	1.655601	0.000370	14.222560	0.000076	0.000018	0.000000	158.602554	0.009295	0.000537	0.000076	0.001057	0.000000	10.150402	0.001417	9.923399	0.000076	0.000023
05/15/2006-12:00:00	2821.328369	50.390266	4292.962891	90.172752	0.053329	1510.503662	0.047640	0.005621	0.000076	0.012659	0.001477	69.327286	0.005056	0.000193	0.000076	0.000314	0.001148	1.610019	0.000368	14.221889	0.000076	0.000017	0.000001	158.827957	0.009305	0.000540	0.000076	0.001062	0.000000	10.150722	0.001418	9.923062	0.000076	0.000023
05/15/2006-15:00:00	2821.129883	50.387028	4292.839844	90.170158	0.075294	1511.101318	0.047533	0.005669	0.000076	0.012596	0.002086	69.337517	0.005044	0.000195	0.000076	0.000312	0.001620	1.571999	0.000366	14.221215	0.000076	0.000016	0.000002	159.055893	0.009303	0.000548	0.000076	0.001062	0.000000	10.151041	0.001417	9.922726	0.000076	0.000022
05/15/2006-18:00:00	2820.261475	50.370159	4292.168945	90.156059	0.107927	1512.248779	0.047280	0.005670	0.000076	0.012502	0.002990	69.363068	0.005017	0.000195	0.000076	0.000309	0.002323	1.533709	0.000362	14.220543	0.000076	0.000016	0.000002	159.334702	0.009293	0.000550	0.000076	0.001059	0.000000	10.151361	0.001412	9.922392	0.000076	0.000022
05/15/2006-21:00:00	2818.546875	50.336071	4290.806152	90.127434	0.154033	1514.083252	0.047058	0.005710	0.000076	0.012418	0.004267	69.407623	0.004992	0.000196	0.000076	0.000307	0.003316	1.488783	0.000359	14.219873	0.000076	0.000015	0.000002	159.695740	0.009288	0.000556	0.000076	0.001057	0.000000	10.151682	0.001408	9.922056	0.000076	0.000022
05/16/2006-00:00:00	2816.391113	50.292976	4289.081055	90.091225	0.207173	1516.260376	0.047073	0.005673	0.000076	0.012392	0.005739	69.461433	0.004993	0.000195	0.000076	0.000306	0.004460	1.426926	0.000357	14.219201	0.000076	0.000014	0.000002	160.141495	0.009304	0.000555	0.000076	0.001062	0.000000	10.152004	0.001410	9.921719	0.000076	0.000022
05/16/2006-03:00:00	2814.866211	50.262714	4287.873047	90.065857	0.000000	1518.140137	0.047214	0.005720	0.000076	0.012395	0.000000	69.506554	0.005007	0.000196	0.000076	0.000306	0.000000	1.348267	0.000355	14.218528	0.000076	0.000013	0.000000	160.620804	0.009330	0.000563	0.000076	0.001071	0.000000	10.152322	0.001414	9.921385	0.000076	0.000022
05/16/2006-06:00:00	2814.272705	50.251400	4287.427734	90.056496	0.000000	1519.016113	0.047317	0.005743	0.000076	0.012385	0.000000	69.523529	0.005019	0.000197	0.000076	0.000306	0.000000	1.254761	0.000352	14.217856	0.000076	0.000011	0.000000	161.070923	0.009354	0.000570	0.000076	0.001081	0.000000	10.152642	0.001419	9.921049	0.000076	0.000022
05/16/2006-09:00:00	2814.155518	50.249783	4287.372070	90.055313	0.020628	1519.473267	0.047352	0.005810	0.000076	0.012371	0.000572	69.528885	0.005022	0.000199	0.000076	0.000305	0.000444	1.171595	0.000349	14.217180	0.000076	0.000010	0.000000	161.457581	0.009375	0.000582	0.000076	0.001090	0.000000	10.152961	0.001421	9.920714	0.000076	0.000022
05/16/2006-12:00:00	2814.004883	50.247463	4287.289551	90.053574	0.041796	1519.966187	0.047356	0.005839	0.000076	0.012357	0.001159	69.535309	0.005022	0.000200	0.000076	0.000304	0.000901	1.105723	0.000347	14.216510	0.000076	0.000010	0.000000	161.794434	0.009391	0.000589	0.000076	0.001098	0.000000	10.153281	0.001422	9.920377	0.000076	0.000022
05/16/2006-15:00:00	2813.460449	50.237122	4286.885254	90.045074	0.069212	1520.786987	0.047255	0.005840	0.000076	0.012293	0.001919	69.550980	0.005011	0.000200	0.000076	0.000303	0.001491	1.055179	0.000345	14.215836	0.000076	0.000009	0.000001	162.112717	0.009397	0.000593	0.000076	0.001099	0.000000	10.153601	0.001421	9.920040	0.000076	0.000022
05/16/2006-18:00:00	2812.202637	50.212227	4285.898926	90.024361	0.107971	1522.194702	0.047026	0.005820	0.000076	0.012195	0.002993	69.582977	0.004987	0.000199	0.000076	0.000300	0.002327	1.017618	0.000342	14.215161	0.000076	0.000008	0.000001	162.443039	0.009395	0.000595	0.000076	0.001096	0.000000	10.153920	0.001417	9.919706	0.000076	0.000022
05/16/2006-21:00:00	2810.083984	50.169777	4284.208496	89.988892	0.160406	1524.301147	0.046837	0.005850	0.000076	0.012113	0.004447	69.634369	0.004966	0.000200	0.000076	0.000298	0.003457	0.987502	0.000339	14.214486	0.000076	0.000008	0.000001	162.807404	0.009395	0.000600	0.000076	0.001094	0.000000	10.154240	0.001413	9.919372	0.000076	0.000021
05/17/2006-00:00:00	2807.541504	50.118664	4282.172852	89.946136	0.219567	1526.736938	0.046863	0.005864	0.000076	0.012093	0.006087	69.694664	0.004968	0.000200	0.000076	0.000297	0.004732	0.954846	0.000338	14.213812	0.000076	0.000007	0.000001	163.206528	0.009408	0.000605	0.000076	0.001098	0.000000	10.154562	0.001415	9.919035	0.000076	0.000021
05/17/2006-03:00:00	2805.846436	50.084820	4280.829590	89.917915	0.000000	1528.715088	0.047001	0.005878	0.000076	0.012097	0.000000	69.741814	0.004982	0.000200	0.000076	0.000297	0.000000	0.911760	0.000338	14.213139	0.000076	0.000007	0.000000	163.607101	0.009429	0.000609	0.000076	0.001105	0.000000	10.154881	0.001419	9.918700	0.000076	0.000021
05/17/2006-06:00:00	2805.308838	50.074574	4280.431152	89.909546	0.000000	1529.493530	0.047093	0.005888	0.000076	0.012085	0.000000	69.755409	0.004993	0.000201	0.000076	0.000296	0.000000	0.851970	0.000337	14.212464	0.000076	0.000006	0.000000	163.967194	0.009448	0.000614	0.000076	0.001112	0.000000	10.155202	0.001423	9.918365	0.000076	0.000021
05/17/2006-09:00:00	2805.317383	50.075459	4280.479980	89.910561	0.018593	1529.809326	0.047143	0.005947	0.000076	0.012071	0.000516	69.756294	0.004998	0.000202	0.000076	0.000296	0.000401	0.799576	0.000335	14.211789	0.000076	0.000006	0.000000	164.264511	0.009463	0.000623	0.000076	0.001118	0.000000	10.155522	0.001426	9.918031	0.000076	0.000021
05/17/2006-12:00:00	2805.311768	50.076065	4280.517090	89.911339	0.037397	1530.153564	0.047143	0.006027	0.000076	0.012058	0.001037	69.758240	0.004998	0.000205	0.000076	0.000295	0.000806	0.762352	0.000334	14.211116	0.000076	0.000005	0.000000	164.513199	0.009474	0.000635	0.000076	0.001123	0.000000	10.155843	0.001427	9.917695	0.000076	0.000021
05/17/2006-15:00:00	2804.983398	50.070068	4280.290527	89.906578	0.061325	1530.777222	0.047043	0.005993	0.000076	0.011993	0.001701	69.768158	0.004987	0.000204	0.000076	0.000294	0.001322	0.740161	0.000333	14.210441	0.000076	0.000005	0.000001	164.735764	0.009474	0.000634	0.000076	0.001122	0.000000	10.156161	0.001426	9.917360	0.000076	0.000021
05/17/2006-18:00:00	2804.080566	50.052341	4279.596680	89.891983	0.094363	1531.880371	0.046822	0.006011	0.000076	0.011895	0.002617	69.791565	0.004965	0.000204	0.000076	0.000291	0.002034	0.731320	0.000331	14.209765	0.000076	0.000005	0.000001	164.955536	0.009471	0.000638	0.000076	0.001116	0.000000	10.156481	0.001422	9.917026	0.000076	0.000021
05/17/2006-21:00:00	2802.500000	50.020760	4278.348145	89.865791	0.138145	1533.539307	0.046636	0.005999	0.000076	0.011809	0.003831	69.830444	0.004946	0.000204	0.000076	0.000289	0.002977	0.732199	0.000330	14.209089	0.000076	0.000005	0.000001	165.189575	0.009470	0.000639	0.000076	0.001110	0.000000	10.156801	0.001419	9.916691	0.000076	0.000021
05/18/2006-00:00:00	2800.591309	49.982483	4276.833008	89.833969	0.187118	1535.456055	0.046655	0.005994	0.000076	0.011784	0.005190	69.876381	0.004948	0.000203	0.000076	0.000288	0.004032	0.731959	0.000330	14.208415	0.000076	0.000005	0.000001	165.445602	0.009477	0.000639	0.000076	0.001111	0.000000	10.157121	0.001420	9.916356	0.000076	0.000021
05/18/2006-03:00:00	2799.372803	49.958282	4275.880859	89.813950	0.000000	1537.016235	0.046779	0.006052	0.000076	0.011784	0.000000	69.912086	0.004961	0.000205	0.000076	0.000288	0.000000	0.721721	0.000331	14.207741	0.000076	0.000005	0.000000	165.705246	0.009490	0.000647	0.000076	0.001114	0.000000	10.157440	0.001424	9.916022	0.000076	0.000021
05/18/2006-06:00:00	2799.103027	49.953449	4275.701660	89.810219	0.000000	1537.593750	0.046865	0.006078	0.000076	0.011771	0.000000	69.920456	0.004971	0.000206	0.000076	0.000287	0.000000	0.694223	0.000330	14.207065	0.000076	0.000004	0.000000	165.940323	0.009501	0.000652	0.000076	0.001117	0.000000	10.157760	0.001427	9.915688	0.000076	0.000021
05/18/2006-09:00:00	2799.285400	49.957855	4275.893066	89.814201	0.015800	1537.796021	0.046885	0.006090	0.000076	0.011758	0.000438	69.918610	0.004973	0.000206	0.000076	0.000287	0.000340	0.669789	0.000330	14.206391	0.000076	0.000004	0.000000	166.133026	0.009511	0.000655	0.000076	0.001120	0.000000	10.158079	0.001429	9.915354	0.000076	0.000021
05/18/2006-12:00:00	2799.444824	49.961792	4276.066406	89.817810	0.031960	1538.038208	0.046883	0.006096	0.000076	0.011744	0.000887	69.918175	0.004972	0.000206	0.000076	0.000286	0.000689	0.655753	0.000329	14.205717	0.000076	0.000004	0.000000	166.292633	0.009518	0.000658	0.000076	0.001122	0.000000	10.158400	0.001429	9.915018	0.000076	0.000021
05/18/2006-15:00:00	2799.276855	49.959049	4275.972656	89.815834	0.053298	1538.564697	0.046786	0.006139	0.000076	0.011680	0.001479	69.925873	0.004963	0.000208	0.000076	0.000284	0.001148	0.653384	0.000329	14.205041	0.000076	0.000004	0.000001	166.436417	0.009516	0.000664	0.000076	0.001119	0.000000	10.158720	0.001428	9.914683	0.000076	0.000021
05/18/2006-18:00:00	2798.501953	49.943871	4275.382813	89.803444	0.084256	1539.598755	0.046556	0.006131	0.000076	0.011579	0.002337	69.947853	0.004940	0.000207	0.000076	0.000282	0.001815	0.663100	0.000328	14.204367	0.000076	0.000004	0.000001	166.581802	0.009508	0.000664	0.000076	0.001111	0.000000	10.159039	0.001424	9.914350	0.000076	0.000020
05/18/2006-21:00:00	2796.976563	49.913361	4274.181641	89.778214	0.127097	1541.248779	0.046356	0.006159	0.000076	0.011490	0.003526	69.987030	0.004920	0.000208	0.000076	0.000279	0.002738	0.682418	0.000327	14.203692	0.000076	0.000005	0.000001	166.745895	0.009502	0.000667	0.000076	0.001103	0.000000	10.159359	0.001420	9.914017	0.000076	0.000020
05/19/2006-00:00:00	2795.069580	49.875034	4272.668457	89.746460	0.175970	1543.200684	0.046365	0.006116	0.000076	0.011462	0.004881	70.034470	0.004921	0.000207	0.000076	0.000279	0.003791	0.699994	0.000328	14.203016	0.000076	0.000005	0.000001	166.936996	0.009505	0.000663	0.000076	0.001101	0.000000	10.159681	0.001421	9.913683	0.000076	0.000020
05/19/2006-03:00:00	2793.810303	49.849960	4271.683594	89.725769	0.000000	1544.817261	0.046490	0.006158	0.000076	0.011464	0.000000	70.072296	0.004934	0.000208	0.000076	0.000279	0.000000	0.705387	0.000329	14.202342	0.000076	0.000005	0.000000	167.141052	0.009515	0.000668	0.000076	0.001103	0.000000	10.160001	0.001425	9.913347	0.000076	0.000020
05/19/2006-06:00:00	2793.468506	49.843636	4271.447266	89.720802	0.000000	1545.486572	0.046577	0.006178	0.000076	0.011454	0.000000	70.083656	0.004944	0.000208	0.000076	0.000278	0.000000	0.690654	0.000329	14.201666	0.000076	0.000005	0.000000	167.333282	0.009523	0.000671	0.000076	0.001105	0.000000	10.160323	0.001428	9.913014	0.000076	0.000020
05/19/2006-09:00:00	2793.576416	49.846497	4271.578125	89.723526	0.016961	1545.776489	0.046602	0.006240	0.000076	0.011442	0.000471	70.084625	0.004947	0.000210	0.000076	0.000278	0.000365	0.675210	0.000329	14.200990	0.000076	0.000005	0.000000	167.495865	0.009531	0.000680	0.000076	0.001107	0.000000	10.160645	0.001430	9.912681	0.000076	0.000020
05/19/2006-12:00:00	2793.687500	49.849419	4271.711426	89.726311	0.033866	1546.080933	0.046602	0.006267	0.000075	0.011432	0.000940	70.086220	0.004946	0.000211	0.000075	0.000277	0.000729	0.667286	0.000328	14.200315	0.000075	0.000005	0.000000	167.633530	0.009536	0.000684	0.000075	0.001108	0.000000	10.160964	0.001430	9.912348	0.000075	0.000020
05/19/2006-15:00:00	2793.599609	49.848286	4271.682617	89.725708	0.053911	1546.562012	0.046511	0.006264	0.000075	0.011370	0.001496	70.092972	0.004938	0.000211	0.000075	0.000276	0.001161	0.668396	0.000328	14.199641	0.000075	0.000005	0.000001	167.756180	0.009534	0.000685	0.000075	0.001104	0.000000	10.161286	0.001429	9.912014	0.000075	0.000020
05/19/2006-18:00:00	2793.187256	49.840496	4271.389648	89.719536	0.079088	1547.320435	0.046298	0.006290	0.000075	0.011274	0.002194	70.107597	0.004917	0.000212	0.000075	0.000273	0.001703	0.678101	0.000327	14.198968	0.000075	0.000005	0.000001	167.872955	0.009525	0.000688	0.000075	0.001096	0.000000	10.161604	0.001426	9.911681	0.000075	0.000020
05/19/2006-21:00:00	2792.424072	49.825535	4270.810547	89.707382	0.109810	1548.370361	0.046108	0.006226	0.000075	0.011186	0.003047	70.130402	0.004898	0.000210	0.000075	0.000271	0.002365	0.693919	0.000326	14.198293	0.000075	0.000005	0.000001	167.993576	0.009517	0.000682	0.000075	0.001088	0.000000	10.161925	0.001422	9.911346	0.000075	0.000020
05/20/2006-00:00:00	2791.496338	49.807198	4270.097168	89.692398	0.143127	1549.551758	0.046121	0.006248	0.000075	0.011157	0.003971	70.156830	0.004900	0.000210	0.000075	0.000270	0.003082	0.708966	0.000327	14.197619	0.000075	0.000005	0.000001	168.124634	0.009518	0.000684	0.000075	0.001086	0.000000	10.162246	0.001423	9.911013	0.000075	0.000020
05/20/2006-03:00:00	2790.837646	49.794369	4269.603027	89.682014	0.000000	1550.679810	0.046238	0.006314	0.000075	0.011157	0.000000	70.181671	0.004913	0.000212	0.000075	0.000270	0.000000	0.719462	0.000328	14.196946	0.000075	0.000005	0.000000	168.260696	0.009524	0.000692	0.000075	0.001087	0.000000	10.162565	0.001427	9.910679	0.000075	0.000020
05/20/2006-06:00:00	2790.619141	49.790531	4269.468750	89.679169	0.022100	1551.275024	0.046294	0.006293	0.000075	0.011150	0.000613	70.191681	0.004919	0.000211	0.000075	0.000270	0.000476	0.718436	0.000328	14.196269	0.000075	0.000005	0.000000	168.390213	0.009530	0.000690	0.000075	0.001088	0.000000	10.162885	0.001429	9.910347	0.000075	0.000020
05/20/2006-09:00:00	2790.657471	49.791958	4269.543457	89.680717	0.040134	1551.667969	0.046299	0.006339	0.000075	0.011144	0.001114	70.196175	0.004919	0.000213	0.000075	0.000269	0.000864	0.717367	0.000328	14.195595	0.000075	0.000006	0.000000	168.503891	0.009535	0.000696	0.000075	0.001089	0.000000	10.163205	0.001430	9.910012	0.000075	0.000020
05/20/2006-12:00:00	2790.690674	49.793270	4269.613281	89.682198	0.058255	1552.076538	0.046300	0.006360	0.000075	0.011135	0.001616	70.201248	0.004919	0.000213	0.000075	0.000269	0.001254	0.720603	0.000328	14.194922	0.000075	0.000006	0.000001	168.605148	0.009538	0.000699	0.000075	0.001089	0.000000	10.163524	0.001430	9.909679	0.000075	0.000020
05/20/2006-15:00:00	2790.571777	49.791477	4269.560547	89.681053	0.078763	1552.618286	0.046236	0.006408	0.000075	0.011084	0.002185	70.210167	0.004913	0.000215	0.000075	0.000268	0.001696	0.729624	0.000328	14.194246	0.000075	0.000006	0.000001	168.697769	0.009535	0.000705	0.000075	0.001085	0.000000	10.163845	0.001429	9.909347	0.000075	0.000019
05/20/2006-18:00:00	2790.219971	49.784912	4269.316895	89.675934	0.102962	1553.358521	0.046080	0.006406	0.000075	0.011005	0.002857	70.224747	0.004898	0.000215	0.000075	0.000266	0.002217	0.744096	0.000328	14.193573	0.000075	0.000006	0.000002	168.787415	0.009527	0.000705	0.000075	0.001078	0.000000	10.164165	0.001427	9.909013	0.000075	0.000019
05/20/2006-21:00:00	2789.629150	49.773449	4268.878418	89.666740	0.130924	1554.296875	0.045950	0.006387	0.000075	0.010935	0.003633	70.244850	0.004885	0.000214	0.000075	0.000264	0.002818	0.762133	0.000327	14.192899	0.000075	0.000006	0.000002	168.880066	0.009520	0.000703	0.000075	0.001072	0.000000	10.164486	0.001425	9.908680	0.000075	0.000019
05/21/2006-00:00:00	2788.935059	49.759861	4268.356934	89.655754	0.160523	1555.317505	0.045960	0.006375	0.000075	0.010907	0.004454	70.267242	0.004887	0.000214	0.000075	0.000263	0.003456	0.778989	0.000328	14.192225	0.000075	0.000006	0.000002	168.979568	0.009519	0.000702	0.000075	0.001069	0.000000	10.164804	0.001426	9.908346	0.000075	0.000019
05/21/2006-03:00:00	2788.495361	49.751488	4268.041992	89.649139	0.186089	1556.125244	0.046029	0.006426	0.000075	0.010905	0.005163	70.283630	0.004894	0.000215	0.000075	0.000263	0.004006	0.789170	0.000329	14.191549	0.000075	0.000006	0.000002	169.081726	0.009524	0.000707	0.000075	0.001069	0.000000	10.165125	0.001429	9.908013	0.000075	0.000019
05/21/2006-06:00:00	2788.465332	49.751499	4268.061523	89.649529	0.205195	1556.599976	0.046033	0.006450	0.000075	0.010899	0.005693	70.290749	0.004895	0.000216	0.000075	0.000262	0.004417	0.794272	0.000329	14.190876	0.000075	0.000007	0.000002	169.175262	0.009528	0.000710	0.000075	0.001070	0.000000	10.165443	0.001429	9.907681	0.000075	0.000019
05/21/2006-09:00:00	2788.669922	49.756317	4268.271973	89.653931	0.220587	1556.891846	0.046036	0.006462	0.000075	0.010893	0.006120	70.292900	0.004895	0.000216	0.000075	0.000262	0.004748	0.799954	0.000329	14.190202	0.000075	0.000007	0.000002	169.253510	0.009531	0.000712	0.000075	0.001070	0.000000	10.165767	0.001429	9.907348	0.000075	0.000019
05/21/2006-12:00:00	2788.854492	49.760715	4268.465332	89.657990	0.236295	1557.211182	0.046034	0.006520	0.000075	0.010885	0.006556	70.295990	0.004894	0.000218	0.000075	0.000262	0.005086	0.810238	0.000329	14.189529	0.000075	0.000007	0.000003	169.318008	0.009533	0.000719	0.000075	0.001070	0.000000	10.166086	0.001429	9.907017	0.000075	0.000019
05/21/2006-15:00:00	2788.832764	49.760906	4268.492188	89.658531	0.255252	1557.708862	0.045962	0.006529	0.000075	0.010830	0.007082	70.304184	0.004888	0.000218	0.000075	0.000260	0.005494	0.826743	0.000330	14.188855	0.000075	0.000007	0.000004	169.374939	0.009527	0.000720	0.000075	0.001065	0.000000	10.166405	0.001429	9.906683	0.000075	0.000019
05/21/2006-18:00:00	2788.467773	49.754051	4268.238281	89.653198	0.279634	1558.494385	0.045779	0.006508	0.000075	0.010745	0.007759	70.320473	0.004870	0.000218	0.000075	0.000258	0.006019	0.849429	0.000329	14.188181	0.000075	0.000007	0.000004	169.432877	0.009515	0.000718	0.000075	0.001057	0.000000	10.166724	0.001426	9.906350	0.000075	0.000019
05/21/2006-21:00:00	2787.723145	49.739414	4267.675781	89.641365	0.310007	1559.590820	0.045616	0.006527	0.000075	0.010665	0.008602	70.345459	0.004854	0.000218	0.000075	0.000256	0.006672	0.876649	0.000329	14.187509	0.000075	0.000007	0.000004	169.499680	0.009505	0.000719	0.000075	0.001048	0.000000	10.167045	0.001423	9.906019	0.000075	0.000019
05/22/2006-00:00:00	2786.795898	49.721035	4266.963867	89.626427	0.442180	1560.873413	0.045835	0.006493	0.000075	0.010675	0.014299	70.379753	0.004881	0.000217	0.000075	0.000256	0.010063	0.899260	0.000331	14.186833	0.000075	0.000008	0.002335	169.594696	0.009535	0.000715	0.000075	0.001049	0.000134	10.167900	0.001429	9.905687	0.000075	0.000019
05/22/2006-03:00:00	2786.122803	49.707863	4266.458984	89.615814	0.801169	1561.780884	0.046079	0.007633	0.000075	0.010737	0.026303	70.406754	0.004908	0.000243	0.000075	0.000258	0.017318	0.908868	0.000334	14.186161	0.000075	0.000008	0.005841	169.709869	0.009579	0.000823	0.000075	0.001054	0.000336	10.169023	0.001433	9.905356	0.000075	0.000019
05/22/2006-06:00:00	2785.872803	49.703365	4266.298828	89.612450	1.040656	1562.610229	0.046606	0.011397	0.000075	0.010950	0.036831	70.440735	0.004961	0.000330	0.000075	0.000263	0.022008	0.912810	0.000338	14.185493	0.000075	0.000008	0.012565	169.851166	0.009659	0.001181	0.000075	0.001077	0.000722	10.171085	0.001439	9.905027	0.000075	0.000019
05/22/2006-09:00:00	2785.873291	49.703983	4266.342773	89.613358	1.175020	1563.267944	0.047128	0.013051	0.000075	0.011157	0.043302	70.469795	0.005013	0.000368	0.000075	0.000268	0.024489	0.913104	0.000341	14.184822	0.000075	0.000008	0.017562	169.993576	0.009740	0.001339	0.000075	0.001098	0.001010	10.173137	0.001445	9.904701	0.000075	0.000020
05/22/2006-12:00:00	2785.876221	49.704655	4266.389648	89.614326	1.279965	1563.927612	0.047651	0.013987	0.000075	0.011366	0.048238	70.499046	0.005066	0.000391	0.000075	0.000273	0.026387	0.913835	0.000345	14.184152	0.000075	0.000009	0.021322	170.136444	0.009820	0.001431	0.000075	0.001121	0.001227	10.175199	0.001451	9.904375	0.000075	0.000020
05/22/2006-15:00:00	2785.768799	49.703068	4266.345703	89.613403	1.383307	1564.633911	0.048120	0.014323	0.000075	0.011568	0.052357	70.528442	0.005111	0.000400	0.000075	0.000278	0.028314	0.915237	0.000349	14.183485	0.000075	0.000009	0.023693	170.280167	0.009886	0.001467	0.000075	0.001142	0.001363	10.177142	0.001456	9.904047	0.000075	0.000020
05/22/2006-18:00:00	2785.496094	49.698078	4266.168457	89.609657	1.469558	1565.311768	0.048371	0.012449	0.000075	0.011673	0.054266	70.551056	0.005135	0.000360	0.000075	0.000280	0.030065	0.915399	0.000350	14.182815	0.000075	0.000009	0.022938	170.418625	0.009923	0.001293	0.000075	0.001154	0.001321	10.178478	0.001458	9.903719	0.000075	0.000021
05/22/2006-21:00:00	2785.062500	49.689789	4265.859375	89.603157	1.552206	1566.022461	0.048513	0.010246	0.000075	0.011712	0.055794	70.571388	0.005150	0.000311	0.000075	0.000281	0.032001	0.914110	0.000351	14.182141	0.000075	0.000009	0.021192	170.560547	0.009949	0.001087	0.000075	0.001159	0.001221	10.179492	0.001460	9.903388	0.000075	0.000021
05/23/2006-00:00:00	2784.558838	49.680077	4265.494141	89.595474	1.571200	1566.647949	0.048535	0.008658	0.000075	0.011708	0.054555	70.583229	0.005152	0.000275	0.000075	0.000281	0.032917	0.909931	0.000351	14.181469	0.000075	0.000009	0.017054	170.697556	0.009957	0.000938	0.000075	0.001160	0.000983	10.179851	0.001461	9.903059	0.000075	0.000021
05/23/2006-03:00:00	2784.198975	49.673283	4265.245117	89.590240	1.677512	1567.192871	0.048559	0.008010	0.000075	0.011711	0.051047	70.592728	0.005154	0.000261	0.000075	0.000281	0.032079	0.903394	0.000351	14.180797	0.000075	0.000009	0.013353	170.836105	0.009966	0.000878	0.000075	0.001162	0.000791	10.180211	0.001461	9.902727	0.000075	0.000021
05/23/2006-06:00:00	2784.089355	49.671631	4265.200684	89.589294	1.848897	1567.533325	0.048574	0.007736	0.000075	0.011711	0.052582	70.596252	0.005155	0.000255	0.000075	0.000281	0.034014	0.894738	0.000351	14.180122	0.000075	0.000009	0.011496	170.966141	0.009975	0.000854	0.000075	0.001164	0.000673	10.180558	0.001462	9.902396	0.000075	0.000021
05/23/2006-09:00:00	2784.138672	49.673237	4265.285156	89.591057	1.462576	1568.307739	0.048617	0.007625	0.000075	0.011710	0.044850	70.609398	0.005160	0.000253	0.000075	0.000281	0.029213	0.895818	0.000352	14.179452	0.000075	0.000009	0.009938	171.084671	0.009988	0.000846	0.000075	0.001166	0.000565	10.181046	0.001463	9.902065	0.000075	0.000021
05/23/2006-12:00:00	2784.190186	49.674889	4265.371582	89.592850	1.508772	1568.725098	0.048653	0.007593	0.000075	0.011722	0.045130	70.617477	0.005164	0.000252	0.000075	0.000281	0.029621	0.896761	0.000352	14.178777	0.000075	0.000009	0.009833	171.191147	0.010000	0.000843	0.000075	0.001167	0.000562	10.181519	0.001464	9.901735	0.000075	0.000021
05/23/2006-15:00:00	2784.170898	49.675079	4265.400879	89.593452	1.716195	1569.031250	0.048673	0.007631	0.000075	0.011727	0.051135	70.620689	0.005166	0.000253	0.000075	0.000281	0.033906	0.897275	0.000352	14.178106	0.000075	0.000009	0.010136	171.288330	0.010006	0.000847	0.000075	0.001169	0.000580	10.181904	0.001464	9.901404	0.000075	0.000021
05/23/2006-18:00:00	2784.049316	49.673161	4265.346680	89.592308	1.845422	1569.412109	0.048656	0.007742	0.000075	0.011726	0.052485	70.625763	0.005163	0.000256	0.000075	0.000281	0.034964	0.900676	0.000352	14.177433	0.000075	0.000009	0.009704	171.380890	0.010002	0.000859	0.000075	0.001170	0.000559	10.182249	0.001464	9.901073	0.000075	0.000021
05/23/2006-21:00:00	2783.830566	49.669273	4265.213867	89.589523	2.008914	1569.878296	0.048627	0.007788	0.000075	0.011718	0.053994	70.633293	0.005159	0.000258	0.000075	0.000281	0.036363	0.905921	0.000352	14.176762	0.000075	0.000009	0.009309	171.473724	0.009997	0.000865	0.000075	0.001170	0.000538	10.182590	0.001463	9.900743	0.000075	0.000021
05/24/2006-00:00:00	2783.572998	49.664577	4265.049316	89.586052	2.278807	1570.552734	0.048881	0.009622	0.000075	0.011802	0.061563	70.655876	0.005186	0.000300	0.000075	0.000283	0.040374	0.911912	0.000354	14.176090	0.000075	0.000009	0.013402	171.591476	0.010046	0.001042	0.000075	0.001180	0.000775	10.183926	0.001467	9.900414	0.000075	0.000021
05/24/2006-03:00:00	2783.426758	49.662148	4264.975098	89.584480	2.375169	1571.289307	0.049366	0.013103	0.000075	0.012003	0.069479	70.686340	0.005235	0.000379	0.000075	0.000287	0.043356	0.916664	0.000358	14.175420	0.000075	0.000009	0.019881	171.726532	0.010122	0.001378	0.000075	0.001201	0.001147	10.185882	0.001473	9.900087	0.000075	0.000021
05/24/2006-06:00:00	2783.476318	49.663754	4265.061035	89.586258	2.426409	1571.963501	0.049922	0.015608	0.000075	0.012234	0.075212	70.718094	0.005291	0.000438	0.000075	0.000293	0.044418	0.920487	0.000362	14.174753	0.000075	0.000010	0.026123	171.864532	0.010209	0.001622	0.000075	0.001226	0.001507	10.188158	0.001479	9.899764	0.000075	0.000022
05/24/2006-09:00:00	2783.652588	49.667931	4265.249512	89.590202	2.382636	1572.552856	0.050443	0.016855	0.000074	0.012460	0.079471	70.747444	0.005343	0.000468	0.000074	0.000299	0.045148	0.925833	0.000366	14.174087	0.000074	0.000010	0.030886	171.991333	0.010292	0.001747	0.000074	0.001251	0.001781	10.190422	0.001486	9.899441	0.000074	0.000022
05/24/2006-12:00:00	2783.810791	49.671761	4265.424805	89.593857	2.388670	1573.156982	0.050963	0.017521	0.000074	0.012687	0.083398	70.777306	0.005396	0.000485	0.000074	0.000304	0.046210	0.934626	0.000370	14.173420	0.000074	0.000010	0.034582	172.108047	0.010375	0.001816	0.000074	0.001276	0.001995	10.192695	0.001492	9.899117	0.000074	0.000022
05/24/2006-15:00:00	2783.833008	49.672798	4265.487305	89.595177	2.445826	1573.831055	0.051460	0.017835	0.000074	0.012907	0.087298	70.808243	0.005446	0.000494	0.000074	0.000309	0.047827	0.945485	0.000374	14.172753	0.000074	0.000010	0.037144	172.222275	0.010452	0.001851	0.000074	0.001299	0.002143	10.194875	0.001498	9.898793	0.000074	0.000023
05/24/2006-18:00:00	2783.643311	49.669472	4265.379395	89.592888	2.529680	1574.552734	0.051843	0.016897	0.000074	0.013081	0.090302	70.836563	0.005484	0.000475	0.000074	0.000314	0.049807	0.954565	0.000377	14.172085	0.000074	0.000011	0.037571	172.341309	0.010511	0.001765	0.000074	0.001318	0.002168	10.196659	0.001502	9.898470	0.000074	0.000023
05/24/2006-21:00:00	2783.237549	49.661716	4265.094238	89.586906	2.642093	1575.374512	0.052177	0.015836	0.000074	0.013222	0.093564	70.865990	0.005518	0.000453	0.000074	0.000317	0.052277	0.959194	0.000380	14.171416	0.000074	0.000011	0.037404	172.481171	0.010567	0.001667	0.000074	0.001334	0.002159	10.198284	0.001506	9.898144	0.000074	0.000024
05/25/2006-00:00:00	2782.736328	49.651981	4264.732910	89.579292	2.727553	1576.111450	0.052362	0.013569	0.000074	0.013296	0.094761	70.886833	0.005536	0.000402	0.000074	0.000319	0.054287	0.955330	0.000381	14.170747	0.000074	0.000011	0.034942	172.634888	0.010601	0.001450	0.000074	0.001343	0.002018	10.199277	0.001509	9.897816	0.000074	0.000024
05/25/2006-03:00:00	2782.427979	49.646210	4264.527832	89.574989	2.766470	1576.733765	0.052573	0.013226	0.000074	0.013386	0.095723	70.905342	0.005558	0.000396	0.000074	0.000321	0.055556	0.945266	0.000382	14.170075	0.000074	0.000011	0.033718	172.802399	0.010643	0.001421	0.000074	0.001354	0.001948	10.200374	0.001512	9.897491	0.000074	0.000024
05/25/2006-06:00:00	2782.442383	49.647068	4264.585449	89.576180	2.809896	1577.251343	0.052904	0.014871	0.000074	0.013531	0.097678	70.925903	0.005591	0.000435	0.000074	0.000325	0.056212	0.935034	0.000385	14.169410	0.000074	0.000011	0.035393	172.970093	0.010702	0.001586	0.000074	0.001372	0.002045	10.201977	0.001516	9.897166	0.000074	0.000024
05/25/2006-09:00:00	2782.649658	49.651886	4264.800781	89.580681	2.838995	1577.641602	0.053216	0.015565	0.000074	0.013674	0.099034	70.942841	0.005623	0.000451	0.000074	0.000328	0.056390	0.929382	0.000387	14.168740	0.000074	0.000011	0.037123	173.113205	0.010757	0.001658	0.000074	0.001390	0.002144	10.203573	0.001520	9.896843	0.000074	0.000024
05/25/2006-12:00:00	2782.858643	49.656731	4265.016602	89.585197	2.875556	1578.037231	0.053519	0.016067	0.000074	0.013818	0.100798	70.960121	0.005654	0.000464	0.000074	0.000332	0.056897	0.930650	0.000389	14.168072	0.000074	0.000011	0.038780	173.234070	0.010811	0.001712	0.000074	0.001408	0.002240	10.205177	0.001524	9.896520	0.000074	0.000025
05/25/2006-15:00:00	2782.975342	49.659683	4265.158203	89.588158	2.932055	1578.474121	0.053760	0.016166	0.000074	0.013947	0.102846	70.977577	0.005678	0.000468	0.000074	0.000335	0.057889	0.936852	0.000391	14.167404	0.000074	0.000011	0.039841	173.340256	0.010850	0.001726	0.000074	0.001423	0.002302	10.206677	0.001527	9.896195	0.000074	0.000025
05/25/2006-18:00:00	2782.956543	49.659847	4265.189453	89.588806	2.983706	1578.877930	0.053812	0.013964	0.000074	0.013965	0.103404	70.988663	0.005683	0.000418	0.000074	0.000335	0.058945	0.943424	0.000392	14.166736	0.000074	0.000011	0.038422	173.435471	0.010862	0.001514	0.000074	0.001426	0.002221	10.207623	0.001528	9.895871	0.000074	0.000025
05/25/2006-21:00:00	2782.804443	49.657265	4265.111816	89.587173	3.036350	1579.319580	0.053851	0.011942	0.000074	0.013973	0.104163	70.998657	0.005687	0.000374	0.000074	0.000335	0.060346	0.948569	0.000392	14.166062	0.000074	0.000011	0.036596	173.535339	0.010874	0.001320	0.000074	0.001429	0.002116	10.208353	0.001529	9.895542	0.000074	0.000025
05/26/2006-00:00:00	2782.594238	49.653488	4264.988281	89.584557	3.071079	1579.730591	0.053868	0.010819	0.000074	0.013976	0.103272	71.004433	0.005689	0.000349	0.000074	0.000335	0.060986	0.950170	0.000392	14.165391	0.000074	0.000011	0.033730	173.639923	0.010882	0.001212	0.000074	0.001431	0.001951	10.208719	0.001529	9.895212	0.000074	0.000025
05/26/2006-03:00:00	2782.492432	49.651951	4264.952637	89.583801	3.158303	1580.084106	0.053886	0.010368	0.000074	0.013981	0.101304	71.008492	0.005691	0.000339	0.000074	0.000335	0.060605	0.949456	0.000392	14.164721	0.000074	0.000011	0.031316	173.747314	0.010891	0.001169	0.000074	0.001433	0.001821	10.209080	0.001530	9.894888	0.000074	0.000025
05/26/2006-06:00:00	2782.583740	49.654366	4265.073242	89.586327	3.277143	1580.300659	0.053915	0.010186	0.000074	0.013984	0.102646	71.009567	0.005694	0.000335	0.000074	0.000335	0.062073	0.949258	0.000393	14.164049	0.000074	0.000011	0.030490	173.843414	0.010904	0.001154	0.000074	0.001435	0.001768	10.209536	0.001531	9.894561	0.000074	0.000025
05/26/2006-09:00:00	2782.798340	49.659328	4265.295410	89.590958	3.372435	1580.448730	0.053949	0.010081	0.000074	0.013985	0.102381	71.009178	0.005698	0.000332	0.000074	0.000335	0.062038	0.954293	0.000393	14.163378	0.000074	0.000011	0.030394	173.917038	0.010916	0.001145	0.000074	0.001438	0.001757	10.210032	0.001532	9.894233	0.000074	0.000025
05/26/2006-12:00:00	2782.999268	49.663990	4265.505371	89.595352	3.448505	1580.657837	0.053999	0.011296	0.000074	0.013997	0.104366	71.012596	0.005704	0.000361	0.000074	0.000335	0.063161	0.966077	0.000394	14.162709	0.000074	0.000011	0.031361	173.975037	0.010930	0.001267	0.000074	0.001440	0.001813	10.210732	0.001533	9.893909	0.000074	0.000025
05/26/2006-15:00:00	2783.077881	49.666149	4265.616211	89.597664	3.464989	1580.931641	0.054040	0.011546	0.000074	0.014007	0.106553	71.017021	0.005708	0.000367	0.000074	0.000336	0.064544	0.981094	0.000395	14.162038	0.000074	0.000011	0.031728	174.025589	0.010939	0.001292	0.000074	0.001442	0.001835	10.211343	0.001534	9.893581	0.000074	0.000025
05/26/2006-18:00:00	2782.969482	49.664444	4265.575195	89.596802	3.482611	1581.283447	0.054038	0.010850	0.000074	0.014013	0.107582	71.021210	0.005707	0.000352	0.000074	0.000336	0.065504	0.995067	0.000395	14.161366	0.000074	0.000011	0.030781	174.081970	0.010938	0.001225	0.000074	0.001443	0.001782	10.211698	0.001534	9.893254	0.000074	0.000025
05/26/2006-21:00:00	2782.671387	49.658859	4265.380371	89.592712	3.623637	1581.776733	0.054038	0.010553	0.000074	0.014017	0.108621	71.029243	0.005706	0.000345	0.000074	0.000336	0.066779	1.004964	0.000396	14.160694	0.000074	0.000011	0.030032	174.162170	0.010938	0.001197	0.000074	0.001444	0.001739	10.212051	0.001534	9.892927	0.000074	0.000025
05/27/2006-00:00:00	2782.289307	49.651539	4265.117188	89.587173	3.811320	1582.305176	0.054046	0.010440	0.000074	0.014023	0.111750	71.038269	0.005706	0.000343	0.000074	0.000336	0.069455	1.007276	0.000396	14.160026	0.000074	0.000011	0.029588	174.269653	0.010942	0.001187	0.000074	0.001446	0.001714	10.212402	0.001534	9.892600	0.000074	0.000025
05/27/2006-03:00:00	2782.063721	49.647446	4264.981934	89.584312	3.990156	1582.721802	0.054066	0.010470	0.000074	0.014028	0.114434	71.044106	0.005708	0.000344	0.000074	0.000336	0.071799	1.002766	0.000396	14.159352	0.000074	0.000011	0.029384	174.391205	0.010952	0.001192	0.000074	0.001448	0.001701	10.212761	0.001534	9.892273	0.000074	0.000025
05/27/2006-06:00:00	2782.107422	49.648869	4265.064941	89.586037	4.146036	1582.958008	0.054092	0.010399	0.000074	0.014031	0.116902	71.045410	0.005711	0.000343	0.000074	0.000336	0.073820	0.996818	0.000396	14.158682	0.000074	0.000011	0.029631	174.504684	0.010966	0.001187	0.000074	0.001451	0.001714	10.213190	0.001535	9.891948	0.000074	0.000025
05/27/2006-09:00:00	2782.317139	49.653709	4265.282227	89.590599	4.257533	1583.108643	0.054128	0.010540	0.000074	0.014034	0.116429	71.045235	0.005716	0.000346	0.000074	0.000336	0.073059	0.996239	0.000396	14.158012	0.000074	0.000011	0.030326	174.595306	0.010980	0.001202	0.000074	0.001454	0.001754	10.213710	0.001536	9.891622	0.000074	0.000025
05/27/2006-12:00:00	2782.515137	49.658310	4265.490234	89.594948	4.322780	1583.312866	0.054177	0.011667	0.000074	0.014044	0.117991	71.048439	0.005721	0.000372	0.000074	0.000336	0.073303	1.002855	0.000397	14.157341	0.000074	0.000011	0.031700	174.668533	0.010994	0.001317	0.000074	0.001457	0.001834	10.214406	0.001537	9.891295	0.000074	0.000025
05/27/2006-15:00:00	2782.581543	49.660198	4265.591797	89.597069	4.321341	1583.583862	0.054205	0.011857	0.000074	0.014057	0.119587	71.052528	0.005724	0.000376	0.000074	0.000336	0.073964	1.012879	0.000397	14.156671	0.000074	0.000011	0.032247	174.734024	0.011000	0.001336	0.000074	0.001459	0.001867	10.214996	0.001538	9.890969	0.000074	0.000025
05/27/2006-18:00:00	2782.445068	49.657921	4265.529297	89.595734	4.339772	1583.948242	0.054182	0.011232	0.000074	0.014060	0.120512	71.057014	0.005720	0.000363	0.000074	0.000336	0.074663	1.021805	0.000397	14.155999	0.000074	0.000011	0.031470	174.807190	0.010994	0.001277	0.000074	0.001460	0.001823	10.215352	0.001537	9.890644	0.000074	0.000025
05/27/2006-21:00:00	2782.100586	49.651356	4265.297363	89.590874	4.485166	1584.467163	0.054146	0.010889	0.000074	0.014052	0.121761	71.065689	0.005715	0.000355	0.000074	0.000336	0.076019	1.026476	0.000397	14.155330	0.000074	0.000011	0.030826	174.906067	0.010987	0.001243	0.000074	0.001460	0.001786	10.215704	0.001537	9.890318	0.000074	0.000025
05/28/2006-00:00:00	2781.662598	49.642868	4264.989746	89.584404	4.668153	1585.032227	0.054119	0.010703	0.000074	0.014041	0.124421	71.075439	0.005711	0.000352	0.000074	0.000336	0.078484	1.023443	0.000396	14.154658	0.000074	0.000011	0.030190	175.033112	0.010986	0.001226	0.000074	0.001461	0.001750	10.216019	0.001537	9.889992	0.000074	0.000025
05/28/2006-03:00:00	2781.384521	49.637676	4264.812500	89.580650	4.856053	1585.504883	0.054136	0.010562	0.000074	0.014047	0.128625	71.082214	0.005712	0.000348	0.000074	0.000336	0.081781	1.013491	0.000396	14.153987	0.000074	0.000011	0.029817	175.175232	0.010995	0.001213	0.000074	0.001463	0.001727	10.216328	0.001537	9.889666	0.000074	0.000025
05/28/2006-06:00:00	2781.382324	49.638149	4264.858887	89.581627	3.689958	1587.103882	0.054191	0.010641	0.000074	0.014050	0.116010	71.100197	0.005716	0.000351	0.000074	0.000336	0.071627	1.015010	0.000396	14.153317	0.000074	0.000011	0.029486	175.309113	0.011004	0.001224	0.000074	0.001466	0.001706	10.216643	0.001538	9.889339	0.000074	0.000025
05/28/2006-09:00:00	2781.550293	49.642120	4265.042969	89.585472	3.420202	1587.669678	0.054211	0.010623	0.000074	0.014080	0.112711	71.105354	0.005718	0.000350	0.000074	0.000336	0.069030	1.012594	0.000396	14.152645	0.000074	0.000011	0.029363	175.421692	0.011012	0.001222	0.000074	0.001469	0.001702	10.216953	0.001538	9.889014	0.000074	0.000025
05/28/2006-12:00:00	2781.703857	49.645790	4265.215332	89.589088	3.132156	1588.271240	0.054224	0.010689	0.000074	0.014080	0.110419	71.110069	0.005718	0.000352	0.000074	0.000336	0.067120	1.015741	0.000397	14.151976	0.000074	0.000011	0.029347	175.514954	0.011016	0.001231	0.000074	0.001471	0.001702	10.217260	0.001539	9.888689	0.000074	0.000025
05/28/2006-15:00:00	2781.710693	49.646439	4265.270020	89.590218	3.150526	1588.692993	0.054172	0.010712	0.000074	0.014062	0.110929	71.115570	0.005712	0.000353	0.000074	0.000335	0.067515	1.020839	0.000396	14.151304	0.000074	0.000011	0.029347	175.603592	0.011009	0.001234	0.000074	0.001471	0.001702	10.217568	0.001538	9.888363	0.000074	0.000025
05/28/2006-18:00:00	2781.488770	49.642380	4265.138184	89.587433	3.172488	1589.303711	0.054060	0.010778	0.000074	0.014024	0.111538	71.126381	0.005699	0.000355	0.000074	0.000334	0.067987	1.026434	0.000396	14.150633	0.000074	0.000011	0.029348	175.705017	0.010992	0.001243	0.000074	0.001468	0.001702	10.217875	0.001537	9.888038	0.000074	0.000025
05/28/2006-21:00:00	2781.029053	49.633438	4264.814453	89.580635	3.198154	1590.104980	0.053970	0.010796	0.000074	0.013991	0.112250	71.142502	0.005688	0.000356	0.000074	0.000333	0.068538	1.028146	0.000395	14.149961	0.000074	0.000011	0.029348	175.833130	0.010977	0.001245	0.000074	0.001466	0.001702	10.218184	0.001535	9.887712	0.000074	0.000025
05/29/2006-00:00:00	2780.464111	49.622307	4264.405273	89.572014	3.225477	1590.986206	0.053942	0.010802	0.000074	0.013977	0.113009	71.160751	0.005684	0.000356	0.000074	0.000333	0.069125	1.022339	0.000394	14.149292	0.000074	0.000011	0.029348	175.990829	0.010973	0.001246	0.000074	0.001465	0.001702	10.218490	0.001535	9.887387	0.000074	0.000025
05/29/2006-03:00:00	2780.111328	49.615540	4264.166992	89.567001	3.249474	1591.685669	0.053966	0.010814	0.000074	0.013987	0.113675	71.173813	0.005686	0.000356	0.000074	0.000333	0.069640	1.008057	0.000394	14.148620	0.000074	0.000011	0.029348	176.162613	0.010984	0.001249	0.000074	0.001469	0.001702	10.218796	0.001536	9.887061	0.000074	0.000025
05/29/2006-06:00:00	2780.107910	49.615974	4264.213379	89.567970	3.267993	1592.097168	0.053980	0.010895	0.000074	0.013993	0.114189	71.178780	0.005688	0.000358	0.000074	0.000333	0.070038	0.991611	0.000393	14.147951	0.000074	0.000011	0.029348	176.321503	0.010995	0.001260	0.000074	0.001472	0.001702	10.219102	0.001537	9.886736	0.000074	0.000025
05/29/2006-09:00:00	2780.311768	49.620663	4264.426758	89.572441	3.283270	1592.345093	0.053989	0.010933	0.000073	0.013997	0.114613	71.179268	0.005688	0.000359	0.000073	0.000333	0.070366	0.980770	0.000393	14.147279	0.000073	0.000011	0.029349	176.450562	0.011003	0.001266	0.000073	0.001476	0.001702	10.219410	0.001537	9.886412	0.000073	0.000025
05/29/2006-12:00:00	2780.503418	49.625114	4264.631836	89.576714	3.298726	1592.610718	0.053985	0.010952	0.000073	0.013995	0.115042	71.180359	0.005687	0.000360	0.000073	0.000333	0.070698	0.978132	0.000393	14.146608	0.000073	0.000011	0.029350	176.554031	0.011007	0.001270	0.000073	0.001478	0.001702	10.219717	0.001538	9.886087	0.000073	0.000025
05/29/2006-15:00:00	2780.543701	49.626423	4264.713379	89.578423	3.316557	1593.007080	0.053898	0.011019	0.000073	0.013963	0.115536	71.185188	0.005677	0.000362	0.000073	0.000332	0.071081	0.981908	0.000392	14.145939	0.000073	0.000011	0.029350	176.646393	0.010993	0.001279	0.000073	0.001476	0.001702	10.220024	0.001536	9.885761	0.000073	0.000025
05/29/2006-18:00:00	2780.343506	49.622784	4264.599121	89.576035	3.338151	1593.603882	0.053713	0.010958	0.000073	0.013909	0.116136	71.195694	0.005656	0.000360	0.000073	0.000331	0.071545	0.988411	0.000391	14.145267	0.000073	0.000011	0.029351	176.745163	0.010967	0.001273	0.000073	0.001471	0.001702	10.220329	0.001533	9.885435	0.000073	0.000025
05/29/2006-21:00:00	2779.891846	49.613976	4264.283203	89.569366	3.363674	1594.404785	0.053554	0.011056	0.000073	0.013862	0.116844	71.211884	0.005638	0.000363	0.000073	0.000330	0.072093	0.993556	0.000390	14.144594	0.000073	0.000011	0.029351	176.864365	0.010944	0.001285	0.000073	0.001467	0.001702	10.220636	0.001530	9.885111	0.000073	0.000025
05/30/2006-00:00:00	2779.327637	49.602840	4263.875488	89.560814	3.390951	1595.291748	0.053534	0.011024	0.000073	0.013846	0.117601	71.230415	0.005635	0.000362	0.000073	0.000329	0.072679	0.992661	0.000389	14.143926	0.000073	0.000011	0.029351	177.008255	0.010936	0.001282	0.000073	0.001466	0.001702	10.220945	0.001531	9.884786	0.000073	0.000025
05/30/2006-03:00:00	2779.010986	49.596817	4263.667969	89.556442	3.414348	1595.968994	0.053597	0.011089	0.000073	0.013854	0.118250	71.242973	0.005641	0.000364	0.000073	0.000329	0.073182	0.983347	0.000389	14.143255	0.000073	0.000011	0.029351	177.162048	0.010946	0.001290	0.000073	0.001469	0.001702	10.221251	0.001533	9.884460	0.000073	0.000025
05/30/2006-06:00:00	2779.089111	49.598888	4263.780762	89.558784	3.431582	1596.324829	0.053608	0.011122	0.000073	0.013859	0.118729	71.246536	0.005642	0.000365	0.000073	0.000330	0.073552	0.972305	0.000389	14.142584	0.000073	0.000011	0.029351	177.297836	0.010954	0.001295	0.000073	0.001472	0.001702	10.221555	0.001533	9.884136	0.000073	0.000025
05/30/2006-09:00:00	2779.389893	49.605576	4264.074219	89.564926	3.445318	1596.505859	0.053615	0.011141	0.000073	0.013862	0.119110	71.245338	0.005642	0.000365	0.000073	0.000330	0.073847	0.968050	0.000389	14.141912	0.000073	0.000011	0.029352	177.398590	0.010961	0.001299	0.000073	0.001474	0.001702	10.221862	0.001534	9.883812	0.000073	0.000025
05/30/2006-12:00:00	2779.659180	49.611603	4264.341797	89.570541	3.459548	1596.723267	0.053608	0.011221	0.000073	0.013860	0.119505	71.245300	0.005641	0.000368	0.000073	0.000329	0.074153	0.973182	0.000389	14.141244	0.000073	0.000011	0.029352	177.470581	0.010962	0.001310	0.000073	0.001476	0.001703	10.222168	0.001534	9.883487	0.000073	0.000025
05/30/2006-15:00:00	2779.671143	49.612328	4264.401367	89.571777	3.477802	1597.158569	0.053494	0.011239	0.000073	0.013819	0.120011	71.251465	0.005628	0.000368	0.000073	0.000328	0.074545	0.985217	0.000389	14.140572	0.000073	0.000011	0.029353	177.536163	0.010943	0.001312	0.000073	0.001472	0.001703	10.222473	0.001532	9.883162	0.000073	0.000025
05/30/2006-18:00:00	2779.220703	49.603523	4264.086426	89.565155	3.503280	1597.974854	0.053239	0.011220	0.000073	0.013750	0.120718	71.268303	0.005599	0.000367	0.000073	0.000327	0.075092	1.000061	0.000387	14.139901	0.000073	0.000011	0.029353	177.622116	0.010907	0.001310	0.000073	0.001465	0.001703	10.222780	0.001527	9.882839	0.000073	0.000025
05/30/2006-21:00:00	2778.219482	49.583355	4263.325195	89.549187	3.537369	1599.235962	0.053007	0.011259	0.000073	0.013687	0.121664	71.297577	0.005572	0.000369	0.000073	0.000325	0.075824	1.013497	0.000386	14.139232	0.000073	0.000011	0.029353	177.748917	0.010875	0.001314	0.000073	0.001458	0.001703	10.223086	0.001522	9.882515	0.000073	0.000024
05/31/2006-00:00:00	2776.944092	49.557533	4262.341797	89.528534	3.575749	1600.708862	0.052969	0.011272	0.000073	0.013670	0.122730	71.332573	0.005567	0.000369	0.000073	0.000325	0.076648	1.017478	0.000385	14.138562	0.000073	0.000011	0.029353	177.921982	0.010864	0.001316	0.000073	0.001456	0.001703	10.223393	0.001522	9.882191	0.000073	0.000024
05/31/2006-03:00:00	2776.117188	49.540951	4261.721680	89.515488	0.000000	1605.404297	0.053229	0.011290	0.000073	0.013685	0.000000	71.480156	0.005593	0.000369	0.000073	0.000325	0.000000	1.080504	0.000390	14.137891	0.000073	0.000011	0.000000	178.151611	0.010877	0.001318	0.000073	0.001459	0.000000	10.225402	0.001526	9.881865	0.000073	0.000024
05/31/2006-06:00:00	2775.957520	49.538128	4261.642578	89.513832	0.020922	1605.938477	0.053284	0.011306	0.000073	0.013692	0.000581	71.488533	0.005599	0.000370	0.000073	0.000325	0.000449	1.040670	0.000389	14.137221	0.000073	0.000011	0.000000	178.366913	0.010888	0.001321	0.000073	0.001463	0.000000	10.225708	0.001528	9.881542	0.000073	0.000024
05/31/2006-09:00:00	2776.145752	49.542469	4261.844727	89.518059	0.036414	1606.195313	0.053291	0.011386	0.000073	0.013695	0.001011	71.489235	0.005600	0.000372	0.000073	0.000325	0.000782	1.008992	0.000388	14.136550	0.000073	0.000011	0.000000	178.543350	0.010897	0.001332	0.000073	0.001466	0.000000	10.226013	0.001529	9.881217	0.000073	0.000024
05/31/2006-12:00:00	2776.327393	49.546677	4262.041992	89.522163	0.052001	1606.467285	0.053284	0.011423	0.000073	0.013694	0.001444	71.490509	0.005598	0.000373	0.000073	0.000325	0.001117	0.989429	0.000387	14.135880	0.000073	0.000011	0.000001	178.687271	0.010901	0.001339	0.000073	0.001468	0.000000	10.226320	0.001529	9.880894	0.000073	0.000024
05/31/2006-15:00:00	2776.314453	49.546864	4262.082031	89.523010	0.070633	1606.907593	0.053143	0.011421	0.000073	0.013646	0.001961	71.496597	0.005582	0.000373	0.000073	0.000324	0.001518	0.980686	0.000385	14.135209	0.000073	0.000011	0.000002	178.813080	0.010880	0.001340	0.000073	0.001465	0.000000	10.226625	0.001527	9.880569	0.000073	0.000024
05/31/2006-18:00:00	2775.979736	49.540405	4261.860840	89.518356	0.094290	1607.616455	0.052846	0.011456	0.000073	0.013566	0.002618	71.510307	0.005549	0.000374	0.000073	0.000322	0.002026	0.980188	0.000383	14.134539	0.000073	0.000011	0.000002	178.936920	0.010841	0.001345	0.000073	0.001457	0.000000	10.226932	0.001521	9.880247	0.000073	0.000024
05/31/2006-21:00:00	2775.293945	49.526711	4261.356445	89.507759	0.123433	1608.612305	0.052570	0.011442	0.000073	0.013494	0.003427	71.532036	0.005517	0.000373	0.000073	0.000320	0.002653	0.984261	0.000381	14.133869	0.000073	0.000011	0.000002	179.071915	0.010803	0.001344	0.000073	0.001450	0.000000	10.227239	0.001515	9.879923	0.000073	0.000024
06/01/2006-00:00:00	2774.436768	49.509468	4260.713379	89.494255	0.573007	1609.836548	0.053284	0.016159	0.000073	0.013690	0.020600	71.578011	0.005594	0.000480	0.000073	0.000325	0.011173	0.976424	0.000386	14.133202	0.000073	0.000011	0.008194	179.273361	0.010905	0.001829	0.000073	0.001472	0.000346	10.228923	0.001529	9.879604	0.000073	0.000024
06/01/2006-03:00:00	2773.744385	49.495625	4260.203613	89.483528	0.947243	1611.109253	0.054145	0.023215	0.000073	0.014056	0.037261	71.632927	0.005680	0.000640	0.000073	0.000334	0.018105	0.959477	0.000391	14.132540	0.000073	0.000012	0.018873	179.517853	0.011048	0.002559	0.000073	0.001513	0.000798	10.231185	0.001540	9.879291	0.000073	0.000025
06/01/2006-06:00:00	2773.346924	49.487865	4259.932617	89.477829	1.200870	1612.265137	0.054605	0.027864	0.000073	0.014189	0.049991	71.688576	0.005733	0.000747	0.000073	0.000337	0.022570	0.935404	0.000394	14.131883	0.000073	0.000012	0.028677	179.787109	0.011156	0.003045	0.000073	0.001531	0.001213	10.233763	0.001548	9.878980	0.000073	0.000025
06/01/2006-09:00:00	2773.137695	49.483994	4259.814453	89.475342	1.366402	1613.286011	0.055021	0.029845	0.000073	0.014291	0.058829	71.740318	0.005782	0.000793	0.000073	0.000340	0.025323	0.908685	0.000397	14.131223	0.000073	0.000011	0.036138	180.060669	0.011261	0.003257	0.000073	0.001546	0.001530	10.236344	0.001555	9.878668	0.000073	0.000026
06/01/2006-12:00:00	2772.914551	49.479797	4259.684082	89.472595	1.507582	1614.309326	0.055432	0.030803	0.000073	0.014394	0.065958	71.792107	0.005831	0.000816	0.000073	0.000342	0.027648	0.882660	0.000399	14.130562	0.000073	0.000011	0.041901	180.337769	0.011366	0.003366	0.000073	0.001562	0.001774	10.238929	0.001563	9.878358	0.000073	0.000026
06/01/2006-15:00:00	2772.533447	49.472366	4259.426758	89.467186	1.652080	1615.395264	0.055818	0.030939	0.000073	0.014491	0.072188	71.844131	0.005876	0.000821	0.000073	0.000345	0.030186	0.856756	0.000401	14.129900	0.000073	0.000011	0.045915	180.622513	0.011465	0.003391	0.000073	0.001578	0.001946	10.241412	0.001570	9.878047	0.000073	0.000026
06/01/2006-18:00:00	2771.914307	49.459984	4258.977051	89.457748	1.799926	1616.536011	0.056129	0.029411	0.000073	0.014578	0.077191	71.893517	0.005912	0.000788	0.000073	0.000347	0.033049	0.828875	0.000403	14.129237	0.000073	0.000010	0.047517	180.918106	0.011546	0.003243	0.000073	0.001592	0.002015	10.243592	0.001576	9.877736	0.000073	0.000026
06/01/2006-21:00:00	2771.057373	49.442703	4258.335938	89.444267	1.964648	1617.778687	0.056416	0.027737	0.000073	0.014657	0.082298	71.943832	0.005945	0.000752	0.000073	0.000349	0.036361	0.797772	0.000404	14.128572	0.000073	0.000010	0.048408	181.235611	0.011623	0.003080	0.000073	0.001606	0.002054	10.245643	0.001582	9.877420	0.000073	0.000026
06/02/2006-00:00:00	2770.095215	49.423229	4257.610352	89.429016	2.002291	1618.565430	0.056460	0.019144	0.000073	0.014669	0.078502	71.958740	0.005949	0.000558	0.000073	0.000349	0.038060	0.759272	0.000402	14.127901	0.000073	0.000009	0.039592	181.524200	0.011647	0.002189	0.000073	0.001613	0.001682	10.245990	0.001583	9.877100	0.000073	0.000026
06/02/2006-03:00:00	2769.320557	49.407627	4257.035645	89.416954	2.097024	1619.218994	0.056492	0.015571	0.000073	0.014680	0.072968	71.969803	0.005952	0.000479	0.000073	0.000350	0.038106	0.719230	0.000401	14.127232	0.000073	0.000009	0.032049	181.810852	0.011669	0.001823	0.000073	0.001621	0.001393	10.246342	0.001585	9.876780	0.000073	0.000026
06/02/2006-06:00:00	2768.873291	49.398777	4256.726563	89.410446	2.317864	1619.736572	0.056555	0.015380	0.000073	0.014699	0.071759	71.980843	0.005959	0.000475	0.000073	0.000350	0.038584	0.680990	0.000400	14.126559	0.000073	0.000008	0.029589	182.087158	0.011700	0.001811	0.000073	0.001629	0.001275	10.246989	0.001587	9.876458	0.000073	0.000026
06/02/2006-09:00:00	2768.632568	49.394211	4256.583984	89.407448	2.273129	1620.140503	0.056624	0.015931	0.000073	0.014719	0.072262	71.989731	0.005967	0.000488	0.000073	0.000350	0.039091	0.647765	0.000399	14.125890	0.000073	0.000008	0.029059	182.340363	0.011730	0.001877	0.000073	0.001638	0.001240	10.247708	0.001589	9.876139	0.000073	0.000026
06/02/2006-12:00:00	2768.372314	49.389221	4256.425781	89.404114	2.221145	1620.561646	0.056695	0.016238	0.000073	0.014741	0.073062	71.999207	0.005974	0.000495	0.000073	0.000351	0.039624	0.621179	0.000399	14.125217	0.000073	0.000007	0.028948	182.573868	0.011760	0.001916	0.000073	0.001645	0.001234	10.248431	0.001591	9.875818	0.000073	0.000026
06/02/2006-15:00:00	2767.924805	49.380360	4256.116699	89.397614	2.211087	1621.073120	0.056748	0.015989	0.000073	0.014762	0.074726	72.009743	0.005980	0.000490	0.000073	0.000351	0.041034	0.599996	0.000398	14.124546	0.000073	0.000007	0.028465	182.796265	0.011783	0.001897	0.000073	0.001652	0.001214	10.249044	0.001593	9.875500	0.000073	0.000026
06/02/2006-18:00:00	2767.188232	49.365513	4255.574219	89.386223	2.263103	1621.693848	0.056754	0.014487	0.000073	0.014771	0.076642	72.019798	0.005979	0.000457	0.000073	0.000352	0.043339	0.581994	0.000397	14.123875	0.000073	0.000007	0.026659	183.014725	0.011793	0.001741	0.000073	0.001658	0.001138	10.249393	0.001593	9.875178	0.000073	0.000026
06/02/2006-21:00:00	2766.157959	49.344578	4254.794922	89.369850	2.564325	1622.502563	0.056761	0.013933	0.000073	0.014781	0.079437	72.035019	0.005979	0.000445	0.000073	0.000352	0.045930	0.565969	0.000397	14.123201	0.000073	0.000007	0.025370	183.243607	0.011803	0.001687	0.000073	0.001662	0.001083	10.249740	0.001594	9.874858	0.000073	0.000027
06/03/2006-00:00:00	2765.000000	49.320988	4253.912109	89.351318	2.857922	1623.423706	0.056722	0.013496	0.000073	0.014771	0.081547	72.052780	0.005973	0.000436	0.000073	0.000351	0.048071	0.550511	0.000396	14.122530	0.000073	0.000006	0.024235	183.481506	0.011803	0.001645	0.000073	0.001665	0.001036	10.250045	0.001594	9.874537	0.000073	0.000026
06/03/2006-03:00:00	2764.157471	49.303928	4253.284180	89.338120	3.080184	1624.189087	0.056750	0.013327	0.000073	0.014781	0.086478	72.066528	0.005975	0.000432	0.000073	0.000351	0.051673	0.532700	0.000395	14.121856	0.000073	0.000006	0.023342	183.717377	0.011820	0.001631	0.000073	0.001671	0.001003	10.250350	0.001595	9.874215	0.000073	0.000026
06/03/2006-06:00:00	2763.820557	49.297329	4253.064941	89.333519	2.265503	1625.572632	0.056799	0.013261	0.000073	0.014786	0.072179	72.088379	0.005979	0.000431	0.000073	0.000351	0.041663	0.525203	0.000395	14.121184	0.000073	0.000006	0.022781	183.934021	0.011836	0.001628	0.000073	0.001676	0.000973	10.250665	0.001596	9.873893	0.000073	0.000026
06/03/2006-09:00:00	2763.776123	49.296783	4253.081543	89.333862	1.827204	1626.346313	0.056827	0.013261	0.000073	0.014817	0.063605	72.098221	0.005982	0.000431	0.000073	0.000352	0.035175	0.515327	0.000395	14.120510	0.000073	0.000006	0.022525	184.127731	0.011850	0.001630	0.000073	0.001681	0.000966	10.250975	0.001597	9.873571	0.000073	0.000026
06/03/2006-12:00:00	2763.724121	49.296078	4253.093750	89.334084	1.621876	1626.904663	0.056833	0.013342	0.000072	0.014817	0.060387	72.103363	0.005981	0.000433	0.000072	0.000352	0.032847	0.507306	0.000394	14.119837	0.000072	0.000006	0.022487	184.301331	0.011859	0.001643	0.000072	0.001685	0.000965	10.251274	0.001597	9.873251	0.000072	0.000026
06/03/2006-15:00:00	2763.500000	49.291786	4252.964844	89.331367	1.643708	1627.391357	0.056732	0.013364	0.000072	0.014782	0.060993	72.109192	0.005970	0.000434	0.000072	0.000351	0.033316	0.503672	0.000394	14.119166	0.000072	0.000006	0.022488	184.463287	0.011846	0.001648	0.000072	0.001685	0.000965	10.251577	0.001596	9.872931	0.000072	0.000026
06/03/2006-18:00:00	2763.003662	49.281876	4252.618164	89.324074	1.669749	1628.107056	0.056499	0.013423	0.000072	0.014720	0.061717	72.121567	0.005943	0.000435	0.000072	0.000349	0.033876	0.506585	0.000392	14.118492	0.000072	0.000006	0.022488	184.621735	0.011816	0.001658	0.000072	0.001680	0.000965	10.251877	0.001592	9.872609	0.000072	0.000026
06/03/2006-21:00:00	2762.228516	49.266186	4252.045410	89.312057	1.700123	1629.052490	0.056292	0.013426	0.000072	0.014665	0.062561	72.140404	0.005919	0.000435	0.000072	0.000348	0.034528	0.513444	0.000391	14.117819	0.000072	0.000006	0.022488	184.786758	0.011789	0.001660	0.000072	0.001676	0.000965	10.252179	0.001588	9.872288	0.000072	0.000026
06/04/2006-00:00:00	2761.326904	49.247849	4251.370605	89.297882	2.115877	1630.025879	0.056717	0.016170	0.000072	0.014775	0.077043	72.170822	0.005965	0.000497	0.000072	0.000351	0.042705	0.512247	0.000394	14.117147	0.000072	0.000006	0.027490	184.987701	0.011857	0.001964	0.000072	0.001690	0.001176	10.253322	0.001597	9.871971	0.000072	0.000026
06/04/2006-03:00:00	2760.616699	49.233494	4250.851563	89.286964	2.445375	1630.994873	0.057018	0.021253	0.000072	0.014873	0.090515	72.206924	0.005998	0.000612	0.000072	0.000353	0.049100	0.507137	0.000396	14.116479	0.000072	0.000006	0.034626	185.207748	0.011929	0.002526	0.000072	0.001705	0.001478	10.254908	0.001602	9.871657	0.000072	0.000027
06/04/2006-06:00:00	2760.241699	49.226078	4250.602539	89.281723	2.661338	1631.837891	0.057259	0.025262	0.000072	0.014946	0.100841	72.244011	0.006026	0.000704	0.000072	0.000355	0.053048	0.499279	0.000397	14.115810	0.000072	0.000006	0.041976	185.433456	0.011995	0.002974	0.000072	0.001717	0.001789	10.256842	0.001607	9.871346	0.000072	0.000027
06/04/2006-09:00:00	2760.076172	49.222984	4250.521973	89.280029	2.795198	1632.539795	0.057475	0.026947	0.000072	0.015016	0.107777	72.277122	0.006051	0.000742	0.000072	0.000357	0.055331	0.492055	0.000399	14.115139	0.000072	0.000006	0.047609	185.647186	0.012056	0.003167	0.000072	0.001730	0.002028	10.258776	0.001611	9.871036	0.000072	0.000027
06/04/2006-12:00:00	2759.887451	49.219410	4250.423340	89.277946	2.913378	1633.258545	0.057668	0.027749	0.000072	0.015086	0.113469	72.310806	0.006073	0.000761	0.000072	0.000358	0.057321	0.488551	0.000400	14.114470	0.000072	0.000006	0.051956	185.851181	0.012111	0.003263	0.000072	0.001742	0.002213	10.260721	0.001615	9.870725	0.000072	0.000027
06/04/2006-15:00:00	2759.495361	49.211636	4250.161621	89.272430	3.046184	1634.074219	0.057846	0.027680	0.000072	0.015154	0.118687	72.345665	0.006094	0.000761	0.000072	0.000360	0.059744	0.488767	0.000401	14.113800	0.000072	0.000006	0.054743	186.050369	0.012161	0.003263	0.000072	0.001753	0.002331	10.262547	0.001619	9.870413	0.000072	0.000027
06/04/2006-18:00:00	2758.784424	49.197227	4249.641113	89.261520	3.193127	1634.989136	0.057971	0.025600	0.000072	0.015209	0.122918	72.378586	0.006107	0.000715	0.000072	0.000362	0.062744	0.490371	0.000402	14.113131	0.000072	0.000006	0.054987	186.249878	0.012196	0.003040	0.000072	0.001762	0.002343	10.264027	0.001621	9.870101	0.000072	0.000027
06/04/2006-21:00:00	2757.742432	49.175945	4248.855469	89.244995	3.367949	1636.061157	0.058083	0.023281	0.000072	0.015255	0.127553	72.413528	0.006119	0.000664	0.000072	0.000363	0.066441	0.491853	0.000403	14.112459	0.000072	0.000006	0.054482	186.462753	0.012230	0.002788	0.000072	0.001770	0.002322	10.265345	0.001624	9.869786	0.000072	0.000027
06/05/2006-00:00:00	2756.550049	49.151546	4247.947266	89.225945	3.412963	1636.966675	0.058075	0.018083	0.000072	0.015254	0.124905	72.431175	0.006117	0.000548	0.000072	0.000363	0.067910	0.488569	0.000403	14.111786	0.000072	0.000006	0.047579	186.669617	0.012234	0.002214	0.000072	0.001773	0.002031	10.265687	0.001624	9.869464	0.000072	0.000027
06/05/2006-03:00:00	2755.630859	49.132805	4247.260254	89.211494	3.552578	1637.713989	0.058104	0.015818	0.000072	0.015264	0.118609	72.444267	0.006119	0.000497	0.000072	0.000363	0.066361	0.480526	0.000403	14.111114	0.000072	0.000006	0.041304	186.881561	0.012250	0.001965	0.000072	0.001778	0.001795	10.266015	0.001625	9.869145	0.000072	0.000027
06/05/2006-06:00:00	2755.166748	49.123512	4246.940430	89.204773	2.972618	1638.916260	0.058148	0.014972	0.000072	0.015270	0.104066	72.465698	0.006123	0.000478	0.000072	0.000363	0.057811	0.479641	0.000403	14.110439	0.000072	0.000006	0.036593	187.084991	0.012265	0.001875	0.000072	0.001783	0.001582	10.266416	0.001626	9.868826	0.000072	0.000027
06/05/2006-09:00:00	2754.975586	49.119858	4246.839844	89.202660	2.859126	1639.441650	0.058168	0.014659	0.000072	0.015296	0.099976	72.472618	0.006125	0.000472	0.000072	0.000363	0.055362	0.472441	0.000403	14.109766	0.000072	0.000006	0.035392	187.273453	0.012279	0.001843	0.000072	0.001787	0.001539	10.266757	0.001627	9.868508	0.000072	0.000027
06/05/2006-12:00:00	2754.770020	49.115910	4246.728516	89.200294	2.572146	1640.161255	0.058184	0.014620	0.000072	0.015299	0.093440	72.482704	0.006126	0.000472	0.000072	0.000363	0.051143	0.471196	0.000403	14.109096	0.000072	0.000006	0.034854	187.448013	0.012290	0.001843	0.000072	0.001792	0.001521	10.267072	0.001627	9.868189	0.000072	0.000027
06/05/2006-15:00:00	2754.366699	49.107853	4246.457031	89.194603	2.596676	1640.741089	0.058121	0.014603	0.000072	0.015281	0.094122	72.490501	0.006118	0.000471	0.000072	0.000363	0.051669	0.469718	0.000402	14.108421	0.000072	0.000006	0.034854	187.620285	0.012284	0.001845	0.000072	0.001793	0.001521	10.267371	0.001627	9.867869	0.000072	0.000027
06/05/2006-18:00:00	2753.654297	49.093372	4245.937500	89.183670	2.625998	1641.577393	0.057934	0.014578	0.000072	0.015234	0.094936	72.505554	0.006096	0.000471	0.000072	0.000361	0.052299	0.472616	0.000401	14.107750	0.000072	0.000006	0.034855	187.800323	0.012260	0.001844	0.000072	0.001790	0.001521	10.267669	0.001623	9.867551	0.000072	0.000027
06/05/2006-21:00:00	2752.622314	49.072258	4245.160156	89.167358	2.660260	1642.672974	0.057780	0.014555	0.000072	0.015193	0.095888	72.527863	0.006078	0.000470	0.000072	0.000360	0.053034	0.477282	0.000400	14.107077	0.000072	0.000006	0.034855	187.996582	0.012240	0.001843	0.000072	0.001787	0.001521	10.267969	0.001621	9.867231	0.000072	0.000027
06/06/2006-00:00:00	2751.451660	49.048256	4244.270508	89.148674	2.696672	1643.874268	0.057744	0.014624	0.000072	0.015179	0.096900	72.553055	0.006072	0.000472	0.000072	0.000360	0.053816	0.479241	0.000399	14.106406	0.000072	0.000006	0.034855	188.210052	0.012233	0.001854	0.000072	0.001788	0.001521	10.268267	0.001621	9.866912	0.000072	0.000027
06/06/2006-03:00:00	2750.636230	49.031635	4243.668457	89.136017	2.727569	1644.776489	0.057833	0.014666	0.000072	0.015192	0.097759	72.569717	0.006082	0.000473	0.000072	0.000360	0.054479	0.472616	0.000400	14.105732	0.000072	0.000006	0.034855	188.426376	0.012249	0.001862	0.000072	0.001793	0.001521	10.268566	0.001624	9.866593	0.000072	0.000027
06/06/2006-06:00:00	2750.375977	49.026516	4243.512695	89.132736	2.749864	1645.227539	0.057850	0.014694	0.000072	0.015201	0.098378	72.573738	0.006083	0.000473	0.000072	0.000360	0.054957	0.460575	0.000399	14.105061	0.000072	0.000006	0.034855	188.624695	0.012264	0.001869	0.000072	0.001798	0.001521	10.268863	0.001625	9.866275	0.000072	0.000027
06/06/2006-09:00:00	2750.424561	49.027828	4243.606445	89.134705	2.767362	1645.439575	0.057858	0.014792	0.000072	0.015203	0.098864	72.571228	0.006083	0.000476	0.000072	0.000360	0.055332	0.450846	0.000399	14.104387	0.000072	0.000005	0.034855	188.794922	0.012276	0.001885	0.000072	0.001803	0.001521	10.269161	0.001626	9.865955	0.000072	0.000027
06/06/2006-12:00:00	2750.461670	49.028885	4243.691406	89.136459	2.785039	1645.677246	0.057848	0.014836	0.000072	0.015202	0.099356	72.569664	0.006082	0.000478	0.000072	0.000360	0.055712	0.447720	0.000399	14.103715	0.000072	0.000005	0.034856	188.943848	0.012283	0.001894	0.000072	0.001806	0.001521	10.269461	0.001626	9.865638	0.000072	0.000027
06/06/2006-15:00:00	2750.295898	49.025730	4243.611816	89.134773	2.805863	1646.094849	0.057711	0.014838	0.000072	0.015160	0.099934	72.573364	0.006066	0.000478	0.000072	0.000359	0.056158	0.451547	0.000398	14.103040	0.000072	0.000005	0.034857	189.083618	0.012263	0.001897	0.000072	0.001804	0.001521	10.269760	0.001624	9.865320	0.000072	0.000027
06/06/2006-18:00:00	2749.799316	49.015694	4243.266602	89.127525	2.831793	1646.791260	0.057440	0.014888	0.000072	0.015091	0.100655	72.584999	0.006035	0.000479	0.000072	0.000357	0.056715	0.461359	0.000396	14.102367	0.000072	0.000005	0.034857	189.225662	0.012226	0.001906	0.000072	0.001798	0.001521	10.270057	0.001618	9.865001	0.000072	0.000027
06/06/2006-21:00:00	2748.949219	48.998314	4242.637695	89.114304	2.863197	1647.778442	0.057199	0.014806	0.000072	0.015030	0.101527	72.604828	0.006007	0.000476	0.000072	0.000356	0.057388	0.474714	0.000395	14.101695	0.000072	0.000006	0.034857	189.380417	0.012192	0.001897	0.000072	0.001792	0.001521	10.270356	0.001613	9.864684	0.000072	0.000027
06/07/2006-00:00:00	2747.935303	48.977524	4241.875488	89.098305	2.897127	1648.892822	0.057169	0.014927	0.000072	0.015014	0.102470	72.628151	0.006003	0.000480	0.000072	0.000355	0.058116	0.485567	0.000395	14.101024	0.000072	0.000006	0.034857	189.552551	0.012184	0.001913	0.000072	0.001792	0.001521	10.270654	0.001614	9.864366	0.000072	0.000027
06/07/2006-03:00:00	2747.218750	48.962902	4241.352539	89.087334	0.000000	1652.682861	0.057400	0.014913	0.000072	0.015026	0.000000	72.747620	0.006026	0.000479	0.000072	0.000355	0.000000	0.545667	0.000399	14.100349	0.000072	0.000006	0.000000	189.767075	0.012197	0.001913	0.000072	0.001796	0.000000	10.272472	0.001618	9.864047	0.000072	0.000027
06/07/2006-06:00:00	2746.980469	48.958237	4241.215820	89.084442	0.021921	1653.156006	0.057463	0.014918	0.000072	0.015034	0.000609	72.752838	0.006033	0.000479	0.000072	0.000355	0.000470	0.524597	0.000399	14.099680	0.000072	0.000006	0.000000	189.961838	0.012209	0.001916	0.000072	0.001800	0.000000	10.272771	0.001620	9.863728	0.000072	0.000027
06/07/2006-09:00:00	2747.017578	48.959282	4241.301270	89.086220	0.039580	1653.415771	0.057473	0.015006	0.000072	0.015038	0.001100	72.752190	0.006034	0.000482	0.000072	0.000355	0.000849	0.509357	0.000398	14.099005	0.000072	0.000006	0.000000	190.126709	0.012219	0.001930	0.000072	0.001804	0.000000	10.273070	0.001621	9.863410	0.000072	0.000027
06/07/2006-12:00:00	2747.048340	48.960178	4241.380859	89.087883	0.057349	1653.693726	0.057465	0.015126	0.000072	0.015036	0.001594	72.752251	0.006032	0.000485	0.000072	0.000355	0.001231	0.502703	0.000398	14.098332	0.000072	0.000006	0.000001	190.269836	0.012224	0.001948	0.000072	0.001807	0.000000	10.273367	0.001621	9.863092	0.000072	0.000027
06/07/2006-15:00:00	2746.912109	48.957626	4241.326660	89.086731	0.077685	1654.119263	0.057347	0.015081	0.000072	0.014996	0.002159	72.756622	0.006019	0.000484	0.000072	0.000354	0.001667	0.504305	0.000397	14.097661	0.000072	0.000006	0.000001	190.400635	0.012205	0.001945	0.000072	0.001804	0.000000	10.273664	0.001620	9.862776	0.000072	0.000027
06/07/2006-18:00:00	2746.516113	48.949646	4241.062988	89.081184	0.102048	1654.765137	0.057108	0.015113	0.000072	0.014931	0.002836	72.767273	0.005992	0.000485	0.000072	0.000353	0.002190	0.512416	0.000395	14.096989	0.000072	0.000006	0.000001	190.529510	0.012170	0.001950	0.000072	0.001798	0.000000	10.273961	0.001615	9.862457	0.000072	0.000027
06/07/2006-21:00:00	2745.850342	48.936062	4240.582520	89.071098	0.130575	1655.640991	0.056894	0.006348	0.000072	0.014872	0.003629	72.784454	0.005967	0.000204	0.000072	0.000351	0.002802	0.524219	0.000394	14.096313	0.000072	0.000006	0.000001	190.666885	0.012139	0.000819	0.000072	0.001792	0.000000	10.274272	0.001610	9.862129	0.000072	0.000026
06/08/2006-00:00:00	2745.061768	48.919926	4240.003418	89.058922	0.160995	1656.612671	0.056911	0.002549	0.000072	0.014863	0.004475	72.804276	0.005968	0.000082	0.000072	0.000351	0.003455	0.533559	0.000394	14.095637	0.000072	0.000006	0.000001	190.817245	0.012136	0.000329	0.000072	0.001792	0.000000	10.274581	0.001612	9.861800	0.000072	0.000026
06/08/2006-03:00:00	2744.476563	48.908009	4239.587402	89.050194	0.188273	1657.412598	0.057015	0.001020	0.000072	0.014874	0.005233	72.819176	0.005979	0.000033	0.000072	0.000351	0.004041	0.536010	0.000395	14.094961	0.000072	0.000006	0.000001	190.973846	0.012146	0.000132	0.000072	0.001794	0.000000	10.274891	0.001615	9.861470	0.000072	0.000026
06/08/2006-06:00:00	2744.237793	48.903286	4239.450684	89.047287	0.210196	1657.930786	0.057031	0.000408	0.000072	0.014881	0.005843	72.826164	0.005981	0.000013	0.000072	0.000351	0.004511	0.533950	0.000395	14.094286	0.000072	0.000006	0.000002	191.123016	0.012156	0.000053	0.000072	0.001797	0.000000	10.275201	0.001616	9.861142	0.000072	0.000026
06/08/2006-09:00:00	2744.210693	48.902973	4239.484375	89.048004	0.228837	1658.281982	0.057041	0.000163	0.000072	0.014885	0.006361	72.828575	0.005981	0.000005	0.000072	0.000351	0.004911	0.532553	0.000395	14.093610	0.000072	0.000006	0.000002	191.258163	0.012165	0.000021	0.000072	0.001800	0.000000	10.275512	0.001616	9.860811	0.000072	0.000026
06/08/2006-12:00:00	2744.184082	48.902683	4239.519531	89.048706	0.247465	1658.641968	0.057044	0.000065	0.000072	0.014886	0.006879	72.831322	0.005981	0.000002	0.000072	0.000351	0.005311	0.535065	0.000395	14.092935	0.000072	0.000006	0.000003	191.381302	0.012171	0.000008	0.000072	0.001803	0.000000	10.275823	0.001617	9.860485	0.000072	0.000026
06/08/2006-15:00:00	2744.055176	48.900234	4239.470703	89.047691	0.267682	1659.093506	0.056996	0.000026	0.000071	0.014870	0.007441	72.836769	0.005976	0.000001	0.000071	0.000351	0.005745	0.541756	0.000395	14.092258	0.000071	0.000006	0.000003	191.497437	0.012166	0.000003	0.000071	0.001802	0.000000	10.276132	0.001616	9.860156	0.000071	0.000026
06/08/2006-18:00:00	2743.774414	48.894630	4239.300293	89.044106	0.290243	1659.674927	0.056872	0.000010	0.000071	0.014829	0.008068	72.845947	0.005961	0.000000	0.000071	0.000350	0.006229	0.551916	0.000395	14.091583	0.000071	0.000007	0.000004	191.612030	0.012144	0.000001	0.000071	0.001798	0.000000	10.276441	0.001614	9.859827	0.000071	0.000026
06/08/2006-21:00:00	2743.346191	48.885963	4239.012207	89.038033	0.315069	1660.378296	0.056763	0.000004	0.000071	0.014789	0.008758	72.858589	0.005949	0.000000	0.000071	0.000349	0.006762	0.563437	0.000394	14.090907	0.000071	0.000007	0.000004	191.730240	0.012125	0.000001	0.000071	0.001795	0.000000	10.276750	0.001613	9.859498	0.000071	0.000026
06/09/2006-00:00:00	2742.854980	48.875977	4238.672363	89.030899	0.340869	1661.131470	0.056776	0.000002	0.000071	0.014788	0.009475	72.872604	0.005950	0.000000	0.000071	0.000348	0.007315	0.573279	0.000395	14.090233	0.000071	0.000007	0.000004	191.855499	0.012128	0.000000	0.000071	0.001796	0.000000	10.277058	0.001614	9.859170	0.000071	0.000026
06/09/2006-03:00:00	2742.487549	48.868572	4238.433594	89.025856	0.364750	1661.781006	0.056796	0.000001	0.000071	0.014796	0.010139	72.883682	0.005951	0.000000	0.000071	0.000349	0.007828	0.579636	0.000395	14.089558	0.000071	0.000007	0.000004	191.983810	0.012136	0.000000	0.000071	0.001798	0.000001	10.277369	0.001614	9.858840	0.000071	0.000026
06/09/2006-06:00:00	2742.341553	48.865765	4238.371582	89.024551	0.385216	1662.251709	0.056810	0.000000	0.000071	0.014802	0.010708	72.889740	0.005952	0.000000	0.000071	0.000349	0.008267	0.583445	0.000395	14.088881	0.000071	0.000007	0.000005	192.107040	0.012145	0.000000	0.000071	0.001800	0.000001	10.277676	0.001615	9.858513	0.000071	0.000026
06/09/2006-09:00:00	2742.338867	48.865940	4238.425293	89.025681	0.444180	1662.577637	0.056825	0.000000	0.000071	0.014806	0.012859	72.891609	0.005954	0.000000	0.000071	0.000349	0.009940	0.586604	0.000395	14.088205	0.000071	0.000007	0.000115	192.220261	0.012154	0.000000	0.000071	0.001802	0.000005	10.278003	0.001615	9.858186	0.000071	0.000026
06/09/2006-12:00:00	2742.308838	48.865547	4238.457520	89.026329	0.531934	1662.918945	0.056849	0.000000	0.000071	0.014810	0.015714	72.894768	0.005956	0.000000	0.000071	0.000349	0.011967	0.592656	0.000396	14.087529	0.000071	0.000007	0.000435	192.325974	0.012165	0.000000	0.000071	0.001804	0.000019	10.278373	0.001616	9.857858	0.000071	0.000026
06/09/2006-15:00:00	2742.090576	48.861221	4238.337402	89.023804	0.620532	1663.403809	0.056864	0.000000	0.000071	0.014812	0.018062	72.901840	0.005958	0.000000	0.000071	0.000349	0.013871	0.602085	0.000396	14.086856	0.000071	0.000007	0.000407	192.431030	0.012174	0.000000	0.000071	0.001805	0.000018	10.278703	0.001617	9.857528	0.000071	0.000026
06/09/2006-18:00:00	2741.573242	48.850685	4237.978516	89.016251	0.694629	1664.143555	0.056846	0.000000	0.000071	0.014810	0.019333	72.916489	0.005955	0.000000	0.000071	0.000349	0.014953	0.614589	0.000397	14.086180	0.000071	0.000008	0.000225	192.546341	0.012171	0.000000	0.000071	0.001806	0.000010	10.279020	0.001616	9.857200	0.000071	0.000026
06/09/2006-21:00:00	2740.744141	48.833637	4237.367676	89.003410	0.768708	1665.136841	0.056825	0.000000	0.000071	0.014806	0.020629	72.938148	0.005952	0.000000	0.000071	0.000348	0.016022	0.627061	0.000397	14.085504	0.000071	0.000008	0.000110	192.680542	0.012168	0.000000	0.000071	0.001806	0.000005	10.279332	0.001616	9.856873	0.000071	0.000026
06/10/2006-00:00:00	2739.773682	48.813660	4236.642578	88.988205	0.797092	1666.283081	0.056778	0.000000	0.000071	0.014792	0.020617	72.964005	0.005946	0.000000	0.000071	0.000348	0.015757	0.637274	0.000397	14.084830	0.000071	0.000008	0.000034	192.835693	0.012159	0.000000	0.000071	0.001805	0.000002	10.279643	0.001615	9.856545	0.000071	0.000026
06/10/2006-03:00:00	2739.095703	48.799759	4236.154297	88.977936	0.562715	1667.438721	0.056815	0.000000	0.000071	0.014804	0.015643	72.987556	0.005949	0.000000	0.000071	0.000348	0.012074	0.641602	0.000397	14.084156	0.000071	0.000008	0.000009	193.002579	0.012170	0.000000	0.000071	0.001808	0.000001	10.279953	0.001616	9.856218	0.000071	0.000026
06/10/2006-06:00:00	2738.886475	48.795624	4236.041504	88.975555	0.584130	1667.946411	0.056830	0.000000	0.000071	0.014809	0.016238	72.994469	0.005950	0.000000	0.000071	0.000348	0.012534	0.634856	0.000397	14.083480	0.000071	0.000008	0.000009	193.162750	0.012181	0.000000	0.000071	0.001811	0.000001	10.280260	0.001617	9.855890	0.000071	0.000026
06/10/2006-09:00:00	2738.947754	48.797104	4236.147461	88.977760	0.601379	1668.241211	0.056839	0.000000	0.000071	0.014812	0.016718	72.995514	0.005950	0.000000	0.000071	0.000348	0.012904	0.629055	0.000397	14.082804	0.000071	0.000008	0.000010	193.303635	0.012190	0.000000	0.000071	0.001814	0.000001	10.280568	0.001617	9.855563	0.000071	0.000026
06/10/2006-12:00:00	2738.966064	48.797707	4236.218750	88.979248	0.619276	1668.580322	0.056829	0.000000	0.000071	0.014809	0.017215	72.997910	0.005949	0.000000	0.000071	0.000348	0.013287	0.628722	0.000397	14.082129	0.000071	0.000008	0.000011	193.429749	0.012194	0.000000	0.000071	0.001816	0.000001	10.280876	0.001618	9.855236	0.000071	0.000026
06/10/2006-15:00:00	2738.656494	48.791466	4236.026367	88.975189	0.642232	1669.193604	0.056694	0.000000	0.000071	0.014762	0.017854	73.008141	0.005934	0.000000	0.000071	0.000347	0.013780	0.635542	0.000396	14.081453	0.000071	0.000008	0.000011	193.553772	0.012172	0.000000	0.000071	0.001812	0.000001	10.281183	0.001615	9.854909	0.000071	0.000026
06/10/2006-18:00:00	2737.757813	48.772942	4235.359375	88.961212	0.674271	1670.288940	0.056415	0.000000	0.000071	0.014685	0.018744	73.031944	0.005902	0.000000	0.000071	0.000345	0.014467	0.649890	0.000394	14.080780	0.000071	0.000008	0.000011	193.691605	0.012132	0.000000	0.000071	0.001803	0.000001	10.281492	0.001610	9.854582	0.000071	0.000026
06/10/2006-21:00:00	2736.156982	48.739792	4234.129395	88.935371	0.717131	1671.949585	0.056170	0.000000	0.000071	0.014617	0.019936	73.071541	0.005874	0.000000	0.000071	0.000343	0.015386	0.669359	0.000393	14.080107	0.000071	0.000008	0.000011	193.859848	0.012095	0.000000	0.000071	0.001794	0.000001	10.281800	0.001604	9.854252	0.000071	0.000026
06/11/2006-00:00:00	2734.210938	48.699444	4232.621582	88.903709	0.765303	1673.874146	0.056120	0.000000	0.000071	0.014598	0.021275	73.118362	0.005867	0.000000	0.000071	0.000343	0.016418	0.684053	0.000393	14.079431	0.000071	0.000009	0.000011	194.064682	0.012082	0.000000	0.000071	0.001792	0.000001	10.282109	0.001603	9.853926	0.000071	0.000026
06/11/2006-03:00:00	2732.927002	48.672871	4231.644531	88.883186	0.000000	1676.040649	0.056280	0.000000	0.000071	0.014615	0.000000	73.171402	0.005884	0.000000	0.000071	0.000343	0.000000	0.697177	0.000395	14.078757	0.000071	0.000009	0.000000	194.288254	0.012096	0.000000	0.000071	0.001795	0.000000	10.282417	0.001607	9.853599	0.000071	0.000026
06/11/2006-06:00:00	2732.573486	48.665695	4231.416504	88.878387	0.023616	1676.637329	0.056371	0.000000	0.000071	0.014620	0.000657	73.180443	0.005894	0.000000	0.000071	0.000343	0.000506	0.673593	0.000395	14.078082	0.000071	0.000009	0.000000	194.505569	0.012109	0.000000	0.000071	0.001798	0.000000	10.282728	0.001611	9.853271	0.000071	0.000026
06/11/2006-09:00:00	2732.675293	48.668007	4231.554688	88.881271	0.040214	1676.874512	0.056375	0.000000	0.000071	0.014621	0.001118	73.179550	0.005894	0.000000	0.000071	0.000343	0.000862	0.652622	0.000394	14.077406	0.000071	0.000008	0.000000	194.686859	0.012120	0.000000	0.000071	0.001802	0.000000	10.283039	0.001612	9.852944	0.000071	0.000026
06/11/2006-12:00:00	2732.775391	48.670284	4231.691406	88.884140	0.056842	1677.129761	0.056362	0.000000	0.000071	0.014617	0.001581	73.179367	0.005892	0.000000	0.000071	0.000343	0.001219	0.641082	0.000393	14.076732	0.000071	0.000008	0.000001	194.839005	0.012124	0.000000	0.000071	0.001804	0.000000	10.283345	0.001612	9.852616	0.000071	0.000026
06/11/2006-15:00:00	2732.649658	48.667854	4231.646484	88.883186	0.076940	1677.582031	0.056198	0.000000	0.000071	0.014561	0.002139	73.184921	0.005874	0.000000	0.000071	0.000342	0.001649	0.640075	0.000392	14.076058	0.000071	0.000008	0.000001	194.973938	0.012099	0.000000	0.000071	0.001799	0.000000	10.283652	0.001609	9.852291	0.000071	0.000026
06/11/2006-18:00:00	2732.146973	48.657547	4231.298828	88.875885	0.102845	1678.351318	0.055869	0.000000	0.000071	0.014469	0.002860	73.199509	0.005837	0.000000	0.000071	0.000339	0.002205	0.649081	0.000390	14.075383	0.000071	0.000009	0.000001	195.102936	0.012051	0.000000	0.000071	0.001789	0.000000	10.283960	0.001602	9.851964	0.000071	0.000025
06/11/2006-21:00:00	2731.226563	48.638538	4230.615723	88.861542	0.135177	1679.462646	0.055563	0.000000	0.000071	0.014386	0.003759	73.223770	0.005803	0.000000	0.000071	0.000337	0.002898	0.665583	0.000388	14.074708	0.000071	0.000009	0.000001	195.236786	0.012005	0.000000	0.000071	0.001779	0.000000	10.284267	0.001596	9.851637	0.000071	0.000025
06/12/2006-00:00:00	2730.104492	48.615314	4229.770996	88.843788	0.170609	1680.731201	0.055569	0.000000	0.000071	0.014373	0.004744	73.252365	0.005803	0.000000	0.000071	0.000337	0.003658	0.680876	0.000389	14.074036	0.000071	0.000009	0.000001	195.385437	0.011998	0.000000	0.000071	0.001777	0.000000	10.284575	0.001597	9.851310	0.000071	0.000025
06/12/2006-03:00:00	2729.249512	48.597637	4229.139648	88.830528	0.000000	1681.975586	0.055695	0.000000	0.000071	0.014384	0.000000	73.280060	0.005816	0.000000	0.000071	0.000337	0.000000	0.691073	0.000390	14.073359	0.000071	0.000009	0.000000	195.543121	0.012007	0.000000	0.000071	0.001779	0.000000	10.284884	0.001601	9.850983	0.000071	0.000025
06/12/2006-06:00:00	2728.839600	48.589264	4228.867188	88.824783	0.024459	1682.651123	0.055787	0.000000	0.000071	0.014390	0.000680	73.291794	0.005826	0.000000	0.000071	0.000337	0.000524	0.687708	0.000390	14.072687	0.000071	0.000009	0.000000	195.697372	0.012016	0.000000	0.000071	0.001781	0.000000	10.285191	0.001604	9.850657	0.000071	0.000025
06/12/2006-09:00:00	2728.696777	48.586452	4228.808594	88.823563	0.044809	1683.115112	0.055799	0.000000	0.000071	0.014394	0.001246	73.297653	0.005827	0.000000	0.000071	0.000337	0.000961	0.683546	0.000390	14.072013	0.000071	0.000009	0.000000	195.836960	0.012024	0.000000	0.000071	0.001783	0.000000	10.285500	0.001604	9.850331	0.000071	0.000025
06/12/2006-12:00:00	2728.545898	48.583477	4228.744141	88.822205	0.112030	1683.558960	0.055817	0.000000	0.000071	0.014395	0.003735	73.302979	0.005828	0.000000	0.000071	0.000337	0.002859	0.681995	0.000390	14.071339	0.000071	0.000009	0.000195	195.965683	0.012034	0.000000	0.000071	0.001785	0.000008	10.285840	0.001605	9.850004	0.000071	0.000025
06/12/2006-15:00:00	2728.229736	48.577042	4228.546875	88.818039	0.194244	1684.119263	0.055778	0.000000	0.000071	0.014384	0.006073	73.311707	0.005824	0.000000	0.000071	0.000337	0.004688	0.685784	0.000390	14.070665	0.000071	0.000010	0.000114	196.086914	0.012029	0.000000	0.000071	0.001784	0.000005	10.286150	0.001605	9.849678	0.000071	0.000025
06/12/2006-18:00:00	2727.659424	48.565300	4228.144531	88.809593	0.263130	1684.908203	0.055606	0.000000	0.000071	0.014329	0.007289	73.327682	0.005804	0.000000	0.000071	0.000336	0.005603	0.696953	0.000389	14.069990	0.000071	0.000010	0.000055	196.204681	0.011998	0.000000	0.000071	0.001778	0.000002	10.286461	0.001602	9.849354	0.000071	0.000025
06/12/2006-21:00:00	2726.831543	48.548191	4227.537109	88.796806	0.306856	1685.936646	0.055440	0.000000	0.000071	0.014276	0.007964	73.350243	0.005785	0.000000	0.000071	0.000334	0.005919	0.713069	0.000389	14.069316	0.000071	0.000010	0.000013	196.324890	0.011969	0.000000	0.000071	0.001771	0.000001	10.286772	0.001598	9.849027	0.000071	0.000025
06/13/2006-00:00:00	2725.888672	48.528656	4226.835449	88.782082	0.178749	1687.227417	0.055476	0.000000	0.000071	0.014268	0.004971	73.378937	0.005789	0.000000	0.000071	0.000334	0.003831	0.730268	0.000389	14.068643	0.000071	0.000010	0.000002	196.454376	0.011965	0.000000	0.000071	0.001770	0.000000	10.287082	0.001600	9.848700	0.000071	0.000025
06/13/2006-03:00:00	2725.125000	48.512875	4226.278320	88.770386	0.208634	1688.204590	0.055502	0.000000	0.000071	0.014278	0.005802	73.399345	0.005791	0.000000	0.000071	0.000334	0.004472	0.738722	0.000390	14.067967	0.000071	0.000010	0.000002	196.590668	0.011973	0.000000	0.000071	0.001772	0.000000	10.287389	0.001600	9.848375	0.000071	0.000025
06/13/2006-06:00:00	2724.677734	48.503696	4225.976074	88.764008	0.233652	1688.921387	0.055521	0.000000	0.000071	0.014284	0.006498	73.412384	0.005792	0.000000	0.000071	0.000334	0.005008	0.742053	0.000390	14.067296	0.000071	0.000011	0.000002	196.724487	0.011980	0.000000	0.000071	0.001773	0.000000	10.287696	0.001601	9.848049	0.000071	0.000025
06/13/2006-09:00:00	2724.431641	48.498695	4225.833984	88.761040	0.255575	1689.477051	0.055536	0.000000	0.000071	0.014289	0.007108	73.420944	0.005794	0.000000	0.000071	0.000334	0.005477	0.743982	0.000390	14.066621	0.000071	0.000011	0.000003	196.850174	0.011988	0.000000	0.000071	0.001775	0.000000	10.288005	0.001601	9.847724	0.000071	0.000025
06/13/2006-12:00:00	2724.187012	48.493752	4225.694824	88.758080	0.277468	1690.037598	0.055545	0.000000	0.000071	0.014290	0.007717	73.429703	0.005794	0.000000	0.000071	0.000334	0.005946	0.748048	0.000390	14.065948	0.000071	0.000011	0.000004	196.968582	0.011994	0.000000	0.000071	0.001776	0.000000	10.288312	0.001602	9.847399	0.000071	0.000025
06/13/2006-15:00:00	2723.848145	48.486824	4225.479004	88.753555	0.300811	1690.679810	0.055522	0.000000	0.000071	0.014281	0.008366	73.440849	0.005791	0.000000	0.000071	0.000334	0.006446	0.755376	0.000391	14.065274	0.000071	0.000011	0.000004	197.081985	0.011992	0.000000	0.000071	0.001775	0.000001	10.288619	0.001602	9.847073	0.000071	0.000025
06/13/2006-18:00:00	2723.372803	48.477043	4225.152832	88.746712	0.326250	1691.436890	0.055447	0.000000	0.000071	0.014255	0.009073	73.455269	0.005782	0.000000	0.000071	0.000333	0.006991	0.766196	0.000390	14.064601	0.000071	0.000011	0.000005	197.192184	0.011977	0.000000	0.000071	0.001772	0.000001	10.288926	0.001600	9.846746	0.000071	0.000025
06/13/2006-21:00:00	2722.768311	48.464554	4224.724121	88.737694	0.353668	1692.300781	0.055367	0.000000	0.000070	0.014224	0.009836	73.472717	0.005773	0.000000	0.000070	0.000333	0.007579	0.779558	0.000390	14.063928	0.000070	0.000011	0.000005	197.301483	0.011960	0.000000	0.000070	0.001769	0.000001	10.289234	0.001599	9.846421	0.000070	0.000025
06/14/2006-00:00:00	2722.110107	48.450951	4224.251953	88.727783	0.381910	1693.206665	0.055370	0.000000	0.000070	0.014222	0.010621	73.491325	0.005773	0.000000	0.000070	0.000333	0.008184	0.792394	0.000391	14.063253	0.000070	0.000011	0.000005	197.414581	0.011963	0.000000	0.000070	0.001768	0.000001	10.289540	0.001599	9.846095	0.000070	0.000025
06/14/2006-03:00:00	2721.579102	48.439999	4223.882324	88.719994	0.408196	1694.006348	0.055392	0.000000	0.000070	0.014229	0.011353	73.506935	0.005775	0.000000	0.000070	0.000333	0.008746	0.802118	0.000391	14.062581	0.000070	0.000012	0.000006	197.529465	0.011969	0.000000	0.000070	0.001769	0.000001	10.289849	0.001600	9.845770	0.000070	0.000025
06/14/2006-06:00:00	2721.275635	48.433796	4223.695313	88.716042	0.430984	1694.621704	0.055409	0.000000	0.000070	0.014236	0.011986	73.517349	0.005776	0.000000	0.000070	0.000333	0.009234	0.808647	0.000392	14.061909	0.000070	0.000012	0.000006	197.640320	0.011976	0.000000	0.000070	0.001770	0.000001	10.290156	0.001600	9.845444	0.000070	0.000025
06/14/2006-09:00:00	2721.120605	48.430698	4223.627441	88.714630	0.500689	1695.095337	0.055438	0.000000	0.000070	0.014239	0.014649	73.524155	0.005779	0.000000	0.000070	0.000333	0.011171	0.813226	0.000392	14.061234	0.000070	0.000012	0.000391	197.745300	0.011988	0.000000	0.000070	0.001771	0.000017	10.290525	0.001601	9.845119	0.000070	0.000025
06/14/2006-12:00:00	2720.939941	48.427055	4223.539063	88.712761	0.598644	1695.570801	0.055474	0.000000	0.000070	0.014243	0.017817	73.531487	0.005783	0.000000	0.000070	0.000333	0.013448	0.819679	0.000392	14.060559	0.000070	0.000012	0.000702	197.844955	0.012001	0.000000	0.000070	0.001772	0.000030	10.290911	0.001602	9.844794	0.000070	0.000025
06/14/2006-15:00:00	2720.575195	48.419571	4223.303223	88.707787	0.690697	1696.193848	0.055506	0.000000	0.000070	0.014249	0.020231	73.543022	0.005787	0.000000	0.000070	0.000333	0.015378	0.829849	0.000393	14.059888	0.000070	0.000012	0.000680	197.943405	0.012011	0.000000	0.000070	0.001773	0.000029	10.291259	0.001603	9.844469	0.000070	0.000025
06/14/2006-18:00:00	2719.924561	48.406105	4222.837402	88.697990	0.764624	1697.060059	0.055504	0.000000	0.000070	0.014254	0.021413	73.561569	0.005785	0.000000	0.000070	0.000333	0.016485	0.844420	0.000394	14.059215	0.000070	0.000013	0.000373	198.046509	0.012010	0.000000	0.000070	0.001774	0.000017	10.291580	0.001603	9.844144	0.000070	0.000025
06/14/2006-21:00:00	2718.981445	48.386520	4222.135254	88.683266	0.840098	1698.162964	0.055498	0.000000	0.000070	0.014255	0.022193	73.587189	0.005784	0.000000	0.000070	0.000333	0.017370	0.861587	0.000394	14.058540	0.000070	0.000013	0.000181	198.160400	0.012007	0.000000	0.000070	0.001773	0.000008	10.291896	0.001602	9.843821	0.000070	0.000025
06/15/2006-00:00:00	2717.907471	48.364197	4221.329590	88.666336	0.868956	1699.412354	0.055481	0.000000	0.000070	0.014251	0.022210	73.616287	0.005781	0.000000	0.000070	0.000333	0.017049	0.879057	0.000394	14.057867	0.000070	0.000013	0.000052	198.285629	0.012001	0.000000	0.000070	0.001773	0.000003	10.292208	0.001602	9.843493	0.000070	0.000025
06/15/2006-03:00:00	2717.084961	48.347126	4220.725098	88.653633	0.622144	1700.719849	0.055520	0.000000	0.000070	0.014263	0.017303	73.644028	0.005784	0.000000	0.000070	0.000333	0.013327	0.892553	0.000395	14.057194	0.000070	0.000013	0.000011	198.418930	0.012009	0.000000	0.000070	0.001774	0.000001	10.292516	0.001602	9.843168	0.000070	0.000025
06/15/2006-06:00:00	2716.682861	48.338840	4220.458496	88.648026	0.646423	1701.403442	0.055540	0.000000	0.000070	0.014269	0.017978	73.656212	0.005786	0.000000	0.000070	0.000333	0.013846	0.894390	0.000395	14.056523	0.000070	0.000013	0.000011	198.549805	0.012017	0.000000	0.000070	0.001776	0.000001	10.292824	0.001603	9.842846	0.000070	0.000025
06/15/2006-09:00:00	2716.534912	48.335873	4220.396484	88.646721	0.712937	1701.848267	0.055559	0.000000	0.000070	0.014272	0.020425	73.661568	0.005788	0.000000	0.000070	0.000333	0.015739	0.893229	0.000396	14.055849	0.000070	0.000013	0.000162	198.670517	0.012026	0.000000	0.000070	0.001777	0.000008	10.293156	0.001604	9.842520	0.000070	0.000025
06/15/2006-12:00:00	2716.378174	48.332714	4220.327148	88.645241	0.809340	1702.291626	0.055587	0.000000	0.000070	0.014275	0.023557	73.667740	0.005791	0.000000	0.000070	0.000333	0.017976	0.894824	0.000396	14.055176	0.000070	0.000014	0.000496	198.782684	0.012039	0.000000	0.000070	0.001778	0.000022	10.293528	0.001604	9.842196	0.000070	0.000025
06/15/2006-15:00:00	2716.057617	48.326126	4220.126465	88.641029	0.888188	1702.870728	0.055571	0.000000	0.000070	0.014274	0.025353	73.677643	0.005788	0.000000	0.000070	0.000333	0.019503	0.901466	0.000396	14.054503	0.000070	0.000014	0.000318	198.888336	0.012036	0.000000	0.000070	0.001779	0.000015	10.293841	0.001604	9.841872	0.000070	0.000025
06/15/2006-18:00:00	2715.485352	48.314278	4219.723145	88.632545	0.956763	1703.672363	0.055451	0.000000	0.000070	0.014234	0.026168	73.694572	0.005774	0.000000	0.000070	0.000332	0.020209	0.915202	0.000395	14.053829	0.000070	0.000014	0.000166	198.989624	0.012008	0.000000	0.000070	0.001774	0.000008	10.294156	0.001602	9.841546	0.000070	0.000025
06/15/2006-21:00:00	2714.659912	48.297127	4219.116699	88.619812	1.010487	1704.699707	0.055303	0.000000	0.000070	0.014183	0.027185	73.717232	0.005758	0.000000	0.000070	0.000331	0.020938	0.934140	0.000395	14.053159	0.000070	0.000014	0.000058	199.089462	0.011979	0.000000	0.000070	0.001767	0.000004	10.294465	0.001600	9.841223	0.000070	0.000025
06/16/2006-00:00:00	2713.721924	48.277618	4218.419434	88.605164	0.800451	1706.079224	0.055331	0.000000	0.000070	0.014180	0.022262	73.748238	0.005760	0.000000	0.000070	0.000331	0.017142	0.956807	0.000396	14.052485	0.000070	0.000014	0.000014	199.196793	0.011980	0.000000	0.000070	0.001766	0.000002	10.294774	0.001600	9.840898	0.000070	0.000025
06/16/2006-03:00:00	2712.980225	48.262207	4217.879883	88.593826	0.829922	1707.048950	0.055360	0.000000	0.000070	0.014190	0.023082	73.768639	0.005763	0.000000	0.000070	0.000331	0.017772	0.969092	0.000397	14.051813	0.000070	0.000015	0.000014	199.310516	0.011987	0.000000	0.000070	0.001767	0.000002	10.295080	0.001601	9.840575	0.000070	0.000025
06/16/2006-06:00:00	2712.578857	48.253929	4217.614258	88.588249	0.917446	1707.728394	0.055417	0.000000	0.000070	0.014197	0.026591	73.782051	0.005769	0.000000	0.000070	0.000331	0.020132	0.974371	0.000397	14.051139	0.000070	0.000015	0.000865	199.425507	0.012006	0.000000	0.000070	0.001768	0.000038	10.295530	0.001602	9.840251	0.000070	0.000025
06/16/2006-09:00:00	2712.391113	48.250107	4217.519531	88.586243	1.163473	1708.099365	0.055506	0.000637	0.000070	0.014220	0.034235	73.788162	0.005779	0.000016	0.000070	0.000332	0.025198	0.975166	0.000398	14.050467	0.000070	0.000015	0.002083	199.534882	0.012032	0.000079	0.000070	0.001771	0.000089	10.296041	0.001604	9.839926	0.000070	0.000025
06/16/2006-12:00:00	2712.189453	48.245987	4217.414551	88.584030	1.348056	1708.530762	0.055698	0.003028	0.000070	0.014294	0.040697	73.798157	0.005798	0.000077	0.000070	0.000333	0.029053	0.977639	0.000399	14.049801	0.000070	0.000015	0.003947	199.645050	0.012070	0.000374	0.000070	0.001781	0.000168	10.296706	0.001606	9.839608	0.000070	0.000025
06/16/2006-15:00:00	2711.823242	48.238430	4217.177246	88.579048	1.511800	1709.039795	0.055832	0.003338	0.000070	0.014354	0.045554	73.808853	0.005810	0.000085	0.000070	0.000335	0.032347	0.981946	0.000401	14.049131	0.000070	0.000015	0.004583	199.753448	0.012095	0.000412	0.000070	0.001789	0.000195	10.297256	0.001608	9.839285	0.000070	0.000025
06/16/2006-18:00:00	2711.206055	48.225616	4216.738281	88.569794	1.617271	1709.680420	0.055831	0.001694	0.000070	0.014364	0.047899	73.820724	0.005808	0.000043	0.000070	0.000335	0.034634	0.989431	0.000401	14.048458	0.000070	0.000015	0.003411	199.859863	0.012092	0.000209	0.000070	0.001791	0.000146	10.297595	0.001608	9.838962	0.000070	0.000025
06/16/2006-21:00:00	2710.336914	48.207527	4216.096191	88.556335	1.844449	1710.530396	0.055808	0.000982	0.000070	0.014359	0.048981	73.838470	0.005805	0.000025	0.000070	0.000335	0.035905	1.000572	0.000401	14.047787	0.000070	0.000015	0.002466	199.971619	0.012085	0.000121	0.000070	0.001790	0.000106	10.297927	0.001607	9.838638	0.000070	0.000025
06/17/2006-00:00:00	2709.358887	48.187153	4215.366211	88.540993	2.094071	1711.458496	0.055750	0.000435	0.000070	0.014337	0.052372	73.858337	0.005798	0.000011	0.000070	0.000334	0.038832	1.012831	0.000401	14.047116	0.000070	0.000016	0.001806	200.086700	0.012072	0.000054	0.000070	0.001788	0.000078	10.298237	0.001607	9.838313	0.000070	0.000025
06/17/2006-03:00:00	2708.647217	48.172344	4214.850586	88.530167	2.358851	1712.160156	0.055773	0.000210	0.000070	0.014344	0.058953	73.871651	0.005799	0.000005	0.000070	0.000334	0.043671	1.018414	0.000401	14.046442	0.000070	0.000016	0.001533	200.205276	0.012079	0.000026	0.000070	0.001789	0.000063	10.298546	0.001607	9.837990	0.000070	0.000025
06/17/2006-06:00:00	2708.371338	48.166672	4214.686035	88.526680	1.568301	1713.554810	0.055817	0.000085	0.000070	0.014345	0.044310	73.895935	0.005803	0.000002	0.000070	0.000334	0.032732	1.033477	0.000402	14.045771	0.000070	0.000016	0.001186	200.316757	0.012086	0.000010	0.000070	0.001790	0.000050	10.298857	0.001607	9.837667	0.000070	0.000025
06/17/2006-09:00:00	2708.353027	48.166374	4214.728027	88.527550	1.544173	1713.979370	0.055829	0.000034	0.000070	0.014367	0.042796	73.901810	0.005804	0.000001	0.000070	0.000335	0.031538	1.037275	0.000402	14.045098	0.000070	0.000016	0.001094	200.416412	0.012092	0.000004	0.000070	0.001791	0.000049	10.299163	0.001608	9.837343	0.000070	0.000025
06/17/2006-12:00:00	2708.322021	48.165806	4214.758789	88.528198	1.213406	1714.731445	0.055839	0.000014	0.000070	0.014365	0.036809	73.912918	0.005804	0.000000	0.000070	0.000334	0.027083	1.047743	0.000403	14.044428	0.000070	0.000016	0.001062	200.505432	0.012094	0.000002	0.000070	0.001791	0.000048	10.299470	0.001608	9.837021	0.000070	0.000025
06/17/2006-15:00:00	2708.109375	48.161449	4214.644531	88.525803	1.234732	1715.291504	0.055746	0.000005	0.000070	0.014328	0.037403	73.922073	0.005794	0.000000	0.000070	0.000333	0.027539	1.059971	0.000402	14.043755	0.000070	0.000016	0.001063	200.583893	0.012075	0.000001	0.000070	0.001787	0.000048	10.299777	0.001607	9.836697	0.000070	0.000025
06/17/2006-18:00:00	2707.610107	48.151085	4214.300781	88.518555	1.260445	1716.092407	0.055503	0.000002	0.000070	0.014252	0.038118	73.938095	0.005767	0.000000	0.000070	0.000332	0.028088	1.082567	0.000401	14.043085	0.000070	0.000017	0.001063	200.653214	0.012031	0.000000	0.000070	0.001777	0.000048	10.300080	0.001602	9.836372	0.000070	0.000025
06/17/2006-21:00:00	2706.812988	48.134483	4213.716797	88.506302	1.290719	1717.136963	0.055286	0.000001	0.000070	0.014182	0.038960	73.961044	0.005743	0.000000	0.000070	0.000330	0.028735	1.112897	0.000401	14.042411	0.000070	0.000017	0.001063	200.723022	0.011990	0.000000	0.000070	0.001767	0.000048	10.300387	0.001597	9.836050	0.000070	0.000024
06/18/2006-00:00:00	2705.881836	48.115059	4213.024414	88.491745	1.323050	1718.287231	0.055241	0.000000	0.000070	0.014155	0.039859	73.986893	0.005738	0.000000	0.000070	0.000329	0.029426	1.145019	0.000401	14.041740	0.000070	0.000017	0.001063	200.799866	0.011971	0.000000	0.000070	0.001762	0.000048	10.300692	0.001597	9.835726	0.000070	0.000024
06/18/2006-03:00:00	2705.207764	48.101017	4212.539063	88.481560	1.351445	1719.221558	0.055334	0.000000	0.000070	0.014164	0.040648	74.006577	0.005747	0.000000	0.000070	0.000329	0.030033	1.169888	0.000403	14.041068	0.000070	0.000018	0.001063	200.880417	0.011975	0.000000	0.000070	0.001761	0.000048	10.300998	0.001599	9.835405	0.000070	0.000024
06/18/2006-06:00:00	2704.956055	48.095837	4212.393555	88.478477	1.373354	1719.810425	0.055351	0.000000	0.000070	0.014169	0.041258	74.016502	0.005749	0.000000	0.000070	0.000330	0.030501	1.187780	0.000404	14.040397	0.000070	0.000018	0.001063	200.956131	0.011979	0.000000	0.000070	0.001760	0.000048	10.301302	0.001600	9.835081	0.000070	0.000024
06/18/2006-09:00:00	2704.955078	48.095901	4212.448730	88.479637	1.391427	1720.202881	0.055362	0.000000	0.000070	0.014171	0.041760	74.021004	0.005749	0.000000	0.000070	0.000330	0.030887	1.203696	0.000405	14.039724	0.000070	0.000018	0.001064	201.022369	0.011982	0.000000	0.000070	0.001759	0.000048	10.301609	0.001600	9.834760	0.000070	0.000024
06/18/2006-12:00:00	2704.939453	48.095650	4212.492188	88.480537	1.409733	1720.617676	0.055350	0.000000	0.000070	0.014166	0.042269	74.026253	0.005748	0.000000	0.000070	0.000329	0.031278	1.223562	0.000405	14.039054	0.000070	0.000019	0.001065	201.084305	0.011980	0.000000	0.000070	0.001757	0.000048	10.301913	0.001600	9.834436	0.000070	0.000024
06/18/2006-15:00:00	2704.732422	48.091393	4212.383789	88.478233	1.430953	1721.196655	0.055223	0.000000	0.000070	0.014115	0.042860	74.036255	0.005734	0.000000	0.000070	0.000328	0.031731	1.249155	0.000405	14.038383	0.000070	0.000019	0.001065	201.139832	0.011952	0.000000	0.000070	0.001750	0.000048	10.302219	0.001598	9.834113	0.000070	0.000024
06/18/2006-18:00:00	2704.223145	48.080788	4212.030762	88.470802	1.456816	1722.028564	0.054964	0.000000	0.000070	0.014033	0.043579	74.053490	0.005705	0.000000	0.000070	0.000326	0.032283	1.283311	0.000404	14.037712	0.000070	0.000020	0.001065	201.198395	0.011905	0.000000	0.000070	0.001738	0.000048	10.302524	0.001593	9.833790	0.000070	0.000024
06/18/2006-21:00:00	2703.394775	48.063515	4211.421387	88.458015	1.487553	1723.121704	0.054730	0.000000	0.000070	0.013958	0.044434	74.078094	0.005679	0.000000	0.000070	0.000324	0.032940	1.323352	0.000404	14.037039	0.000070	0.000020	0.001065	201.264221	0.011861	0.000000	0.000070	0.001727	0.000048	10.302829	0.001588	9.833468	0.000070	0.000024
06/19/2006-00:00:00	2702.422607	48.043221	4210.695313	88.442780	1.520490	1724.326294	0.054667	0.000000	0.000070	0.013926	0.045350	74.105797	0.005672	0.000000	0.000070	0.000324	0.033643	1.363152	0.000405	14.036367	0.000070	0.000021	0.001065	201.338333	0.011839	0.000000	0.000070	0.001720	0.000048	10.303135	0.001587	9.833146	0.000070	0.000024
06/19/2006-03:00:00	2701.746094	48.029114	4210.207520	88.432526	1.548910	1725.283569	0.054772	0.000000	0.000069	0.013935	0.046140	74.126396	0.005683	0.000000	0.000069	0.000324	0.034250	1.394910	0.000407	14.035697	0.000069	0.000022	0.001065	201.416290	0.011842	0.000000	0.000069	0.001719	0.000048	10.303438	0.001590	9.832825	0.000069	0.000024
06/19/2006-06:00:00	2701.542236	48.024910	4210.100098	88.430237	1.570085	1725.854858	0.054787	0.000000	0.000069	0.013938	0.046729	74.136108	0.005684	0.000000	0.000069	0.000324	0.034702	1.418798	0.000408	14.035027	0.000069	0.000022	0.001065	201.489120	0.011846	0.000000	0.000069	0.001718	0.000048	10.303745	0.001590	9.832501	0.000069	0.000024
06/19/2006-09:00:00	2701.609375	48.026390	4210.210449	88.432549	1.587105	1726.212524	0.054796	0.000000	0.000069	0.013939	0.047202	74.139900	0.005685	0.000000	0.000069	0.000324	0.035066	1.440501	0.000409	14.034353	0.000069	0.000023	0.001066	201.552795	0.011849	0.000000	0.000069	0.001717	0.000048	10.304050	0.001590	9.832179	0.000069	0.000024
06/19/2006-12:00:00	2701.662109	48.027561	4210.308594	88.434608	1.604350	1726.593018	0.054783	0.000000	0.000069	0.013933	0.047682	74.144478	0.005683	0.000000	0.000069	0.000324	0.035434	1.464931	0.000409	14.033683	0.000069	0.000024	0.001067	201.609695	0.011846	0.000000	0.000069	0.001715	0.000048	10.304355	0.001590	9.831857	0.000069	0.000024
06/19/2006-15:00:00	2701.516113	48.024574	4210.248047	88.433311	1.624632	1727.145020	0.054629	0.000000	0.000069	0.013875	0.048246	74.154037	0.005667	0.000000	0.000069	0.000322	0.035867	1.494488	0.000409	14.033014	0.000069	0.000024	0.001067	201.663101	0.011814	0.000000	0.000069	0.001707	0.000048	10.304661	0.001588	9.831534	0.000069	0.000024
06/19/2006-18:00:00	2701.048584	48.014843	4209.928223	88.426598	1.649834	1727.966309	0.054323	0.000000	0.000069	0.013780	0.048947	74.171295	0.005633	0.000000	0.000069	0.000320	0.036405	1.530085	0.000408	14.032339	0.000069	0.000025	0.001067	201.717575	0.011761	0.000000	0.000069	0.001693	0.000048	10.304967	0.001581	9.831211	0.000069	0.000024
06/19/2006-21:00:00	2700.237061	47.997898	4209.332031	88.414063	1.680299	1729.069336	0.054044	0.000000	0.000069	0.013694	0.049794	74.196503	0.005602	0.000000	0.000069	0.000318	0.037055	1.570817	0.000407	14.031671	0.000069	0.000025	0.001067	201.777496	0.011709	0.000000	0.000069	0.001681	0.000048	10.305272	0.001576	9.830891	0.000069	0.000023
06/20/2006-00:00:00	2699.270264	47.977695	4208.610352	88.398903	1.713153	1730.294556	0.053964	0.000000	0.000069	0.013657	0.050708	74.225098	0.005593	0.000000	0.000069	0.000317	0.037757	1.611472	0.000408	14.030999	0.000069	0.000026	0.001067	201.846039	0.011684	0.000000	0.000069	0.001674	0.000048	10.305577	0.001574	9.830567	0.000069	0.000023
06/20/2006-03:00:00	2698.639648	47.964550	4208.159180	88.389442	0.000000	1732.977539	0.054142	0.000000	0.000069	0.013665	0.000000	74.297081	0.005611	0.000000	0.000069	0.000317	0.000000	1.681292	0.000412	14.030329	0.000069	0.000026	0.000000	201.919662	0.011687	0.000000	0.000069	0.001673	0.000000	10.305931	0.001578	9.830245	0.000069	0.000023
06/20/2006-06:00:00	2698.531982	47.962345	4208.128418	88.388794	0.019692	1733.494507	0.054183	0.000000	0.000069	0.013667	0.000548	74.305588	0.005616	0.000000	0.000069	0.000317	0.000420	1.694507	0.000413	14.029658	0.000069	0.000027	0.000000	202.001816	0.011690	0.000000	0.000069	0.001671	0.000000	10.306236	0.001579	9.829924	0.000069	0.000023
06/20/2006-09:00:00	2698.712158	47.966179	4208.329102	88.392982	0.034985	1733.786133	0.054189	0.000000	0.000069	0.013666	0.000973	74.307869	0.005616	0.000000	0.000069	0.000317	0.000747	1.708644	0.000413	14.028989	0.000069	0.000028	0.000000	202.068970	0.011693	0.000000	0.000069	0.001670	0.000000	10.306542	0.001579	9.829603	0.000069	0.000023
06/20/2006-12:00:00	2698.872559	47.969608	4208.514648	88.396873	0.050567	1734.105713	0.054174	0.000000	0.000069	0.013659	0.001406	74.311096	0.005614	0.000000	0.000069	0.000317	0.001079	1.727976	0.000414	14.028318	0.000069	0.000028	0.000001	202.124542	0.011689	0.000000	0.000069	0.001668	0.000000	10.306846	0.001579	9.829281	0.000069	0.000023
06/20/2006-15:00:00	2698.807129	47.968296	4208.518555	88.396927	0.069615	1734.620605	0.053997	0.000000	0.000069	0.013593	0.001936	74.319992	0.005595	0.000000	0.000069	0.000315	0.001486	1.754349	0.000413	14.027647	0.000069	0.000028	0.000002	202.174225	0.011655	0.000000	0.000069	0.001659	0.000000	10.307152	0.001576	9.828959	0.000069	0.000023
06/20/2006-18:00:00	2698.357422	47.958920	4208.212891	88.390495	0.094541	1735.456055	0.053651	0.000000	0.000069	0.013484	0.002630	74.338028	0.005559	0.000000	0.000069	0.000313	0.002018	1.788588	0.000411	14.026978	0.000069	0.000029	0.000002	202.225052	0.011601	0.000000	0.000069	0.001644	0.000000	10.307455	0.001569	9.828638	0.000069	0.000023
06/20/2006-21:00:00	2697.476563	47.940510	4207.561035	88.376801	0.126063	1736.644287	0.053326	0.000000	0.000069	0.013382	0.003506	74.366043	0.005524	0.000000	0.000069	0.000310	0.002691	1.829661	0.000410	14.026306	0.000069	0.000029	0.000002	202.282791	0.011548	0.000000	0.000069	0.001630	0.000000	10.307762	0.001563	9.828319	0.000069	0.000023
06/21/2006-00:00:00	2696.388672	47.917759	4206.741699	88.359596	0.160755	1737.994751	0.053246	0.000000	0.000069	0.013343	0.004471	74.398544	0.005516	0.000000	0.000069	0.000309	0.003432	1.871139	0.000411	14.025636	0.000069	0.000030	0.000002	202.350677	0.011525	0.000000	0.000069	0.001622	0.000000	10.308067	0.001562	9.827997	0.000069	0.000023
06/21/2006-03:00:00	2695.633301	47.901955	4206.188477	88.348000	0.000000	1739.254883	0.053367	0.000000	0.000069	0.013351	0.000000	74.428276	0.005529	0.000000	0.000069	0.000310	0.000000	1.906878	0.000413	14.024965	0.000069	0.000031	0.000000	202.424393	0.011527	0.000000	0.000069	0.001621	0.000000	10.308372	0.001565	9.827674	0.000069	0.000023
06/21/2006-06:00:00	2695.403564	47.897194	4206.060547	88.345284	0.021556	1739.892212	0.053451	0.000000	0.000069	0.013354	0.000600	74.440468	0.005538	0.000000	0.000069	0.000310	0.000460	1.927753	0.000414	14.024295	0.000069	0.000031	0.000000	202.495605	0.011530	0.000000	0.000069	0.001620	0.000000	10.308677	0.001568	9.827353	0.000069	0.000023
06/21/2006-09:00:00	2695.469482	47.898628	4206.169434	88.347557	0.038584	1740.294678	0.053459	0.000000	0.000069	0.013355	0.001073	74.446114	0.005538	0.000000	0.000069	0.000310	0.000824	1.946274	0.000415	14.023625	0.000069	0.000032	0.000000	202.557098	0.011532	0.000000	0.000069	0.001619	0.000000	10.308982	0.001568	9.827032	0.000069	0.000023
06/21/2006-12:00:00	2695.514160	47.899609	4206.260254	88.349472	0.055947	1740.723511	0.053444	0.000000	0.000069	0.013348	0.001556	74.452629	0.005537	0.000000	0.000069	0.000309	0.001194	1.968121	0.000415	14.022956	0.000069	0.000032	0.000001	202.611526	0.011529	0.000000	0.000069	0.001617	0.000000	10.309288	0.001568	9.826714	0.000069	0.000023
06/21/2006-15:00:00	2695.315186	47.895489	4206.156738	88.347260	0.077035	1741.359497	0.053266	0.000000	0.000069	0.013279	0.002143	74.465111	0.005518	0.000000	0.000069	0.000308	0.001645	1.996127	0.000415	14.022286	0.000069	0.000032	0.000001	202.663010	0.011496	0.000000	0.000069	0.001607	0.000000	10.309592	0.001565	9.826392	0.000069	0.000023
06/21/2006-18:00:00	2694.706055	47.882763	4205.722168	88.338135	0.104392	1742.335571	0.052918	0.000000	0.000069	0.013168	0.002904	74.487251	0.005482	0.000000	0.000069	0.000305	0.002229	2.031847	0.000413	14.021615	0.000069	0.000033	0.000001	202.716888	0.011445	0.000000	0.000069	0.001592	0.000000	10.309897	0.001558	9.826071	0.000069	0.000022
06/21/2006-21:00:00	2693.640869	47.860466	4204.921875	88.321327	0.138727	1743.682739	0.052601	0.000000	0.000069	0.013064	0.003859	74.519875	0.005449	0.000000	0.000069	0.000303	0.002962	2.074487	0.000412	14.020946	0.000069	0.000033	0.000001	202.778946	0.011399	0.000000	0.000069	0.001577	0.000000	10.310203	0.001552	9.825750	0.000069	0.000022
06/22/2006-00:00:00	2692.362549	47.833691	4203.948730	88.300903	0.176330	1745.197266	0.052509	0.000000	0.000069	0.013022	0.004905	74.557129	0.005440	0.000000	0.000069	0.000302	0.003764	2.117582	0.000413	14.020275	0.000069	0.000034	0.000001	202.852249	0.011377	0.000000	0.000069	0.001569	0.000000	10.310509	0.001551	9.825429	0.000069	0.000022
06/22/2006-03:00:00	2691.518066	47.816013	4203.324219	88.287773	0.000000	1746.553345	0.052628	0.000000	0.000069	0.013029	0.000000	74.589668	0.005453	0.000000	0.000069	0.000302	0.000000	2.153435	0.000415	14.019606	0.000069	0.000034	0.000000	202.931122	0.011380	0.000000	0.000069	0.001568	0.000000	10.310816	0.001554	9.825109	0.000069	0.000022
06/22/2006-06:00:00	2691.322998	47.811974	4203.222656	88.285637	0.021018	1747.169312	0.052710	0.000000	0.000069	0.013029	0.000585	74.601349	0.005462	0.000000	0.000069	0.000302	0.000449	2.171970	0.000416	14.018937	0.000069	0.000035	0.000000	203.006104	0.011382	0.000000	0.000069	0.001567	0.000000	10.311120	0.001557	9.824787	0.000069	0.000022
06/22/2006-09:00:00	2691.471924	47.815132	4203.397949	88.289291	0.036782	1747.514038	0.052713	0.000000	0.000069	0.013028	0.001023	74.605499	0.005462	0.000000	0.000069	0.000302	0.000785	2.187911	0.000416	14.018267	0.000069	0.000035	0.000000	203.068283	0.011384	0.000000	0.000069	0.001565	0.000000	10.311425	0.001557	9.824469	0.000069	0.000022
06/22/2006-12:00:00	2691.593262	47.817715	4203.551270	88.292496	0.052962	1747.892700	0.052696	0.000000	0.000069	0.013019	0.001474	74.610764	0.005460	0.000000	0.000069	0.000302	0.001131	2.207819	0.000417	14.017598	0.000069	0.000036	0.000001	203.121994	0.011381	0.000000	0.000069	0.001563	0.000000	10.311730	0.001557	9.824147	0.000069	0.000022
06/22/2006-15:00:00	2691.419922	47.814114	4203.466797	88.290726	0.073651	1748.521851	0.052493	0.000000	0.000069	0.012942	0.002049	74.623230	0.005440	0.000000	0.000069	0.000300	0.001572	2.235141	0.000416	14.016929	0.000069	0.000036	0.000001	203.171951	0.011349	0.000000	0.000069	0.001553	0.000000	10.312036	0.001554	9.823827	0.000069	0.000022
06/22/2006-18:00:00	2690.719482	47.799458	4202.958984	88.280052	0.102403	1749.588013	0.052091	0.000000	0.000069	0.012813	0.002849	74.648132	0.005399	0.000000	0.000069	0.000297	0.002186	2.272599	0.000414	14.016257	0.000069	0.000036	0.000001	203.224136	0.011295	0.000000	0.000069	0.001535	0.000000	10.312342	0.001547	9.823505	0.000069	0.000022
06/22/2006-21:00:00	2689.393555	47.771671	4201.946777	88.258789	0.140724	1751.165283	0.051719	0.000000	0.000069	0.012693	0.003915	74.687485	0.005361	0.000000	0.000069	0.000294	0.003004	2.320096	0.000413	14.015588	0.000069	0.000037	0.000001	203.285583	0.011243	0.000000	0.000069	0.001519	0.000000	10.312648	0.001540	9.823187	0.000069	0.000022
06/23/2006-00:00:00	2687.761230	47.737457	4200.688477	88.232361	0.183725	1752.983154	0.051648	0.000000	0.000069	0.012648	0.005112	74.733505	0.005354	0.000000	0.000069	0.000293	0.003922	2.368776	0.000414	14.014919	0.000069	0.000037	0.000001	203.360672	0.011227	0.000000	0.000069	0.001510	0.000000	10.312951	0.001539	9.822865	0.000069	0.000021
06/23/2006-03:00:00	2686.728027	47.715805	4199.911133	88.216049	0.000000	1754.514893	0.051766	0.000000	0.000069	0.012653	0.000000	74.771156	0.005367	0.000000	0.000069	0.000293	0.000000	2.407564	0.000416	14.014249	0.000069	0.000038	0.000000	203.442184	0.011229	0.000000	0.000069	0.001509	0.000000	10.313258	0.001542	9.822545	0.000069	0.000021
06/23/2006-06:00:00	2686.534668	47.711781	4199.810547	88.213921	0.000000	1755.160889	0.051852	0.000000	0.000069	0.012652	0.000000	74.783813	0.005376	0.000000	0.000069	0.000293	0.000000	2.425278	0.000417	14.013579	0.000069	0.000038	0.000000	203.519272	0.011230	0.000000	0.000069	0.001507	0.000000	10.313561	0.001545	9.822224	0.000069	0.000021
06/23/2006-09:00:00	2686.751709	47.716358	4200.039063	88.218727	0.014722	1755.462524	0.051890	0.000000	0.000069	0.012648	0.000410	74.786903	0.005381	0.000000	0.000069	0.000293	0.000314	2.438693	0.000418	14.012909	0.000069	0.000039	0.000000	203.581573	0.011232	0.000000	0.000069	0.001506	0.000000	10.313867	0.001547	9.821907	0.000069	0.000021
06/23/2006-12:00:00	2686.926514	47.720062	4200.235352	88.222816	0.030079	1755.811646	0.051878	0.000000	0.000069	0.012639	0.000837	74.791527	0.005379	0.000000	0.000069	0.000293	0.000642	2.456709	0.000418	14.012243	0.000069	0.000039	0.000000	203.633835	0.011230	0.000000	0.000069	0.001504	0.000000	10.314172	0.001546	9.821587	0.000069	0.000021
06/23/2006-15:00:00	2686.693604	47.715206	4200.103516	88.220032	0.051670	1756.504150	0.051697	0.000000	0.000069	0.012552	0.001438	74.805984	0.005362	0.000000	0.000069	0.000291	0.001103	2.484123	0.000417	14.011574	0.000069	0.000039	0.000001	203.683365	0.011209	0.000000	0.000069	0.001492	0.000000	10.314477	0.001544	9.821267	0.000069	0.000021
06/23/2006-18:00:00	2685.645508	47.693230	4199.313965	88.203461	0.085737	1757.869629	0.051340	0.000000	0.000069	0.012402	0.002386	74.839561	0.005328	0.000000	0.000069	0.000287	0.001830	2.526298	0.000416	14.010901	0.000069	0.000039	0.000001	203.739166	0.011178	0.000000	0.000069	0.001472	0.000000	10.314784	0.001537	9.820946	0.000069	0.000021
06/23/2006-21:00:00	2683.508301	47.648384	4197.646973	88.168472	0.136463	1760.123291	0.051011	0.000000	0.000069	0.012264	0.003797	74.898224	0.005296	0.000000	0.000069	0.000284	0.002912	2.585126	0.000415	14.010235	0.000069	0.000040	0.000001	203.814865	0.011148	0.000000	0.000069	0.001453	0.000000	10.315090	0.001531	9.820627	0.000069	0.000021
06/24/2006-00:00:00	2680.789063	47.591320	4195.510742	88.123619	0.196094	1762.839600	0.050954	0.000000	0.000069	0.012216	0.005457	74.969772	0.005291	0.000000	0.000069	0.000283	0.004185	2.647914	0.000416	14.009565	0.000069	0.000040	0.000001	203.911804	0.011136	0.000000	0.000069	0.001443	0.000000	10.315395	0.001530	9.820308	0.000069	0.000021
06/24/2006-03:00:00	2679.024170	47.554298	4194.142578	88.094902	0.000000	1764.991699	0.051077	0.000000	0.000069	0.012225	0.000000	75.024956	0.005304	0.000000	0.000069	0.000283	0.000000	2.694934	0.000419	14.008897	0.000069	0.000041	0.000000	204.018677	0.011138	0.000000	0.000069	0.001441	0.000000	10.315702	0.001533	9.819989	0.000069	0.000021
06/24/2006-06:00:00	2678.526123	47.543861	4193.794922	88.087578	0.000000	1765.883179	0.051155	0.000000	0.000069	0.012220	0.000000	75.044418	0.005313	0.000000	0.000069	0.000283	0.000000	2.712495	0.000420	14.008226	0.000069	0.000042	0.000000	204.122131	0.011139	0.000000	0.000069	0.001439	0.000000	10.316008	0.001536	9.819669	0.000069	0.000021
06/24/2006-09:00:00	2678.600098	47.545429	4193.908691	88.089958	0.000000	1766.306885	0.051234	0.000000	0.000069	0.012214	0.000000	75.050797	0.005322	0.000000	0.000069	0.000283	0.000000	2.722574	0.000421	14.007558	0.000069	0.000042	0.000000	204.209290	0.011140	0.000000	0.000069	0.001437	0.000000	10.316312	0.001539	9.819351	0.000069	0.000021
06/24/2006-12:00:00	2678.633789	47.546150	4193.989746	88.091644	0.017519	1766.760986	0.051245	0.000000	0.000069	0.012205	0.000488	75.058228	0.005324	0.000000	0.000069	0.000283	0.000374	2.736921	0.000421	14.006889	0.000069	0.000042	0.000000	204.283264	0.011139	0.000000	0.000069	0.001435	0.000000	10.316618	0.001540	9.819032	0.000069	0.000020
06/24/2006-15:00:00	2678.186768	47.536785	4193.683594	88.085213	0.042386	1767.618652	0.051049	0.000000	0.000068	0.012108	0.001180	75.077225	0.005305	0.000000	0.000068	0.000280	0.000904	2.762432	0.000420	14.006221	0.000068	0.000042	0.000000	204.354630	0.011120	0.000000	0.000068	0.001422	0.000000	10.316923	0.001537	9.818710	0.000068	0.000020
06/24/2006-18:00:00	2676.767090	47.506981	4192.593262	88.062309	0.082133	1769.279175	0.050650	0.000000	0.000068	0.011942	0.002286	75.119026	0.005267	0.000000	0.000068	0.000276	0.001752	2.805864	0.000418	14.005552	0.000068	0.000042	0.000000	204.435471	0.011087	0.000000	0.000068	0.001400	0.000000	10.317230	0.001530	9.818393	0.000068	0.000020
06/24/2006-21:00:00	2674.033447	47.449581	4190.442383	88.017166	0.141977	1772.014282	0.050286	0.000000	0.000068	0.011788	0.003952	75.191238	0.005233	0.000000	0.000068	0.000273	0.003029	2.867945	0.000417	14.004884	0.000068	0.000043	0.000000	204.536118	0.011054	0.000000	0.000068	0.001379	0.000000	10.317537	0.001523	9.818073	0.000068	0.000020
06/25/2006-00:00:00	2670.839600	47.382465	4187.926270	87.964279	0.206996	1775.105103	0.050214	0.000000	0.000068	0.011735	0.005762	75.273430	0.005226	0.000000	0.000068	0.000272	0.004416	2.932022	0.000418	14.004214	0.000068	0.000043	0.000000	204.657898	0.011041	0.000000	0.000068	0.001369	0.000000	10.317844	0.001522	9.817754	0.000068	0.000020
06/25/2006-03:00:00	2668.534180	47.334053	4186.118164	87.926331	0.000000	1777.709106	0.050338	0.000000	0.000068	0.011744	0.000000	75.341248	0.005239	0.000000	0.000068	0.000272	0.000000	2.982162	0.000421	14.003548	0.000068	0.000044	0.000000	204.788773	0.011043	0.000000	0.000068	0.001366	0.000000	10.318151	0.001525	9.817435	0.000068	0.000020
06/25/2006-06:00:00	2667.734131	47.317249	4185.524902	87.913864	0.000000	1778.838501	0.050410	0.000000	0.000068	0.011737	0.000000	75.367271	0.005248	0.000000	0.000068	0.000272	0.000000	2.999041	0.000422	14.002878	0.000068	0.000045	0.000000	204.915512	0.011043	0.000000	0.000068	0.001363	0.000000	10.318456	0.001528	9.817116	0.000068	0.000020
06/25/2006-09:00:00	2667.612305	47.314693	4185.479004	87.912880	0.000000	1779.410400	0.050485	0.000000	0.000068	0.011730	0.000000	75.377625	0.005256	0.000000	0.000068	0.000272	0.000000	3.006473	0.000423	14.002211	0.000068	0.000045	0.000000	205.024323	0.011045	0.000000	0.000068	0.001361	0.000000	10.318762	0.001531	9.816797	0.000068	0.000020
06/25/2006-12:00:00	2667.448975	47.311272	4185.399902	87.911209	0.020529	1780.010376	0.050537	0.000000	0.000068	0.011719	0.000572	75.389000	0.005262	0.000000	0.000068	0.000271	0.000438	3.018151	0.000423	14.001542	0.000068	0.000045	0.000000	205.118484	0.011044	0.000000	0.000068	0.001359	0.000000	10.319068	0.001533	9.816479	0.000068	0.000019
06/25/2006-15:00:00	2666.753418	47.296650	4184.890625	87.900520	0.049202	1781.059448	0.050313	0.000000	0.000068	0.011610	0.001370	75.413231	0.005241	0.000000	0.000068	0.000269	0.001050	3.042525	0.000422	14.000874	0.000068	0.000045	0.000000	205.208374	0.011024	0.000000	0.000068	0.001345	0.000000	10.319374	0.001530	9.816159	0.000068	0.000019
06/25/2006-18:00:00	2665.000244	47.259800	4183.527344	87.871887	0.094053	1782.983154	0.049874	0.000000	0.000068	0.011428	0.002619	75.462364	0.005200	0.000000	0.000068	0.000265	0.002006	3.086693	0.000420	14.000206	0.000068	0.000045	0.000000	205.306168	0.010987	0.000000	0.000068	0.001321	0.000000	10.319678	0.001522	9.815841	0.000068	0.000019
06/25/2006-21:00:00	2661.863281	47.193874	4181.047852	87.819817	0.158889	1786.041626	0.049475	0.000000	0.000068	0.011259	0.004425	75.543640	0.005162	0.000000	0.000068	0.000261	0.003389	3.151262	0.000418	13.999539	0.000068	0.000045	0.000000	205.422119	0.010951	0.000000	0.000068	0.001298	0.000000	10.319985	0.001515	9.815523	0.000068	0.000019
06/26/2006-00:00:00	2658.686035	47.127052	4178.539551	87.767105	0.223659	1789.108276	0.049377	0.000000	0.000068	0.011195	0.006228	75.625046	0.005153	0.000000	0.000068	0.000259	0.004770	3.211321	0.000419	13.998872	0.000068	0.000046	0.000000	205.555969	0.010937	0.000000	0.000068	0.001287	0.000000	10.320292	0.001514	9.815205	0.000068	0.000019
06/26/2006-03:00:00	2655.986816	47.070301	4176.408691	87.722389	0.000000	1792.052979	0.049501	0.000000	0.000068	0.011202	0.000000	75.702438	0.005166	0.000000	0.000068	0.000259	0.000000	3.265613	0.000421	13.998203	0.000068	0.000047	0.000000	205.697586	0.010939	0.000000	0.000068	0.001284	0.000000	10.320599	0.001516	9.814887	0.000068	0.000018
06/26/2006-06:00:00	2654.905029	47.047543	4175.584961	87.705070	0.000000	1793.410645	0.049568	0.000000	0.000068	0.011193	0.000000	75.734840	0.005174	0.000000	0.000068	0.000259	0.000000	3.284639	0.000422	13.997536	0.000068	0.000047	0.000000	205.835800	0.010939	0.000000	0.000068	0.001281	0.000000	10.320905	0.001519	9.814568	0.000068	0.000018
06/26/2006-09:00:00	2654.568604	47.040455	4175.363281	87.700424	0.000000	1794.153564	0.049642	0.000000	0.000068	0.011186	0.000000	75.749931	0.005183	0.000000	0.000068	0.000259	0.000000	3.292843	0.000423	13.996867	0.000068	0.000047	0.000000	205.955780	0.010941	0.000000	0.000068	0.001279	0.000000	10.321212	0.001522	9.814249	0.000068	0.000018
06/26/2006-12:00:00	2654.235840	47.033440	4175.145020	87.695831	0.000000	1794.908813	0.049702	0.000000	0.000068	0.011176	0.000000	75.765579	0.005189	0.000000	0.000068	0.000259	0.000000	3.304781	0.000424	13.996201	0.000068	0.000048	0.000000	206.059891	0.010940	0.000000	0.000068	0.001277	0.000000	10.321518	0.001525	9.813932	0.000068	0.000018
06/26/2006-15:00:00	2653.566406	47.019352	4174.654785	87.685532	0.000000	1795.959961	0.049478	0.000000	0.000068	0.011066	0.000000	75.789810	0.005169	0.000000	0.000068	0.000256	0.000000	3.326603	0.000422	13.995533	0.000068	0.000048	0.000000	206.156082	0.010920	0.000000	0.000068	0.001263	0.000000	10.321825	0.001522	9.813614	0.000068	0.000018
06/26/2006-18:00:00	2652.327637	46.993271	4173.703613	87.665543	0.000000	1797.497925	0.049055	0.000000	0.000068	0.010884	0.000000	75.827972	0.005129	0.000000	0.000068	0.000252	0.000000	3.361417	0.000419	13.994864	0.000068	0.000047	0.000000	206.253433	0.010884	0.000000	0.000068	0.001240	0.000000	10.322132	0.001515	9.813296	0.000068	0.000018
06/26/2006-21:00:00	2650.449219	46.953735	4172.234863	87.634712	0.000000	1799.573120	0.048667	0.000000	0.000068	0.010715	0.000000	75.881378	0.005093	0.000000	0.000068	0.000248	0.000000	3.406759	0.000417	13.994199	0.000068	0.000047	0.000000	206.358719	0.010850	0.000000	0.000068	0.001218	0.000000	10.322439	0.001509	9.812980	0.000068	0.000018
06/27/2006-00:00:00	2648.271240	46.907902	4170.522949	87.598770	0.000000	1801.893677	0.048565	0.000000	0.000068	0.010646	0.000000	75.941689	0.005084	0.000000	0.000068	0.000247	0.000000	3.454695	0.000417	13.993530	0.000068	0.000047	0.000000	206.472855	0.010836	0.000000	0.000068	0.001208	0.000000	10.322746	0.001508	9.812662	0.000068	0.000017
06/27/2006-03:00:00	2646.706787	46.874954	4169.306641	87.573242	0.000000	1803.692871	0.048665	0.000000	0.000068	0.010649	0.000000	75.987099	0.005095	0.000000	0.000068	0.000247	0.000000	3.489797	0.000419	13.992863	0.000068	0.000048	0.000000	206.588425	0.010837	0.000000	0.000068	0.001206	0.000000	10.323052	0.001511	9.812344	0.000068	0.000017
06/27/2006-06:00:00	2646.050537	46.861126	4168.825195	87.563110	0.000000	1804.732544	0.048741	0.000000	0.000068	0.010642	0.000000	76.010986	0.005104	0.000000	0.000068	0.000247	0.000000	3.508302	0.000420	13.992194	0.000068	0.000048	0.000000	206.695175	0.010838	0.000000	0.000068	0.001203	0.000000	10.323361	0.001514	9.812026	0.000068	0.000017
06/27/2006-09:00:00	2645.868164	46.857258	4168.727051	87.561050	0.000000	1805.388184	0.048823	0.000000	0.000068	0.010638	0.000000	76.024162	0.005113	0.000000	0.000068	0.000246	0.000000	3.520166	0.000421	13.991528	0.000068	0.000049	0.000000	206.787552	0.010840	0.000000	0.000068	0.001202	0.000000	10.323668	0.001517	9.811708	0.000068	0.000017
06/27/2006-12:00:00	2645.678467	46.853241	4168.623535	87.558861	0.020928	1806.044312	0.048848	0.000000	0.000068	0.010627	0.000583	76.037567	0.005116	0.000000	0.000068	0.000246	0.000446	3.534897	0.000421	13.990860	0.000068	0.000049	0.000000	206.867920	0.010839	0.000000	0.000068	0.001199	0.000000	10.323974	0.001518	9.811392	0.000068	0.000017
06/27/2006-15:00:00	2645.227295	46.843700	4168.308105	87.552216	0.045860	1806.926880	0.048629	0.000000	0.000068	0.010516	0.001278	76.057533	0.005096	0.000000	0.000068	0.000244	0.000977	3.557430	0.000420	13.990194	0.000068	0.000049	0.000000	206.942856	0.010818	0.000000	0.000068	0.001186	0.000000	10.324282	0.001516	9.811074	0.000068	0.000017
06/27/2006-18:00:00	2644.345215	46.825111	4167.644043	87.538261	0.077377	1808.171021	0.048216	0.000000	0.000068	0.010336	0.002156	76.087875	0.005058	0.000000	0.000068	0.000239	0.001649	3.589740	0.000417	13.989527	0.000068	0.000048	0.000000	207.018784	0.010782	0.000000	0.000068	0.001164	0.000000	10.324589	0.001509	9.810756	0.000068	0.000017
06/27/2006-21:00:00	2642.995361	46.796654	4166.600586	87.516357	0.116046	1809.801270	0.047836	0.000000	0.000068	0.010167	0.003234	76.129189	0.005022	0.000000	0.000068	0.000236	0.002473	3.630526	0.000414	13.988860	0.000068	0.000048	0.000000	207.100677	0.010748	0.000000	0.000068	0.001143	0.000000	10.324897	0.001504	9.810439	0.000068	0.000017
06/28/2006-00:00:00	2641.434814	46.763771	4165.386230	87.490875	0.157930	1811.601929	0.047730	0.000000	0.000068	0.010096	0.004401	76.175301	0.005013	0.000000	0.000068	0.000234	0.003365	3.672722	0.000414	13.988194	0.000068	0.000048	0.000000	207.189178	0.010734	0.000000	0.000068	0.001133	0.000000	10.325203	0.001503	9.810122	0.000068	0.000016
06/28/2006-03:00:00	2640.412354	46.742210	4164.607422	87.474525	0.000000	1813.147705	0.047825	0.000000	0.000068	0.010094	0.000000	76.214012	0.005024	0.000000	0.000068	0.000234	0.000000	3.707283	0.000416	13.987525	0.000068	0.000048	0.000000	207.277847	0.010735	0.000000	0.000068	0.001131	0.000000	10.325511	0.001506	9.809806	0.000068	0.000016
06/28/2006-06:00:00	2640.164795	46.736961	4164.456543	87.471336	0.000000	1813.891724	0.047894	0.000000	0.000068	0.010085	0.000000	76.230125	0.005032	0.000000	0.000068	0.000234	0.000000	3.722902	0.000417	13.986860	0.000068	0.000049	0.000000	207.360413	0.010735	0.000000	0.000068	0.001129	0.000000	10.325816	0.001509	9.809488	0.000068	0.000016
06/28/2006-09:00:00	2640.310303	46.739979	4164.623047	87.474815	0.015799	1814.305664	0.047939	0.000000	0.000068	0.010079	0.000440	76.237091	0.005037	0.000000	0.000068	0.000234	0.000337	3.734138	0.000417	13.986192	0.000068	0.000049	0.000000	207.428909	0.010736	0.000000	0.000068	0.001127	0.000000	10.326124	0.001511	9.809171	0.000068	0.000016
06/28/2006-12:00:00	2640.422119	46.742302	4164.762695	87.477768	0.032103	1814.762939	0.047921	0.000000	0.000068	0.010068	0.000895	76.245506	0.005036	0.000000	0.000068	0.000233	0.000684	3.749617	0.000417	13.985528	0.000068	0.000049	0.000000	207.486191	0.010734	0.000000	0.000068	0.001125	0.000000	10.326431	0.001511	9.808854	0.000068	0.000016
06/28/2006-15:00:00	2640.183838	46.737232	4164.620117	87.474724	0.053771	1815.518921	0.047687	0.000000	0.000068	0.009949	0.001498	76.262543	0.005014	0.000000	0.000068	0.000231	0.001145	3.773794	0.000416	13.984860	0.000068	0.000049	0.000001	207.540237	0.010711	0.000000	0.000068	0.001111	0.000000	10.326740	0.001508	9.808538	0.000068	0.000016
06/28/2006-18:00:00	2639.288574	46.718330	4163.943359	87.460533	0.085481	1816.820435	0.047224	0.000000	0.000068	0.009748	0.002382	76.295120	0.004971	0.000000	0.000068	0.000226	0.001821	3.810733	0.000412	13.984193	0.000068	0.000048	0.000001	207.599014	0.010670	0.000000	0.000068	0.001087	0.000000	10.327046	0.001501	9.808222	0.000068	0.000016
06/28/2006-21:00:00	2637.575439	46.682487	4162.604980	87.432411	0.129691	1818.793213	0.046786	0.000000	0.000068	0.009555	0.003586	76.346603	0.004931	0.000000	0.000068	0.000221	0.002726	3.860386	0.000409	13.983526	0.000068	0.000047	0.000001	207.669342	0.010630	0.000000	0.000068	0.001064	0.000000	10.327354	0.001495	9.807903	0.000068	0.000016
06/29/2006-00:00:00	2635.447510	46.642258	4160.929688	87.397247	0.180237	1821.098511	0.046661	0.000000	0.000068	0.009476	0.004532	76.405685	0.004920	0.000000	0.000068	0.000220	0.003206	3.911492	0.000409	13.982862	0.000068	0.000047	0.000001	207.747482	0.010613	0.000000	0.000068	0.001053	0.000000	10.327662	0.001493	9.807587	0.000068	0.000015
06/29/2006-03:00:00	2634.079590	46.616562	4159.869141	87.374985	0.000000	1822.985474	0.046754	0.000000	0.000068	0.009472	0.000000	76.452415	0.004930	0.000000	0.000068	0.000220	0.000000	3.950984	0.000411	13.982195	0.000068	0.000048	0.000000	207.831619	0.010613	0.000000	0.000068	0.001050	0.000000	10.327971	0.001496	9.807271	0.000068	0.000015
06/29/2006-06:00:00	2633.746826	46.610622	4159.647461	87.370323	0.000000	1823.824463	0.046811	0.000000	0.000068	0.009458	0.000000	76.470963	0.004937	0.000000	0.000068	0.000219	0.000000	3.967539	0.000411	13.981526	0.000068	0.000048	0.000000	207.913437	0.010612	0.000000	0.000068	0.001047	0.000000	10.328280	0.001499	9.806956	0.000068	0.000015
06/29/2006-09:00:00	2633.898682	46.613956	4159.820313	87.373924	0.000000	1824.268677	0.046881	0.000000	0.000068	0.009449	0.000000	76.478943	0.004946	0.000000	0.000068	0.000219	0.000000	3.978278	0.000412	13.980860	0.000068	0.000048	0.000000	207.982498	0.010613	0.000000	0.000068	0.001046	0.000000	10.328588	0.001502	9.806640	0.000068	0.000015
06/29/2006-12:00:00	2634.020752	46.616711	4159.967773	87.377014	0.016170	1824.736084	0.046862	0.000000	0.000068	0.009437	0.000426	76.487770	0.004944	0.000000	0.000068	0.000219	0.000313	3.992500	0.000412	13.980195	0.000068	0.000048	0.000000	208.040314	0.010611	0.000000	0.000068	0.001044	0.000000	10.328896	0.001502	9.806322	0.000068	0.000015
06/29/2006-15:00:00	2633.760742	46.612167	4159.805664	87.373596	0.038186	1825.526489	0.046603	0.000000	0.000068	0.009308	0.000940	76.505615	0.004920	0.000000	0.000068	0.000216	0.000654	4.015643	0.000410	13.979529	0.000068	0.000048	0.000000	208.094421	0.010585	0.000000	0.000068	0.001028	0.000000	10.329204	0.001499	9.806006	0.000068	0.000015
06/29/2006-18:00:00	2632.765381	46.593563	4159.047363	87.357666	0.071465	1826.926392	0.046090	0.000000	0.000068	0.009086	0.001625	76.540199	0.004873	0.000000	0.000068	0.000211	0.001050	4.052266	0.000406	13.978864	0.000068	0.000047	0.000000	208.152771	0.010540	0.000000	0.000068	0.001003	0.000000	10.329513	0.001492	9.805691	0.000068	0.000015
06/29/2006-21:00:00	2630.824707	46.556911	4157.522949	87.325676	0.119204	1829.100220	0.045597	0.000000	0.000068	0.008870	0.002527	76.596008	0.004827	0.000000	0.000068	0.000206	0.001517	4.102586	0.000402	13.978198	0.000068	0.000046	0.000000	208.222565	0.010495	0.000000	0.000068	0.000977	0.000000	10.329822	0.001484	9.805375	0.000068	0.000014
06/30/2006-00:00:00	2628.390869	46.510818	4155.598145	87.285271	0.174534	1831.670166	0.045445	0.000000	0.000068	0.008780	0.003544	76.662544	0.004814	0.000000	0.000068	0.000204	0.002020	4.156733	0.000402	13.977530	0.000068	0.000046	0.000000	208.306274	0.010476	0.000000	0.000068	0.000965	0.000000	10.330133	0.001483	9.805058	0.000068	0.000014
06/30/2006-03:00:00	2626.735596	46.479603	4154.303223	87.258072	0.000000	1833.802734	0.045539	0.000000	0.000067	0.008776	0.000000	76.715248	0.004824	0.000000	0.000067	0.000204	0.000000	4.197172	0.000403	13.976865	0.000067	0.000047	0.000000	208.398422	0.010476	0.000000	0.000067	0.000962	0.000000	10.330441	0.001486	9.804743	0.000067	0.000014
06/30/2006-06:00:00	2626.172363	46.469265	4153.894531	87.249489	0.000000	1834.840088	0.045596	0.000000	0.000067	0.008761	0.000000	76.739265	0.004831	0.000000	0.000067	0.000203	0.000000	4.215125	0.000404	13.976198	0.000067	0.000047	0.000000	208.489578	0.010475	0.000000	0.000067	0.000959	0.000000	10.330748	0.001488	9.804426	0.000067	0.000014
06/30/2006-09:00:00	2626.137451	46.469017	4153.914551	87.249878	0.000000	1835.442627	0.045666	0.000000	0.000067	0.008752	0.000000	76.751579	0.004840	0.000000	0.000067	0.000203	0.000000	4.225647	0.000404	13.975533	0.000067	0.000047	0.000000	208.569794	0.010476	0.000000	0.000067	0.000958	0.000000	10.331057	0.001492	9.804111	0.000067	0.000014
06/30/2006-12:00:00	2626.069092	46.468136	4153.907227	87.249710	0.019122	1836.065430	0.045667	0.000000	0.000067	0.008737	0.000470	76.764641	0.004840	0.000000	0.000067	0.000203	0.000327	4.239161	0.000405	13.974869	0.000067	0.000047	0.000000	208.639877	0.010474	0.000000	0.000067	0.000955	0.000000	10.331366	0.001492	9.803795	0.000067	0.000014
06/30/2006-15:00:00	2625.585449	46.459309	4153.562500	87.242485	0.044617	1837.036987	0.045372	0.000000	0.000067	0.008595	0.001037	76.787384	0.004814	0.000000	0.000067	0.000199	0.000685	4.262056	0.000402	13.974203	0.000067	0.000047	0.000000	208.706894	0.010446	0.000000	0.000067	0.000939	0.000000	10.331674	0.001489	9.803479	0.000067	0.000014
06/30/2006-18:00:00	2624.320557	46.435551	4152.585449	87.221954	0.082092	1838.653931	0.044811	0.000000	0.000067	0.008352	0.001783	76.827881	0.004762	0.000000	0.000067	0.000194	0.001101	4.299320	0.000397	13.973536	0.000067	0.000046	0.000000	208.778839	0.010396	0.000000	0.000067	0.000911	0.000000	10.331982	0.001481	9.803164	0.000067	0.000013
06/30/2006-21:00:00	2622.080078	46.393131	4150.814941	87.184792	0.134551	1841.070923	0.044284	0.000000	0.000067	0.008120	0.002756	76.890289	0.004713	0.000000	0.000067	0.000188	0.001590	4.350248	0.000393	13.972873	0.000067	0.000045	0.000000	208.862564	0.010349	0.000000	0.000067	0.000884	0.000000	10.332292	0.001473	9.802848	0.000067	0.000013
07/01/2006-00:00:00	2619.431396	46.342556	4148.701660	87.140381	0.194576	1843.881958	0.044127	0.000000	0.000067	0.008027	0.003858	76.963539	0.004700	0.000000	0.000067	0.000186	0.002135	4.405801	0.000392	13.972206	0.000067	0.000044	0.000000	208.960281	0.010329	0.000000	0.000067	0.000871	0.000000	10.332600	0.001472	9.802532	0.000067	0.000013
07/01/2006-03:00:00	2617.773438	46.310940	4147.392090	87.112823	0.000000	1846.100586	0.044210	0.000000	0.000067	0.008018	0.000000	77.018463	0.004709	0.000000	0.000067	0.000186	0.000000	4.444649	0.000394	13.971540	0.000067	0.000045	0.000000	209.065338	0.010329	0.000000	0.000067	0.000869	0.000000	10.332911	0.001475	9.802217	0.000067	0.000013
07/01/2006-06:00:00	2617.405273	46.303955	4147.128906	87.107231	0.000000	1847.040283	0.044250	0.000000	0.000067	0.007997	0.000000	77.039963	0.004715	0.000000	0.000067	0.000186	0.000000	4.458276	0.000394	13.970877	0.000067	0.000045	0.000000	209.166718	0.010328	0.000000	0.000067	0.000865	0.000000	10.333221	0.001478	9.801902	0.000067	0.000013
07/01/2006-09:00:00	2617.608887	46.307911	4147.330078	87.111389	0.000000	1847.512451	0.044310	0.000000	0.000067	0.007984	0.000000	77.048904	0.004722	0.000000	0.000067	0.000185	0.000000	4.464764	0.000394	13.970210	0.000067	0.000045	0.000000	209.253250	0.010328	0.000000	0.000067	0.000863	0.000000	10.333531	0.001481	9.801585	0.000067	0.000013
07/01/2006-12:00:00	2617.795166	46.311531	4147.517090	87.115234	0.016523	1847.998413	0.044322	0.000000	0.000067	0.007971	0.000446	77.058449	0.004724	0.000000	0.000067	0.000185	0.000334	4.474864	0.000395	13.969546	0.000067	0.000045	0.000000	209.326324	0.010326	0.000000	0.000067	0.000861	0.000000	10.333841	0.001482	9.801271	0.000067	0.000013
07/01/2006-15:00:00	2617.625488	46.308346	4147.414551	87.113037	0.038519	1848.788086	0.044022	0.000000	0.000067	0.007825	0.000974	77.076508	0.004697	0.000000	0.000067	0.000182	0.000695	4.494029	0.000392	13.968881	0.000067	0.000044	0.000000	209.393402	0.010297	0.000000	0.000067	0.000845	0.000000	10.334153	0.001479	9.800958	0.000067	0.000012
07/01/2006-18:00:00	2616.787354	46.292381	4146.770996	87.099457	0.070782	1850.134033	0.043443	0.000000	0.000067	0.007572	0.001657	77.109894	0.004644	0.000000	0.000067	0.000176	0.001105	4.526141	0.000386	13.968216	0.000067	0.000043	0.000000	209.462708	0.010246	0.000000	0.000067	0.000816	0.000000	10.334463	0.001471	9.800642	0.000067	0.000012
07/01/2006-21:00:00	2615.116211	46.260471	4145.449707	87.071671	0.115861	1852.164673	0.042886	0.000000	0.000067	0.007328	0.002533	77.162064	0.004593	0.000000	0.000067	0.000170	0.001577	4.570965	0.000382	13.967549	0.000067	0.000042	0.000000	209.541183	0.010196	0.000000	0.000067	0.000789	0.000000	10.334773	0.001463	9.800326	0.000067	0.000012
07/02/2006-00:00:00	2613.021484	46.220463	4143.785156	87.036667	0.167474	1854.535889	0.042702	0.000000	0.000067	0.007223	0.003507	77.223495	0.004577	0.000000	0.000067	0.000168	0.002082	4.619118	0.000380	13.966887	0.000067	0.000042	0.000000	209.631027	0.010175	0.000000	0.000067	0.000776	0.000000	10.335086	0.001462	9.800013	0.000067	0.000011
07/02/2006-03:00:00	2611.693848	46.195141	4142.742188	87.014702	0.000000	1856.472168	0.042782	0.000000	0.000067	0.007213	0.000000	77.271416	0.004586	0.000000	0.000067	0.000167	0.000000	4.654483	0.000381	13.966221	0.000067	0.000042	0.000000	209.726532	0.010175	0.000000	0.000067	0.000773	0.000000	10.335397	0.001465	9.799698	0.000067	0.000011
07/02/2006-06:00:00	2611.413574	46.189835	4142.550293	87.010597	0.000000	1857.360840	0.042826	0.000000	0.000067	0.007194	0.000000	77.291832	0.004592	0.000000	0.000067	0.000167	0.000000	4.668390	0.000382	13.965554	0.000067	0.000042	0.000000	209.818436	0.010174	0.000000	0.000067	0.000770	0.000000	10.335709	0.001468	9.799382	0.000067	0.000011
07/02/2006-09:00:00	2611.626709	46.193954	4142.758301	87.014900	0.000000	1857.848145	0.042889	0.000000	0.000067	0.007182	0.000000	77.301491	0.004600	0.000000	0.000067	0.000167	0.000000	4.676427	0.000382	13.964891	0.000067	0.000042	0.000000	209.896927	0.010174	0.000000	0.000067	0.000768	0.000000	10.336020	0.001471	9.799069	0.000067	0.000011
07/02/2006-12:00:00	2611.806641	46.197456	4142.938965	87.018646	0.016646	1858.359741	0.042869	0.000000	0.000067	0.007167	0.000448	77.312035	0.004598	0.000000	0.000067	0.000166	0.000335	4.688105	0.000382	13.964227	0.000067	0.000042	0.000000	209.963455	0.010172	0.000000	0.000067	0.000766	0.000000	10.336330	0.001471	9.798755	0.000067	0.000011
07/02/2006-15:00:00	2611.588379	46.193321	4142.797852	87.015617	0.039420	1859.208008	0.042539	0.000000	0.000067	0.007006	0.000987	77.331932	0.004568	0.000000	0.000067	0.000163	0.000699	4.709140	0.000379	13.963563	0.000067	0.000041	0.000000	210.025833	0.010140	0.000000	0.000067	0.000748	0.000000	10.336641	0.001467	9.798440	0.000067	0.000011
07/02/2006-18:00:00	2610.598877	46.174442	4142.030273	86.999420	0.074069	1860.694336	0.041996	0.000000	0.000067	0.006790	0.001705	77.369415	0.004518	0.000000	0.000067	0.000158	0.001121	4.744405	0.000374	13.962899	0.000067	0.000040	0.000000	210.092468	0.010094	0.000000	0.000067	0.000724	0.000000	10.336954	0.001460	9.798124	0.000067	0.000011
07/02/2006-21:00:00	2608.613770	46.136524	4140.453613	86.966263	0.124054	1862.997314	0.041492	0.000000	0.000067	0.006610	0.002654	77.429260	0.004472	0.000000	0.000067	0.000154	0.001616	4.793991	0.000370	13.962234	0.000067	0.000040	0.000000	210.170929	0.010050	0.000000	0.000067	0.000704	0.000000	10.337266	0.001452	9.797811	0.000067	0.000010
07/03/2006-00:00:00	2606.107422	46.088631	4138.453125	86.924210	0.182089	1865.719482	0.041343	0.000000	0.000067	0.006536	0.003724	77.500473	0.004459	0.000000	0.000067	0.000152	0.002151	4.847705	0.000369	13.961570	0.000067	0.000039	0.000000	210.263641	0.010033	0.000000	0.000067	0.000694	0.000000	10.337575	0.001451	9.797496	0.000067	0.000010
07/03/2006-03:00:00	2604.461914	46.057201	4137.150879	86.896820	0.000000	1867.945068	0.041431	0.000000	0.000067	0.006532	0.000000	77.556213	0.004468	0.000000	0.000067	0.000152	0.000000	4.886552	0.000370	13.960906	0.000067	0.000040	0.000000	210.364685	0.010034	0.000000	0.000067	0.000693	0.000000	10.337887	0.001454	9.797182	0.000067	0.000010
07/03/2006-06:00:00	2603.992188	46.048267	4136.803711	86.889473	0.000000	1868.996704	0.041483	0.000000	0.000067	0.006519	0.000000	77.581108	0.004475	0.000000	0.000067	0.000151	0.000000	4.901622	0.000370	13.960242	0.000067	0.000040	0.000000	210.463959	0.010033	0.000000	0.000067	0.000690	0.000000	10.338199	0.001457	9.796867	0.000067	0.000010
07/03/2006-09:00:00	2604.075928	46.049915	4136.906250	86.891556	0.000000	1869.592896	0.041550	0.000000	0.000067	0.006512	0.000000	77.593750	0.004483	0.000000	0.000067	0.000151	0.000000	4.909228	0.000371	13.959576	0.000067	0.000040	0.000000	210.550827	0.010035	0.000000	0.000067	0.000689	0.000000	10.338509	0.001460	9.796555	0.000067	0.000010
07/03/2006-12:00:00	2604.157715	46.051525	4137.007324	86.893623	0.018191	1870.184326	0.041561	0.000000	0.000067	0.006502	0.000470	77.606453	0.004485	0.000000	0.000067	0.000151	0.000342	4.919722	0.000371	13.958913	0.000067	0.000040	0.000000	210.625793	0.010033	0.000000	0.000067	0.000687	0.000000	10.338821	0.001461	9.796240	0.000067	0.000010
07/03/2006-15:00:00	2603.970703	46.047989	4136.890625	86.891090	0.040537	1871.005859	0.041308	0.000000	0.000067	0.006395	0.001003	77.625595	0.004462	0.000000	0.000067	0.000149	0.000704	4.937724	0.000368	13.958249	0.000067	0.000039	0.000000	210.695084	0.010010	0.000000	0.000067	0.000675	0.000000	10.339132	0.001458	9.795926	0.000067	0.000010
07/03/2006-18:00:00	2603.323975	46.035648	4136.399414	86.880722	0.069969	1872.210449	0.040826	0.000000	0.000067	0.006218	0.001642	77.655319	0.004417	0.000000	0.000067	0.000144	0.001100	4.965313	0.000364	13.957586	0.000067	0.000038	0.000000	210.765091	0.009970	0.000000	0.000067	0.000656	0.000000	10.339443	0.001452	9.795612	0.000067	0.000010
07/03/2006-21:00:00	2602.158203	46.013386	4135.487305	86.861511	0.107407	1873.841309	0.040367	0.000000	0.000067	0.006047	0.002402	77.696747	0.004375	0.000000	0.000067	0.000141	0.001535	5.001587	0.000360	13.956922	0.000067	0.000038	0.000000	210.841187	0.009930	0.000000	0.000067	0.000637	0.000000	10.339756	0.001445	9.795299	0.000067	0.000009
07/04/2006-00:00:00	2600.746826	45.986412	4134.375000	86.838097	0.148657	1875.670776	0.040219	0.000000	0.000067	0.005973	0.003218	77.743576	0.004362	0.000000	0.000067	0.000139	0.001989	5.039486	0.000358	13.956258	0.000067	0.000037	0.000000	210.924927	0.009914	0.000000	0.000067	0.000628	0.000000	10.340067	0.001444	9.794985	0.000067	0.000009
07/04/2006-03:00:00	2599.805908	45.968456	4133.645020	86.822723	0.000000	1877.288574	0.040305	0.000000	0.000067	0.005969	0.000000	77.783394	0.004372	0.000000	0.000067	0.000139	0.000000	5.069311	0.000359	13.955595	0.000067	0.000037	0.000000	211.011795	0.009915	0.000000	0.000067	0.000627	0.000000	10.340380	0.001447	9.794670	0.000067	0.000009
07/04/2006-06:00:00	2599.572510	45.964035	4133.489746	86.819405	0.000000	1878.164673	0.040371	0.000000	0.000067	0.005960	0.000000	77.803856	0.004380	0.000000	0.000067	0.000139	0.000000	5.083732	0.000360	13.954930	0.000067	0.000038	0.000000	211.095154	0.009916	0.000000	0.000067	0.000625	0.000000	10.340692	0.001450	9.794359	0.000067	0.000009
07/04/2006-09:00:00	2599.713379	45.966759	4133.638184	86.822456	0.017310	1878.719482	0.040417	0.000000	0.000067	0.005955	0.000457	77.815704	0.004385	0.000000	0.000067	0.000138	0.000338	5.093726	0.000360	13.954268	0.000067	0.000038	0.000000	211.167572	0.009917	0.000000	0.000067	0.000624	0.000000	10.341004	0.001453	9.794045	0.000067	0.000009
07/04/2006-12:00:00	2599.842529	45.969265	4133.778320	86.825317	0.034792	1879.294189	0.040395	0.000000	0.000067	0.005945	0.000916	77.828255	0.004383	0.000000	0.000067	0.000138	0.000676	5.107031	0.000360	13.953605	0.000067	0.000038	0.000000	211.230042	0.009915	0.000000	0.000067	0.000623	0.000000	10.341316	0.001452	9.793733	0.000067	0.000009
07/04/2006-15:00:00	2599.739746	45.967323	4133.729492	86.824203	0.055859	1880.067261	0.040143	0.000000	0.000067	0.005839	0.001430	77.846367	0.004361	0.000000	0.000067	0.000136	0.001032	5.126629	0.000358	13.952941	0.000067	0.000037	0.000001	211.288177	0.009892	0.000000	0.000067	0.000611	0.000000	10.341629	0.001450	9.793419	0.000067	0.000009
07/04/2006-18:00:00	2599.249756	45.957989	4133.365723	86.816513	0.082897	1881.162842	0.039682	0.000000	0.000067	0.005662	0.002033	77.873390	0.004318	0.000000	0.000067	0.000132	0.001416	5.154020	0.000353	13.952278	0.000067	0.000036	0.000001	211.347382	0.009853	0.000000	0.000067	0.000592	0.000000	10.341942	0.001444	9.793105	0.000067	0.000009
07/04/2006-21:00:00	2598.333740	45.940487	4132.655762	86.801575	0.116522	1882.609131	0.039246	0.000000	0.000067	0.005491	0.002734	77.910034	0.004278	0.000000	0.000067	0.000128	0.001833	5.188344	0.000349	13.951615	0.000067	0.000035	0.000001	211.412460	0.009815	0.000000	0.000067	0.000573	0.000000	10.342254	0.001438	9.792793	0.000067	0.000009
07/05/2006-00:00:00	2597.216553	45.919140	4131.782715	86.783165	0.153259	1884.217407	0.039111	0.000000	0.000067	0.005418	0.003482	77.951073	0.004267	0.000000	0.000067	0.000126	0.002264	5.223806	0.000348	13.950952	0.000067	0.000035	0.000001	211.484695	0.009800	0.000000	0.000067	0.000565	0.000000	10.342568	0.001437	9.792480	0.000067	0.000008
07/05/2006-03:00:00	2596.454590	45.904575	4131.197266	86.770813	0.000000	1885.713013	0.039199	0.000000	0.000067	0.005414	0.000000	77.988037	0.004276	0.000000	0.000067	0.000126	0.000000	5.253081	0.000349	13.950288	0.000067	0.000035	0.000000	211.560379	0.009801	0.000000	0.000067	0.000564	0.000000	10.342880	0.001440	9.792167	0.000067	0.000008
07/05/2006-06:00:00	2596.251221	45.900719	4131.066406	86.768021	0.000000	1886.586304	0.039271	0.000000	0.000067	0.005406	0.000000	78.008736	0.004285	0.000000	0.000067	0.000126	0.000000	5.269092	0.000350	13.949626	0.000067	0.000035	0.000000	211.633804	0.009802	0.000000	0.000067	0.000562	0.000000	10.343192	0.001443	9.791855	0.000067	0.000008
07/05/2006-09:00:00	2596.360596	45.902836	4131.190430	86.770523	0.017803	1887.186401	0.039288	0.000000	0.000067	0.005402	0.000464	78.022110	0.004287	0.000000	0.000067	0.000126	0.000340	5.281446	0.000350	13.948961	0.000067	0.000035	0.000000	211.698395	0.009804	0.000000	0.000067	0.000562	0.000000	10.343503	0.001444	9.791542	0.000067	0.000008
07/05/2006-12:00:00	2596.464355	45.904858	4131.308594	86.772972	0.035695	1887.799072	0.039266	0.000000	0.000067	0.005392	0.000930	78.035934	0.004285	0.000000	0.000067	0.000125	0.000680	5.296552	0.000350	13.948298	0.000067	0.000035	0.000000	211.755157	0.009802	0.000000	0.000067	0.000560	0.000000	10.343816	0.001444	9.791228	0.000067	0.000008
07/05/2006-15:00:00	2596.389648	45.903458	4131.283203	86.772346	0.056339	1888.563965	0.039042	0.000000	0.000066	0.005291	0.001436	78.054039	0.004265	0.000000	0.000066	0.000123	0.001034	5.316591	0.000347	13.947637	0.000066	0.000035	0.000001	211.808884	0.009780	0.000000	0.000066	0.000549	0.000000	10.344128	0.001442	9.790916	0.000066	0.000008
07/05/2006-18:00:00	2596.033936	45.896671	4131.027832	86.766930	0.081339	1889.565063	0.038618	0.000000	0.000066	0.005123	0.002008	78.078651	0.004226	0.000000	0.000066	0.000119	0.001409	5.342306	0.000343	13.946976	0.000066	0.000034	0.000001	211.862976	0.009743	0.000000	0.000066	0.000531	0.000000	10.344439	0.001437	9.790603	0.000066	0.000008
07/05/2006-21:00:00	2595.383057	45.884235	4130.533691	86.756493	0.110891	1890.808105	0.038213	0.000000	0.000066	0.004961	0.002649	78.109932	0.004189	0.000000	0.000066	0.000115	0.001805	5.372775	0.000339	13.946312	0.000066	0.000033	0.000001	211.921494	0.009708	0.000000	0.000066	0.000514	0.000000	10.344752	0.001432	9.790290	0.000066	0.000008
07/06/2006-00:00:00	2594.597900	45.869217	4129.930176	86.743759	0.142526	1892.159302	0.038118	0.000000	0.000066	0.004901	0.003320	78.144165	0.004182	0.000000	0.000066	0.000114	0.002212	5.403412	0.000338	13.945649	0.000066	0.000032	0.000001	211.985535	0.009696	0.000000	0.000066	0.000507	0.000000	10.345064	0.001432	9.789979	0.000066	0.000008
07/06/2006-03:00:00	2594.045654	45.858669	4129.515137	86.734993	0.000000	1893.486938	0.038206	0.000000	0.000066	0.004897	0.000000	78.176933	0.004192	0.000000	0.000066	0.000114	0.000000	5.430279	0.000339	13.944986	0.000066	0.000032	0.000000	212.051941	0.009697	0.000000	0.000066	0.000506	0.000000	10.345378	0.001435	9.789665	0.000066	0.000008
07/06/2006-06:00:00	2593.882568	45.855576	4129.417480	86.732872	0.022024	1894.323364	0.038244	0.000000	0.000066	0.004892	0.000527	78.196968	0.004196	0.000000	0.000066	0.000114	0.000360	5.447043	0.000340	13.944324	0.000066	0.000033	0.000000	212.116608	0.009698	0.000000	0.000066	0.000505	0.000000	10.345690	0.001437	9.789352	0.000066	0.000008
07/06/2006-09:00:00	2593.954102	45.856960	4129.509277	86.734741	0.040431	1894.971069	0.038239	0.000000	0.000066	0.004888	0.001000	78.211884	0.004196	0.000000	0.000066	0.000114	0.000703	5.461787	0.000340	13.943661	0.000066	0.000033	0.000000	212.174561	0.009699	0.000000	0.000066	0.000504	0.000000	10.346001	0.001437	9.789041	0.000066	0.000008
07/06/2006-12:00:00	2594.027588	45.858387	4129.604004	86.736656	0.058802	1895.623535	0.038218	0.000000	0.000066	0.004878	0.001473	78.226997	0.004194	0.000000	0.000066	0.000113	0.001046	5.478538	0.000340	13.943000	0.000066	0.000033	0.000001	212.227478	0.009697	0.000000	0.000066	0.000503	0.000000	10.346315	0.001437	9.788729	0.000066	0.000008
07/06/2006-15:00:00	2593.992188	45.857731	4129.609863	86.736702	0.078856	1896.369507	0.038046	0.000000	0.000066	0.004796	0.001971	78.244759	0.004179	0.000000	0.000066	0.000112	0.001396	5.498587	0.000338	13.942337	0.000066	0.000032	0.000001	212.277802	0.009680	0.000000	0.000066	0.000494	0.000000	10.346628	0.001436	9.788417	0.000066	0.000007
07/06/2006-18:00:00	2593.790039	45.853867	4129.479492	86.733910	0.101498	1897.256348	0.037735	0.000000	0.000066	0.004665	0.002507	78.266434	0.004151	0.000000	0.000066	0.000109	0.001760	5.522033	0.000335	13.941673	0.000066	0.000031	0.000002	212.327744	0.009651	0.000000	0.000066	0.000480	0.000000	10.346941	0.001432	9.788105	0.000066	0.000007
07/06/2006-21:00:00	2593.408936	45.846596	4129.205078	86.728073	0.126890	1898.290527	0.037444	0.000000	0.000066	0.004541	0.003085	78.292168	0.004125	0.000000	0.000066	0.000106	0.002136	5.548158	0.000332	13.941012	0.000066	0.000031	0.000002	212.379471	0.009624	0.000000	0.000066	0.000467	0.000000	10.347254	0.001429	9.787792	0.000066	0.000007
07/07/2006-00:00:00	2592.914307	45.837139	4128.836914	86.720306	0.154050	1899.418335	0.037376	0.000000	0.000066	0.004490	0.003689	78.320473	0.004120	0.000000	0.000066	0.000104	0.002521	5.574638	0.000331	13.940351	0.000066	0.000030	0.000002	212.433990	0.009614	0.000000	0.000066	0.000461	0.000000	10.347566	0.001430	9.787481	0.000066	0.000007
07/07/2006-03:00:00	2592.524170	45.829685	4128.554199	86.714302	0.179597	1900.458252	0.037405	0.000000	0.000066	0.004489	0.004268	78.346329	0.004123	0.000000	0.000066	0.000104	0.002898	5.598016	0.000331	13.939691	0.000066	0.000030	0.000002	212.490219	0.009615	0.000000	0.000066	0.000460	0.000000	10.347881	0.001431	9.787170	0.000066	0.000007
07/07/2006-06:00:00	2592.459473	45.828465	4128.536621	86.713867	0.200106	1901.230347	0.037396	0.000000	0.000066	0.004483	0.004773	78.364822	0.004122	0.000000	0.000066	0.000104	0.003251	5.616346	0.000332	13.939027	0.000066	0.000030	0.000002	212.544083	0.009616	0.000000	0.000066	0.000459	0.000000	10.348193	0.001431	9.786859	0.000066	0.000007
07/07/2006-09:00:00	2592.616943	45.831490	4128.699219	86.717194	0.217191	1901.824219	0.037389	0.000000	0.000066	0.004479	0.005226	78.378479	0.004122	0.000000	0.000066	0.000104	0.003587	5.632675	0.000332	13.938365	0.000066	0.000031	0.000003	212.593582	0.009617	0.000000	0.000066	0.000459	0.000000	10.348505	0.001431	9.786548	0.000066	0.000007
07/07/2006-12:00:00	2592.747070	45.834000	4128.838867	86.720085	0.234693	1902.445190	0.037366	0.000000	0.000066	0.004468	0.005686	78.392967	0.004119	0.000000	0.000066	0.000104	0.003926	5.651141	0.000332	13.937703	0.000066	0.000031	0.000003	212.638626	0.009615	0.000000	0.000066	0.000457	0.000000	10.348817	0.001431	9.786235	0.000066	0.000007
07/07/2006-15:00:00	2592.638916	45.831947	4128.786133	86.718903	0.255879	1903.265747	0.037200	0.000000	0.000066	0.004390	0.006200	78.412956	0.004105	0.000000	0.000066	0.000102	0.004282	5.674234	0.000330	13.937042	0.000066	0.000030	0.000004	212.683014	0.009598	0.000000	0.000066	0.000449	0.000000	10.349129	0.001430	9.785924	0.000066	0.000007
07/07/2006-18:00:00	2592.116211	45.821938	4128.395508	86.710632	0.283482	1904.428101	0.036897	0.000000	0.000066	0.004262	0.006811	78.442390	0.004078	0.000000	0.000066	0.000099	0.004669	5.703364	0.000327	13.936380	0.000066	0.000029	0.000004	212.731415	0.009570	0.000000	0.000066	0.000435	0.000001	10.349442	0.001427	9.785614	0.000066	0.000007
07/07/2006-21:00:00	2591.086426	45.802231	4127.593750	86.693733	0.318923	1906.004150	0.036605	0.000000	0.000066	0.004136	0.007539	78.483131	0.004052	0.000000	0.000066	0.000096	0.005094	5.738544	0.000324	13.935719	0.000066	0.000029	0.000004	212.788773	0.009542	0.000000	0.000066	0.000422	0.000001	10.349754	0.001424	9.785301	0.000066	0.000006
07/08/2006-00:00:00	2589.696533	45.775608	4126.498047	86.670685	0.359963	1907.871216	0.036419	0.000000	0.000066	0.004045	0.008350	78.531769	0.004036	0.000000	0.000066	0.000094	0.005546	5.775802	0.000322	13.935059	0.000066	0.000028	0.000004	212.858826	0.009523	0.000000	0.000066	0.000412	0.000001	10.350066	0.001423	9.784991	0.000066	0.000006
07/08/2006-03:00:00	2588.558594	45.753807	4125.606934	86.651924	0.397115	1909.521729	0.036478	0.000000	0.000066	0.004043	0.009104	78.574318	0.004042	0.000000	0.000066	0.000094	0.005979	5.805004	0.000323	13.934396	0.000066	0.000028	0.000004	212.938080	0.009525	0.000000	0.000066	0.000411	0.000001	10.350377	0.001425	9.784679	0.000066	0.000006
07/08/2006-06:00:00	2588.166748	45.746315	4125.322754	86.645889	0.422716	1910.550659	0.036458	0.000000	0.000066	0.004032	0.009684	78.599701	0.004041	0.000000	0.000066	0.000094	0.006356	5.820858	0.000322	13.933736	0.000066	0.000028	0.000004	213.017487	0.009525	0.000000	0.000066	0.000410	0.000001	10.350691	0.001425	9.784368	0.000066	0.000006
07/08/2006-09:00:00	2588.215576	45.747265	4125.396484	86.647369	0.441500	1911.219116	0.036443	0.000000	0.000066	0.004025	0.010162	78.615211	0.004039	0.000000	0.000066	0.000094	0.006701	5.831356	0.000322	13.933074	0.000066	0.000028	0.000005	213.089874	0.009526	0.000000	0.000066	0.000408	0.000001	10.351003	0.001425	9.784057	0.000066	0.000006
07/08/2006-12:00:00	2588.244141	45.747818	4125.454590	86.648514	0.460593	1911.909424	0.036414	0.000000	0.000066	0.004012	0.010645	78.631371	0.004037	0.000000	0.000066	0.000093	0.007047	5.844459	0.000322	13.932412	0.000066	0.000028	0.000005	213.155609	0.009524	0.000000	0.000066	0.000407	0.000001	10.351315	0.001425	9.783745	0.000066	0.000006
07/08/2006-15:00:00	2587.952148	45.742241	4125.250977	86.644188	0.484652	1912.866699	0.036112	0.000000	0.000066	0.003884	0.011202	78.654938	0.004010	0.000000	0.000066	0.000090	0.007416	5.864213	0.000318	13.931753	0.000066	0.000027	0.000006	213.220779	0.009496	0.000000	0.000066	0.000393	0.000001	10.351629	0.001422	9.783435	0.000066	0.000006
07/08/2006-18:00:00	2587.073486	45.725407	4124.570801	86.629845	0.517795	1914.307373	0.035537	0.000000	0.000066	0.003666	0.011896	78.691795	0.003957	0.000000	0.000066	0.000085	0.007830	5.893858	0.000312	13.931089	0.000066	0.000026	0.000006	213.292450	0.009448	0.000000	0.000066	0.000371	0.000001	10.351940	0.001415	9.783123	0.000066	0.000006
07/08/2006-21:00:00	2585.440186	45.694092	4123.277344	86.602631	0.562647	1916.366211	0.034969	0.000000	0.000066	0.003451	0.012764	78.745583	0.003905	0.000000	0.000066	0.000080	0.008300	5.933606	0.000306	13.930429	0.000066	0.000024	0.000006	213.377304	0.009401	0.000000	0.000066	0.000349	0.000001	10.352255	0.001407	9.782813	0.000066	0.000005
07/09/2006-00:00:00	2583.245117	45.652046	4121.526367	86.565826	0.616211	1918.878540	0.034736	0.000000	0.000066	0.003343	0.013762	78.811714	0.003885	0.000000	0.000066	0.000078	0.008812	5.977649	0.000304	13.929769	0.000066	0.000024	0.000006	213.478104	0.009378	0.000000	0.000066	0.000337	0.000001	10.352569	0.001405	9.782501	0.000066	0.000005
07/09/2006-03:00:00	2581.403809	45.616768	4120.062988	86.535042	0.000000	1921.750977	0.034848	0.000000	0.000066	0.003340	0.000000	78.883965	0.003897	0.000000	0.000066	0.000078	0.000000	6.020509	0.000305	13.929109	0.000066	0.000024	0.000000	213.590393	0.009381	0.000000	0.000066	0.000336	0.000000	10.352880	0.001409	9.782191	0.000066	0.000005
07/09/2006-06:00:00	2580.605225	45.601460	4119.447266	86.522041	0.000000	1923.122192	0.034899	0.000000	0.000066	0.003326	0.000000	78.918182	0.003903	0.000000	0.000066	0.000078	0.000000	6.032350	0.000305	13.928447	0.000066	0.000024	0.000000	213.708679	0.009381	0.000000	0.000066	0.000334	0.000000	10.353195	0.001412	9.781881	0.000066	0.000005
07/09/2006-09:00:00	2580.401123	45.597549	4119.313965	86.519180	0.022748	1923.973022	0.034957	0.000000	0.000066	0.003316	0.000537	78.938324	0.003910	0.000000	0.000066	0.000077	0.000363	6.035810	0.000305	13.927789	0.000066	0.000024	0.000000	213.815933	0.009383	0.000000	0.000066	0.000333	0.000000	10.353509	0.001415	9.781570	0.000066	0.000005
07/09/2006-12:00:00	2580.184814	45.593410	4119.171875	86.516144	0.045671	1924.839111	0.034922	0.000000	0.000066	0.003300	0.001077	78.958977	0.003907	0.000000	0.000066	0.000077	0.000728	6.043007	0.000304	13.927125	0.000066	0.000024	0.000000	213.912384	0.009381	0.000000	0.000066	0.000331	0.000000	10.353823	0.001414	9.781260	0.000066	0.000005
07/09/2006-15:00:00	2579.614746	45.582478	4118.741211	86.507042	0.074105	1926.001343	0.034569	0.000000	0.000066	0.003156	0.001699	78.987793	0.003875	0.000000	0.000066	0.000074	0.001118	6.059113	0.000300	13.926467	0.000066	0.000023	0.000000	214.005264	0.009350	0.000000	0.000066	0.000316	0.000000	10.354136	0.001411	9.780950	0.000066	0.000005
07/09/2006-18:00:00	2578.406982	45.559330	4117.792480	86.487076	0.112427	1927.688965	0.033925	0.000000	0.000066	0.002915	0.002469	79.031105	0.003817	0.000000	0.000066	0.000068	0.001557	6.087545	0.000293	13.925806	0.000066	0.000021	0.000000	214.102066	0.009298	0.000000	0.000066	0.000292	0.000000	10.354450	0.001403	9.780640	0.000066	0.000004
07/09/2006-21:00:00	2576.396973	45.520782	4116.190918	86.453384	0.163226	1930.034668	0.033307	0.000000	0.000066	0.002683	0.003425	79.092445	0.003760	0.000000	0.000066	0.000063	0.002055	6.127322	0.000286	13.925145	0.000066	0.000020	0.000000	214.209198	0.009247	0.000000	0.000066	0.000268	0.000000	10.354765	0.001395	9.780330	0.000066	0.000004
07/10/2006-00:00:00	2573.800293	45.470997	4114.110840	86.409683	0.223159	1932.855103	0.033067	0.000000	0.000066	0.002573	0.004517	79.166718	0.003739	0.000000	0.000066	0.000060	0.002597	6.172775	0.000283	13.924485	0.000066	0.000019	0.000000	214.328873	0.009224	0.000000	0.000066	0.000256	0.000000	10.355079	0.001394	9.780021	0.000066	0.000004
07/10/2006-03:00:00	2571.745361	45.431595	4112.471191	86.375191	0.000000	1935.491089	0.033156	0.000000	0.000066	0.002567	0.000000	79.233673	0.003749	0.000000	0.000066	0.000060	0.000000	6.208982	0.000284	13.923825	0.000066	0.000019	0.000000	214.456009	0.009227	0.000000	0.000066	0.000255	0.000000	10.355392	0.001397	9.779709	0.000066	0.000004
07/10/2006-06:00:00	2571.075439	45.418758	4111.958984	86.364372	0.000000	1936.732422	0.033184	0.000000	0.000066	0.002545	0.000000	79.264030	0.003753	0.000000	0.000066	0.000059	0.000000	6.218158	0.000284	13.923164	0.000066	0.000019	0.000000	214.580200	0.009227	0.000000	0.000066	0.000253	0.000000	10.355705	0.001400	9.779402	0.000066	0.000004
07/10/2006-09:00:00	2571.105225	45.419312	4112.016113	86.365501	0.000000	1937.394775	0.033229	0.000000	0.000066	0.002530	0.000000	79.278709	0.003759	0.000000	0.000066	0.000059	0.000000	6.218441	0.000284	13.922504	0.000066	0.000019	0.000000	214.688583	0.009228	0.000000	0.000066	0.000251	0.000000	10.356019	0.001403	9.779091	0.000066	0.000004
07/10/2006-12:00:00	2571.170166	45.420555	4112.101563	86.367233	0.018605	1938.020874	0.033221	0.000000	0.000066	0.002516	0.000475	79.292618	0.003759	0.000000	0.000066	0.000059	0.000343	6.222137	0.000283	13.921844	0.000066	0.000019	0.000000	214.781693	0.009226	0.000000	0.000066	0.000249	0.000000	10.356335	0.001403	9.778781	0.000066	0.000004
07/10/2006-15:00:00	2571.062988	45.418480	4112.046875	86.366028	0.039899	1938.799561	0.032897	0.000000	0.000066	0.002382	0.000990	79.310875	0.003730	0.000000	0.000066	0.000056	0.000700	6.232812	0.000279	13.921185	0.000066	0.000018	0.000000	214.865524	0.009197	0.000000	0.000066	0.000236	0.000000	10.356648	0.001401	9.778471	0.000066	0.000004
07/10/2006-18:00:00	2570.673340	45.411007	4111.762695	86.360001	0.065573	1939.817261	0.032302	0.000000	0.000066	0.002159	0.001570	79.335793	0.003676	0.000000	0.000066	0.000050	0.001077	6.251051	0.000272	13.920526	0.000066	0.000016	0.000000	214.945816	0.009148	0.000000	0.000066	0.000214	0.000000	10.356962	0.001394	9.778160	0.000066	0.000003
07/10/2006-21:00:00	2569.965088	45.397411	4111.219727	86.348541	0.096207	1941.101440	0.031726	0.000000	0.000066	0.001941	0.002224	79.368080	0.003624	0.000000	0.000066	0.000045	0.001478	6.275827	0.000266	13.919863	0.000066	0.000015	0.000000	215.027145	0.009100	0.000000	0.000066	0.000192	0.000000	10.357277	0.001387	9.777852	0.000066	0.000003
07/11/2006-00:00:00	2569.042969	45.379692	4110.501953	86.333405	0.130187	1942.562622	0.031543	0.000000	0.000066	0.001852	0.002928	79.405273	0.003609	0.000000	0.000066	0.000043	0.001895	6.303181	0.000263	13.919205	0.000066	0.000014	0.000000	215.111328	0.009082	0.000000	0.000066	0.000183	0.000000	10.357593	0.001387	9.777542	0.000066	0.000003
07/11/2006-03:00:00	2568.284180	45.365120	4109.916992	86.321068	0.000000	1944.049316	0.031628	0.000000	0.000066	0.001848	0.000000	79.442276	0.003618	0.000000	0.000066	0.000043	0.000000	6.328083	0.000264	13.918545	0.000066	0.000014	0.000000	215.196274	0.009084	0.000000	0.000066	0.000182	0.000000	10.357906	0.001390	9.777232	0.000066	0.000003
07/11/2006-06:00:00	2568.029785	45.360226	4109.742676	86.317352	0.000000	1944.984131	0.031689	0.000000	0.000066	0.001838	0.000000	79.464890	0.003626	0.000000	0.000066	0.000043	0.000000	6.341565	0.000264	13.917884	0.000066	0.000014	0.000000	215.277679	0.009085	0.000000	0.000066	0.000181	0.000000	10.358221	0.001393	9.776923	0.000066	0.000003
07/11/2006-09:00:00	2568.097168	45.361500	4109.830566	86.319107	0.018586	1945.637573	0.031681	0.000000	0.000065	0.001831	0.000474	79.479950	0.003625	0.000000	0.000065	0.000043	0.000343	6.351535	0.000264	13.917226	0.000065	0.000014	0.000000	215.349655	0.009086	0.000000	0.000065	0.000180	0.000000	10.358535	0.001393	9.776614	0.000065	0.000003
07/11/2006-12:00:00	2568.173096	45.362930	4109.925293	86.321045	0.037039	1946.292236	0.031649	0.000000	0.000065	0.001819	0.000947	79.495163	0.003622	0.000000	0.000065	0.000042	0.000686	6.364237	0.000264	13.916568	0.000065	0.000014	0.000000	215.413162	0.009084	0.000000	0.000065	0.000179	0.000000	10.358849	0.001393	9.776304	0.000065	0.000003
07/11/2006-15:00:00	2568.119629	45.361893	4109.914551	86.320763	0.057502	1947.059692	0.031444	0.000000	0.000065	0.001720	0.001449	79.513565	0.003604	0.000000	0.000065	0.000040	0.001038	6.381300	0.000261	13.915909	0.000065	0.000013	0.000001	215.471924	0.009065	0.000000	0.000065	0.000169	0.000000	10.359166	0.001392	9.775995	0.000065	0.000003
07/11/2006-18:00:00	2567.863525	45.356953	4109.739258	86.317001	0.081116	1947.999023	0.031189	0.000000	0.000065	0.001655	0.001998	79.536781	0.003581	0.000000	0.000065	0.000039	0.001405	6.402947	0.000259	13.915248	0.000065	0.000013	0.000001	215.529236	0.009045	0.000000	0.000065	0.000163	0.000000	10.359479	0.001389	9.775687	0.000065	0.000003
07/11/2006-21:00:00	2567.388672	45.347809	4109.385254	86.309525	0.108151	1949.121216	0.030970	0.000000	0.000065	0.001598	0.002599	79.565033	0.003560	0.000000	0.000065	0.000037	0.001789	6.428596	0.000256	13.914589	0.000065	0.000012	0.000001	215.588272	0.009029	0.000000	0.000065	0.000157	0.000000	10.359793	0.001386	9.775377	0.000065	0.000002
07/12/2006-00:00:00	2566.769775	45.335907	4108.914063	86.299561	0.137420	1950.361328	0.030997	0.000000	0.000065	0.001586	0.003232	79.596550	0.003564	0.000000	0.000065	0.000037	0.002184	6.454916	0.000256	13.913931	0.000065	0.000012	0.000001	215.649948	0.009027	0.000000	0.000065	0.000155	0.000000	10.360108	0.001388	9.775068	0.000065	0.000002
07/12/2006-03:00:00	2566.240967	45.325737	4108.517090	86.291168	0.165292	1951.526245	0.031045	0.000000	0.000065	0.001587	0.003845	79.625992	0.003569	0.000000	0.000065	0.000037	0.002571	6.478318	0.000257	13.913273	0.000065	0.000012	0.000001	215.713028	0.009029	0.000000	0.000065	0.000155	0.000000	10.360422	0.001389	9.774759	0.000065	0.000002
07/12/2006-06:00:00	2566.016357	45.321400	4108.367188	86.287949	0.239312	1952.393188	0.031048	0.000000	0.000065	0.001588	0.006454	79.646721	0.003570	0.000000	0.000065	0.000037	0.004623	6.495095	0.000257	13.912612	0.000065	0.000012	0.000057	215.774612	0.009033	0.000000	0.000065	0.000155	0.000003	10.360748	0.001390	9.774450	0.000065	0.000002
07/12/2006-09:00:00	2566.005615	45.321148	4108.391113	86.288391	0.335164	1953.090820	0.031078	0.000000	0.000065	0.001589	0.009507	79.664284	0.003573	0.000000	0.000065	0.000037	0.006713	6.509777	0.000257	13.911953	0.000065	0.000012	0.000557	215.834412	0.009047	0.000000	0.000065	0.000155	0.000033	10.361184	0.001391	9.774142	0.000065	0.000002
07/12/2006-12:00:00	2565.992920	45.320892	4108.413574	86.288803	0.416862	1953.807617	0.031120	0.000000	0.000065	0.001589	0.011953	79.682617	0.003579	0.000000	0.000065	0.000037	0.008432	6.525957	0.000258	13.911295	0.000065	0.000012	0.000903	215.891190	0.009063	0.000000	0.000065	0.000155	0.000053	10.361628	0.001392	9.773836	0.000065	0.000002
07/12/2006-15:00:00	2565.864258	45.318390	4108.342285	86.287224	0.489296	1954.617188	0.031147	0.000000	0.000065	0.001593	0.013341	79.703613	0.003581	0.000000	0.000065	0.000037	0.009547	6.545185	0.000258	13.910636	0.000065	0.000012	0.000857	215.945221	0.009071	0.000000	0.000065	0.000155	0.000050	10.362015	0.001392	9.773525	0.000065	0.000002
07/12/2006-18:00:00	2565.556152	45.312435	4108.124512	86.282593	0.540338	1955.586182	0.031092	0.000000	0.000065	0.001587	0.013536	79.728897	0.003575	0.000000	0.000065	0.000037	0.009841	6.568423	0.000258	13.909980	0.000065	0.000012	0.000469	215.997040	0.009055	0.000000	0.000065	0.000155	0.000028	10.362350	0.001391	9.773218	0.000065	0.000002
07/12/2006-21:00:00	2565.057373	45.302830	4107.750977	86.274689	0.597041	1956.708862	0.031020	0.000000	0.000065	0.001573	0.013454	79.758850	0.003567	0.000000	0.000065	0.000037	0.009977	6.594638	0.000257	13.909320	0.000065	0.000012	0.000224	216.050369	0.009039	0.000000	0.000065	0.000153	0.000013	10.362679	0.001390	9.772909	0.000065	0.000002
07/13/2006-00:00:00	2564.436279	45.290874	4107.278320	86.264717	0.614849	1957.971069	0.030971	0.000000	0.000065	0.001557	0.013136	79.791740	0.003562	0.000000	0.000065	0.000036	0.009272	6.622582	0.000257	13.908661	0.000065	0.000012	0.000058	216.107635	0.009034	0.000000	0.000065	0.000151	0.000004	10.363002	0.001390	9.772602	0.000065	0.000002
07/13/2006-03:00:00	2563.927246	45.281075	4106.896973	86.256645	0.358492	1959.411133	0.030976	0.000000	0.000065	0.001558	0.008302	79.826485	0.003563	0.000000	0.000065	0.000036	0.005530	6.650402	0.000257	13.908003	0.000065	0.000012	0.000005	216.167877	0.009037	0.000000	0.000065	0.000151	0.000001	10.363317	0.001390	9.772292	0.000065	0.000002
07/13/2006-06:00:00	2563.767578	45.277977	4106.799805	86.254555	0.380631	1960.278442	0.030976	0.000000	0.000065	0.001558	0.008829	79.847824	0.003563	0.000000	0.000065	0.000036	0.005890	6.668329	0.000257	13.907345	0.000065	0.000012	0.000006	216.226807	0.009039	0.000000	0.000065	0.000151	0.000001	10.363631	0.001390	9.771985	0.000065	0.000002
07/13/2006-09:00:00	2563.845703	45.279434	4106.895996	86.256500	0.399074	1960.953369	0.030976	0.000000	0.000065	0.001559	0.009301	79.863899	0.003563	0.000000	0.000065	0.000036	0.006233	6.683609	0.000257	13.906685	0.000065	0.000012	0.000007	216.280869	0.009042	0.000000	0.000065	0.000151	0.000001	10.363946	0.001390	9.771675	0.000065	0.000002
07/13/2006-12:00:00	2563.919922	45.280827	4106.989746	86.258392	0.417567	1961.635254	0.030962	0.000000	0.000065	0.001555	0.009774	79.880257	0.003561	0.000000	0.000065	0.000036	0.006575	6.700449	0.000257	13.906028	0.000065	0.000012	0.000007	216.331375	0.009041	0.000000	0.000065	0.000151	0.000001	10.364257	0.001390	9.771368	0.000065	0.000002
07/13/2006-15:00:00	2563.856201	45.279552	4106.970215	86.257927	0.438221	1962.434814	0.030876	0.000000	0.000065	0.001527	0.010279	79.899887	0.003554	0.000000	0.000065	0.000036	0.006928	6.720554	0.000256	13.905370	0.000065	0.000012	0.000008	216.380280	0.009033	0.000000	0.000065	0.000148	0.000001	10.364572	0.001390	9.771061	0.000065	0.000002
07/13/2006-18:00:00	2563.572021	45.274063	4106.772461	86.253700	0.462296	1963.417358	0.030716	0.000000	0.000065	0.001481	0.010834	79.924591	0.003539	0.000000	0.000065	0.000035	0.007298	6.744323	0.000254	13.904713	0.000065	0.000012	0.000008	216.430252	0.009020	0.000000	0.000065	0.000143	0.000001	10.364883	0.001388	9.770752	0.000065	0.000002
07/13/2006-21:00:00	2563.047852	45.263958	4106.378418	86.245369	0.490118	1964.597412	0.030567	0.000000	0.000065	0.001436	0.011446	79.954712	0.003525	0.000000	0.000065	0.000034	0.007685	6.771052	0.000253	13.904053	0.000065	0.000011	0.000008	216.483505	0.009007	0.000000	0.000065	0.000139	0.000001	10.365198	0.001387	9.770444	0.000065	0.000002
07/14/2006-00:00:00	2562.365479	45.250816	4105.855957	86.234337	0.520406	1965.905518	0.030575	0.000000	0.000065	0.001426	0.012094	79.988319	0.003527	0.000000	0.000065	0.000033	0.008084	6.798172	0.000253	13.903396	0.000065	0.000011	0.000008	216.542206	0.009005	0.000000	0.000065	0.000138	0.000001	10.365512	0.001388	9.770137	0.000065	0.000002
07/14/2006-03:00:00	2561.784424	45.239613	4105.415527	86.225029	0.549129	1967.127319	0.030579	0.000000	0.000065	0.001427	0.012719	80.019516	0.003527	0.000000	0.000065	0.000033	0.008476	6.821922	0.000253	13.902738	0.000065	0.000011	0.000008	216.604843	0.009008	0.000000	0.000065	0.000138	0.000001	10.365825	0.001388	9.769830	0.000065	0.000002
07/14/2006-06:00:00	2561.539063	45.234867	4105.248535	86.221474	0.630967	1968.048096	0.030613	0.000000	0.000065	0.001427	0.015846	80.043045	0.003532	0.000000	0.000065	0.000033	0.010671	6.838265	0.000253	13.902080	0.000065	0.000011	0.000607	216.671051	0.009024	0.000000	0.000065	0.000138	0.000036	10.366280	0.001389	9.769521	0.000065	0.000002
07/14/2006-09:00:00	2561.526367	45.234577	4105.271484	86.221863	0.724951	1968.774170	0.030673	0.000000	0.000065	0.001428	0.018990	80.062103	0.003539	0.000000	0.000065	0.000033	0.012781	6.851683	0.000254	13.901423	0.000065	0.000011	0.001212	216.735641	0.009046	0.000000	0.000065	0.000138	0.000071	10.366785	0.001391	9.769215	0.000065	0.000002
07/14/2006-12:00:00	2561.490723	45.233849	4105.274902	86.221893	0.799153	1969.541992	0.030744	0.000000	0.000065	0.001430	0.021085	80.082848	0.003547	0.000000	0.000065	0.000033	0.014202	6.867000	0.000255	13.900764	0.000065	0.000011	0.001619	216.798492	0.009070	0.000000	0.000065	0.000138	0.000095	10.367302	0.001392	9.768908	0.000065	0.000002
07/14/2006-15:00:00	2561.230957	45.228813	4105.096680	86.218079	1.066464	1970.303711	0.030881	0.000056	0.000065	0.001478	0.029025	80.102760	0.003560	0.000001	0.000065	0.000035	0.019716	6.882115	0.000256	13.900107	0.000065	0.000012	0.002355	216.860794	0.009093	0.000005	0.000065	0.000142	0.000138	10.367790	0.001394	9.768600	0.000065	0.000002
07/14/2006-18:00:00	2560.594971	45.216553	4104.611328	86.207855	1.243125	1971.319458	0.030853	0.000050	0.000065	0.001478	0.033222	80.128677	0.003556	0.000001	0.000065	0.000035	0.022875	6.902240	0.000256	13.899450	0.000065	0.000012	0.001790	216.923584	0.009079	0.000005	0.000065	0.000142	0.000105	10.368138	0.001393	9.768292	0.000065	0.000002
07/14/2006-21:00:00	2559.519775	45.195858	4103.769531	86.190102	1.517789	1972.679199	0.030711	0.000046	0.000065	0.001436	0.035822	80.164093	0.003541	0.000001	0.000065	0.000034	0.024926	6.928135	0.000255	13.898792	0.000065	0.000012	0.001215	216.993301	0.009054	0.000004	0.000065	0.000138	0.000072	10.368484	0.001391	9.767984	0.000065	0.000002
07/15/2006-00:00:00	2558.140869	45.169319	4102.678711	86.167152	1.232259	1974.860840	0.030501	0.000019	0.000065	0.001378	0.028847	80.217529	0.003520	0.000000	0.000065	0.000032	0.019557	6.965921	0.000252	13.898136	0.000065	0.000011	0.000433	217.071320	0.009017	0.000002	0.000065	0.000132	0.000026	10.368816	0.001389	9.767678	0.000065	0.000002
07/15/2006-03:00:00	2557.020508	45.147755	4101.799316	86.148628	1.148353	1976.632568	0.030511	0.000008	0.000065	0.001380	0.026883	80.263023	0.003521	0.000000	0.000065	0.000032	0.017796	6.994733	0.000252	13.897477	0.000065	0.000011	0.000274	217.156403	0.009021	0.000001	0.000065	0.000132	0.000017	10.369139	0.001389	9.767371	0.000065	0.000002
07/15/2006-06:00:00	2556.641357	45.140423	4101.522949	86.142769	1.009604	1977.831055	0.030514	0.000003	0.000065	0.001380	0.025148	80.291084	0.003522	0.000000	0.000065	0.000032	0.016402	7.010248	0.000252	13.896822	0.000065	0.000011	0.000239	217.241058	0.009024	0.000000	0.000065	0.000132	0.000015	10.369453	0.001389	9.767065	0.000065	0.000002
07/15/2006-09:00:00	2556.698975	45.141476	4101.602539	86.144371	0.854649	1978.681763	0.030513	0.000001	0.000065	0.001380	0.022168	80.310478	0.003522	0.000000	0.000065	0.000032	0.014219	7.021333	0.000252	13.896163	0.000065	0.000011	0.000230	217.317993	0.009028	0.000000	0.000065	0.000132	0.000015	10.369765	0.001389	9.766757	0.000065	0.000002
07/15/2006-12:00:00	2556.757324	45.142548	4101.682617	86.145988	0.873421	1979.363770	0.030492	0.000000	0.000065	0.001375	0.022645	80.326653	0.003519	0.000000	0.000065	0.000032	0.014563	7.032379	0.000252	13.895506	0.000065	0.000011	0.000230	217.387222	0.009026	0.000000	0.000065	0.000131	0.000015	10.370079	0.001389	9.766453	0.000065	0.000002
07/15/2006-15:00:00	2556.598145	45.139423	4101.585938	86.143890	0.895594	1980.229736	0.030330	0.000000	0.000065	0.001329	0.023172	80.347946	0.003504	0.000000	0.000065	0.000031	0.014923	7.048863	0.000250	13.894851	0.000065	0.000011	0.000231	217.453461	0.009012	0.000000	0.000065	0.000127	0.000015	10.370390	0.001388	9.766145	0.000065	0.000002
07/15/2006-18:00:00	2556.069824	45.129223	4101.187988	86.135468	0.923523	1981.401489	0.030006	0.000000	0.000065	0.001252	0.023785	80.377686	0.003474	0.000000	0.000065	0.000029	0.015311	7.072248	0.000246	13.894195	0.000065	0.000010	0.000231	217.522141	0.008989	0.000000	0.000065	0.000119	0.000015	10.370703	0.001383	9.765839	0.000065	0.000002
07/15/2006-21:00:00	2555.105713	45.110653	4100.436035	86.119629	0.958256	1982.930542	0.029697	0.000000	0.000065	0.001177	0.024499	80.417244	0.003444	0.000000	0.000065	0.000028	0.015731	7.102256	0.000243	13.893537	0.000065	0.000010	0.000231	217.597992	0.008967	0.000000	0.000065	0.000112	0.000015	10.371017	0.001378	9.765532	0.000065	0.000002
07/16/2006-00:00:00	2553.839111	45.086254	4099.437012	86.098595	0.997726	1984.705322	0.029609	0.000000	0.000065	0.001142	0.025283	80.463509	0.003437	0.000000	0.000065	0.000027	0.016174	7.134554	0.000242	13.892881	0.000065	0.000009	0.000231	217.683121	0.008960	0.000000	0.000065	0.000108	0.000015	10.371326	0.001378	9.765224	0.000065	0.000002
07/16/2006-03:00:00	2552.842529	45.067043	4098.657227	86.082169	0.000000	1987.284302	0.029742	0.000000	0.000065	0.001143	0.000000	80.529388	0.003451	0.000000	0.000065	0.000027	0.000000	7.175366	0.000243	13.892222	0.000065	0.000009	0.000000	217.774139	0.008964	0.000000	0.000065	0.000108	0.000000	10.371655	0.001382	9.764918	0.000065	0.000002
07/16/2006-06:00:00	2552.599365	45.062317	4098.491211	86.078621	0.000000	1988.229248	0.029830	0.000000	0.000065	0.001143	0.000000	80.552574	0.003461	0.000000	0.000065	0.000027	0.000000	7.181308	0.000244	13.891568	0.000065	0.000009	0.000000	217.869949	0.008968	0.000000	0.000065	0.000108	0.000000	10.371968	0.001385	9.764612	0.000065	0.000002
07/16/2006-09:00:00	2552.787354	45.065865	4098.676758	86.082458	0.016768	1988.801758	0.029834	0.000000	0.000065	0.001144	0.000446	80.565681	0.003461	0.000000	0.000065	0.000027	0.000334	7.184042	0.000243	13.890911	0.000065	0.000009	0.000000	217.951401	0.008971	0.000000	0.000065	0.000108	0.000000	10.372278	0.001385	9.764306	0.000065	0.000002
07/16/2006-12:00:00	2552.959717	45.069115	4098.849609	86.086021	0.033783	1989.395264	0.029820	0.000000	0.000065	0.001140	0.000897	80.579498	0.003460	0.000000	0.000065	0.000027	0.000670	7.191542	0.000243	13.890255	0.000065	0.000009	0.000001	218.020920	0.008971	0.000000	0.000065	0.000108	0.000000	10.372591	0.001385	9.764000	0.000065	0.000002
07/16/2006-15:00:00	2552.836426	45.066681	4098.781738	86.084541	0.055410	1990.237549	0.029667	0.000000	0.000065	0.001091	0.001415	80.600212	0.003446	0.000000	0.000065	0.000026	0.001027	7.206808	0.000241	13.889598	0.000065	0.000009	0.000001	218.085983	0.008959	0.000000	0.000065	0.000103	0.000000	10.372904	0.001384	9.763693	0.000065	0.000002
07/16/2006-18:00:00	2552.167480	45.053764	4098.270020	86.073715	0.085561	1991.531006	0.029341	0.000000	0.000065	0.001006	0.002061	80.633392	0.003415	0.000000	0.000065	0.000024	0.001425	7.232349	0.000237	13.888944	0.000065	0.000008	0.000001	218.154388	0.008938	0.000000	0.000065	0.000095	0.000000	10.373217	0.001379	9.763386	0.000065	0.000001
07/16/2006-21:00:00	2550.788086	45.027187	4097.178711	86.050758	0.126827	1993.408325	0.029021	0.000000	0.000065	0.000922	0.002871	80.682640	0.003384	0.000000	0.000065	0.000022	0.001877	7.268507	0.000234	13.888286	0.000065	0.000008	0.000001	218.233215	0.008918	0.000000	0.000065	0.000087	0.000000	10.373529	0.001374	9.763080	0.000065	0.000001
07/17/2006-00:00:00	2548.875732	44.990360	4095.653076	86.018669	0.176436	1995.718384	0.028917	0.000000	0.000065	0.000882	0.003805	80.743706	0.003375	0.000000	0.000065	0.000021	0.002368	7.309054	0.000233	13.887630	0.000065	0.000007	0.000001	218.325760	0.008910	0.000000	0.000065	0.000083	0.000000	10.373843	0.001373	9.762774	0.000065	0.000001
07/17/2006-03:00:00	2547.358398	44.961132	4094.449219	85.993355	0.000000	1997.911621	0.029021	0.000000	0.000064	0.000883	0.000000	80.799973	0.003386	0.000000	0.000064	0.000021	0.000000	7.341679	0.000233	13.886973	0.000064	0.000007	0.000000	218.427841	0.008914	0.000000	0.000064	0.000083	0.000000	10.374154	0.001377	9.762468	0.000064	0.000001
07/17/2006-06:00:00	2546.920898	44.952652	4094.124268	85.986458	0.000000	1999.014648	0.029107	0.000000	0.000064	0.000883	0.000000	80.827400	0.003396	0.000000	0.000064	0.000021	0.000000	7.351481	0.000234	13.886318	0.000064	0.000007	0.000000	218.528976	0.008918	0.000000	0.000064	0.000083	0.000000	10.374467	0.001380	9.762162	0.000064	0.000001
07/17/2006-09:00:00	2547.053467	44.955135	4094.264160	85.989334	0.017664	1999.627075	0.029153	0.000000	0.000064	0.000883	0.000459	80.841515	0.003401	0.000000	0.000064	0.000021	0.000338	7.354144	0.000234	13.885662	0.000064	0.000007	0.000000	218.617386	0.008922	0.000000	0.000064	0.000083	0.000000	10.374780	0.001382	9.761858	0.000064	0.000001
07/17/2006-12:00:00	2547.214355	44.958160	4094.427490	85.992691	0.034874	2000.224121	0.029141	0.000000	0.000064	0.000881	0.000912	80.855331	0.003400	0.000000	0.000064	0.000021	0.000675	7.360394	0.000234	13.885009	0.000064	0.000007	0.000000	218.693329	0.008923	0.000000	0.000064	0.000083	0.000000	10.375092	0.001382	9.761553	0.000064	0.000001
07/17/2006-15:00:00	2547.227783	44.958344	4094.470459	85.993538	0.054405	2000.950195	0.028996	0.000000	0.000064	0.000833	0.001399	80.872810	0.003387	0.000000	0.000064	0.000020	0.001022	7.372373	0.000232	13.884353	0.000064	0.000007	0.000001	218.762222	0.008911	0.000000	0.000064	0.000078	0.000000	10.375405	0.001381	9.761247	0.000064	0.000001
07/17/2006-18:00:00	2547.001953	44.953926	4094.318848	85.990288	0.077672	2001.877808	0.028699	0.000000	0.000064	0.000754	0.001942	80.895905	0.003359	0.000000	0.000064	0.000018	0.001387	7.390396	0.000228	13.883697	0.000064	0.000006	0.000001	218.828949	0.008892	0.000000	0.000064	0.000071	0.000000	10.375715	0.001376	9.760942	0.000064	0.000001
07/17/2006-21:00:00	2546.508301	44.944366	4093.949219	85.982452	0.105124	2003.027344	0.028413	0.000000	0.000064	0.000677	0.002547	80.925125	0.003332	0.000000	0.000064	0.000016	0.001772	7.413576	0.000225	13.883040	0.000064	0.000006	0.000001	218.897690	0.008873	0.000000	0.000064	0.000063	0.000000	10.376026	0.001372	9.760637	0.000064	0.000001
07/18/2006-00:00:00	2545.836426	44.931377	4093.433838	85.971581	0.135373	2004.323853	0.028353	0.000000	0.000064	0.000647	0.003193	80.958412	0.003327	0.000000	0.000064	0.000015	0.002171	7.438323	0.000224	13.882385	0.000064	0.000005	0.000001	218.970139	0.008867	0.000000	0.000064	0.000060	0.000000	10.376340	0.001373	9.760332	0.000064	0.000001
07/18/2006-03:00:00	2545.311523	44.921196	4093.038086	85.963211	0.000000	2005.661133	0.028448	0.000000	0.000064	0.000647	0.000000	80.992088	0.003337	0.000000	0.000064	0.000015	0.000000	7.460976	0.000225	13.881730	0.000064	0.000005	0.000000	219.044159	0.008870	0.000000	0.000064	0.000060	0.000000	10.376651	0.001376	9.760025	0.000064	0.000001
07/18/2006-06:00:00	2545.231934	44.919590	4093.005127	85.962456	0.020987	2006.468994	0.028506	0.000000	0.000064	0.000647	0.000509	81.011879	0.003344	0.000000	0.000064	0.000015	0.000354	7.472921	0.000225	13.881074	0.000064	0.000005	0.000000	219.114822	0.008874	0.000000	0.000064	0.000060	0.000000	10.376964	0.001379	9.759720	0.000064	0.000001
07/18/2006-09:00:00	2545.437012	44.923462	4093.203857	85.966568	0.037520	2007.047852	0.028504	0.000000	0.000064	0.000647	0.000951	81.025467	0.003344	0.000000	0.000064	0.000015	0.000687	7.482769	0.000225	13.880421	0.000064	0.000005	0.000000	219.176300	0.008876	0.000000	0.000064	0.000060	0.000000	10.377275	0.001379	9.759415	0.000064	0.000001
07/18/2006-12:00:00	2545.626953	44.927032	4093.390869	85.970428	0.054289	2007.645874	0.028490	0.000000	0.000064	0.000644	0.001397	81.039658	0.003343	0.000000	0.000064	0.000015	0.001021	7.495640	0.000225	13.879766	0.000064	0.000005	0.000001	219.231064	0.008876	0.000000	0.000064	0.000060	0.000000	10.377587	0.001379	9.759110	0.000064	0.000001
07/18/2006-15:00:00	2545.600586	44.926441	4093.401855	85.970604	0.074442	2008.426880	0.028370	0.000000	0.000064	0.000602	0.001894	81.058968	0.003332	0.000000	0.000064	0.000014	0.001372	7.513825	0.000223	13.879112	0.000064	0.000005	0.000001	219.282745	0.008865	0.000000	0.000064	0.000056	0.000000	10.377898	0.001378	9.758806	0.000064	0.000001
07/18/2006-18:00:00	2545.201172	44.918674	4093.109131	85.964378	0.100439	2009.517944	0.028114	0.000000	0.000064	0.000530	0.002477	81.086830	0.003308	0.000000	0.000064	0.000012	0.001750	7.538435	0.000221	13.878457	0.000064	0.000005	0.000001	219.336212	0.008847	0.000000	0.000064	0.000049	0.000000	10.378211	0.001374	9.758500	0.000064	0.000001
07/18/2006-21:00:00	2544.349609	44.902222	4092.447510	85.950432	0.133507	2010.979004	0.027951	0.000000	0.000064	0.000459	0.003165	81.124901	0.003292	0.000000	0.000064	0.000011	0.002162	7.569450	0.000219	13.877801	0.000064	0.000004	0.000001	219.396255	0.008839	0.000000	0.000064	0.000043	0.000000	10.378523	0.001372	9.758195	0.000064	0.000001
07/19/2006-00:00:00	2543.178711	44.879608	4091.525635	85.931030	0.171587	2012.699341	0.027927	0.000000	0.000064	0.000420	0.003927	81.170021	0.003290	0.000000	0.000064	0.000010	0.002598	7.602761	0.000219	13.877148	0.000064	0.000004	0.000001	219.466614	0.008837	0.000000	0.000064	0.000039	0.000000	10.378836	0.001372	9.757888	0.000064	0.000001
07/19/2006-03:00:00	2542.240234	44.861477	4090.792969	85.915581	0.000000	2014.426514	0.028025	0.000000	0.000064	0.000421	0.000000	81.214211	0.003301	0.000000	0.000064	0.000010	0.000000	7.631210	0.000219	13.876492	0.000064	0.000004	0.000000	219.544159	0.008841	0.000000	0.000064	0.000039	0.000000	10.379149	0.001375	9.757586	0.000064	0.000001
07/19/2006-06:00:00	2541.986572	44.856506	4090.617920	85.911842	0.023739	2015.380737	0.028050	0.000000	0.000064	0.000421	0.000549	81.238068	0.003303	0.000000	0.000064	0.000010	0.000367	7.643557	0.000219	13.875837	0.000064	0.000004	0.000000	219.621506	0.008844	0.000000	0.000064	0.000039	0.000000	10.379460	0.001376	9.757281	0.000064	0.000001
07/19/2006-09:00:00	2542.135742	44.859295	4090.771729	85.915009	0.041156	2016.005127	0.028048	0.000000	0.000064	0.000421	0.001005	81.252907	0.003303	0.000000	0.000064	0.000010	0.000704	7.651792	0.000219	13.875183	0.000064	0.000004	0.000000	219.689987	0.008847	0.000000	0.000064	0.000039	0.000000	10.379770	0.001377	9.756977	0.000064	0.000001
07/19/2006-12:00:00	2542.277344	44.861931	4090.918701	85.918022	0.058707	2016.642944	0.028041	0.000000	0.000064	0.000418	0.001462	81.268188	0.003302	0.000000	0.000064	0.000010	0.001042	7.662965	0.000219	13.874529	0.000064	0.000004	0.000001	219.750732	0.008848	0.000000	0.000064	0.000039	0.000000	10.380083	0.001377	9.756672	0.000064	0.000001
07/19/2006-15:00:00	2542.172852	44.859825	4090.865723	85.916847	0.080104	2017.486450	0.027982	0.000000	0.000064	0.000366	0.001977	81.289169	0.003297	0.000000	0.000064	0.000009	0.001398	7.680027	0.000218	13.873873	0.000064	0.000003	0.000002	219.809280	0.008845	0.000000	0.000064	0.000034	0.000000	10.380397	0.001376	9.756367	0.000064	0.000001
07/19/2006-18:00:00	2541.636475	44.849419	4090.460938	85.908310	0.108260	2018.685913	0.027825	0.000000	0.000064	0.000278	0.002592	81.319992	0.003280	0.000000	0.000064	0.000007	0.001787	7.704781	0.000217	13.873219	0.000064	0.000002	0.000002	219.870972	0.008841	0.000000	0.000064	0.000026	0.000000	10.380709	0.001372	9.756064	0.000064	0.000000
07/19/2006-21:00:00	2540.568848	44.828785	4089.623047	85.890648	0.144752	2020.321045	0.027695	0.000000	0.000064	0.000190	0.003330	81.362778	0.003267	0.000000	0.000064	0.000004	0.002215	7.737291	0.000216	13.872566	0.000064	0.000002	0.000002	219.942322	0.008839	0.000000	0.000064	0.000018	0.000000	10.381021	0.001369	9.755760	0.000064	0.000000
07/20/2006-00:00:00	2539.118652	44.800793	4088.473877	85.866463	0.187242	2022.264771	0.027684	0.000000	0.000064	0.000149	0.004157	81.413986	0.003266	0.000000	0.000064	0.000003	0.002672	7.772335	0.000216	13.871912	0.000064	0.000001	0.000002	220.025894	0.008840	0.000000	0.000064	0.000014	0.000000	10.381333	0.001369	9.755455	0.000064	0.000000
07/20/2006-03:00:00	2537.910400	44.777454	4087.520752	85.846397	0.000000	2024.227173	0.027784	0.000000	0.000064	0.000149	0.000000	81.464294	0.003277	0.000000	0.000064	0.000003	0.000000	7.802329	0.000217	13.871258	0.000064	0.000001	0.000000	220.118225	0.008844	0.000000	0.000064	0.000014	0.000000	10.381643	0.001373	9.755152	0.000064	0.000000
07/20/2006-06:00:00	2537.438965	44.768299	4087.167969	85.838943	0.000000	2025.377686	0.027869	0.000000	0.000064	0.000149	0.000000	81.493279	0.003286	0.000000	0.000064	0.000003	0.000000	7.814338	0.000217	13.870604	0.000064	0.000001	0.000000	220.211761	0.008848	0.000000	0.000064	0.000014	0.000000	10.381955	0.001376	9.754848	0.000064	0.000000
07/20/2006-09:00:00	2537.409912	44.767643	4087.175781	85.839035	0.020242	2026.138550	0.027887	0.000000	0.000064	0.000149	0.000497	81.511726	0.003288	0.000000	0.000064	0.000003	0.000351	7.820412	0.000217	13.869951	0.000064	0.000001	0.000000	220.296860	0.008851	0.000000	0.000064	0.000014	0.000000	10.382265	0.001377	9.754545	0.000064	0.000000
07/20/2006-12:00:00	2537.356445	44.766521	4087.164307	85.838730	0.040864	2026.924561	0.027881	0.000000	0.000064	0.000144	0.001000	81.530914	0.003288	0.000000	0.000064	0.000003	0.000703	7.829672	0.000217	13.869296	0.000064	0.000001	0.000000	220.374252	0.008853	0.000000	0.000064	0.000013	0.000000	10.382575	0.001377	9.754239	0.000064	0.000000
07/20/2006-15:00:00	2536.961182	44.758820	4086.874023	85.832565	0.066849	2027.994629	0.027831	0.000000	0.000064	0.000087	0.001582	81.557961	0.003282	0.000000	0.000064	0.000002	0.001081	7.846457	0.000216	13.868641	0.000064	0.000001	0.000001	220.450394	0.008852	0.000000	0.000064	0.000008	0.000000	10.382888	0.001376	9.753936	0.000064	0.000000
07/20/2006-18:00:00	2535.940186	44.739067	4086.073486	85.815712	0.102646	2029.578491	0.027713	0.000000	0.000064	0.000009	0.002310	81.599190	0.003269	0.000000	0.000064	0.000000	0.001506	7.874288	0.000215	13.867990	0.000064	0.000000	0.000001	220.532379	0.008853	0.000000	0.000064	0.000001	0.000000	10.383198	0.001372	9.753633	0.000064	0.000000
07/20/2006-21:00:00	2534.114014	44.703823	4084.616455	85.785080	0.151090	2031.821655	0.027618	0.000000	0.000064	0.000001	0.003224	81.658493	0.003258	0.000000	0.000064	0.000000	0.001991	7.913089	0.000215	13.867336	0.000064	0.000000	0.000001	220.626968	0.008856	0.000000	0.000064	0.000000	0.000000	10.383509	0.001369	9.753328	0.000064	0.000000
07/21/2006-00:00:00	2531.689941	44.657070	4082.671875	85.744194	0.208942	2034.548706	0.027622	0.000000	0.000064	0.000000	0.004278	81.731026	0.003259	0.000000	0.000064	0.000000	0.002520	7.956981	0.000215	13.866684	0.000064	0.000000	0.000001	220.736771	0.008860	0.000000	0.000064	0.000000	0.000000	10.383821	0.001369	9.753026	0.000064	0.000000
07/21/2006-03:00:00	2529.678223	44.618248	4081.062012	85.710350	0.000000	2037.183350	0.027724	0.000000	0.000064	0.000000	0.000000	81.798874	0.003270	0.000000	0.000064	0.000000	0.000000	7.992523	0.000215	13.866031	0.000064	0.000000	0.000000	220.857269	0.008865	0.000000	0.000064	0.000000	0.000000	10.384130	0.001372	9.752721	0.000064	0.000000
07/21/2006-06:00:00	2528.837891	44.601978	4080.407959	85.696556	0.000000	2038.614624	0.027808	0.000000	0.000064	0.000000	0.000000	81.835129	0.003279	0.000000	0.000064	0.000000	0.000000	8.003649	0.000216	13.865376	0.000064	0.000000	0.000000	220.978683	0.008871	0.000000	0.000064	0.000000	0.000000	10.384443	0.001376	9.752418	0.000064	0.000000
07/21/2006-09:00:00	2528.645264	44.598167	4080.281250	85.693855	0.022855	2039.480713	0.027874	0.000000	0.000064	0.000000	0.000535	81.856041	0.003287	0.000000	0.000064	0.000000	0.000363	8.005444	0.000216	13.864723	0.000064	0.000000	0.000000	221.088882	0.008875	0.000000	0.000064	0.000000	0.000000	10.384755	0.001379	9.752115	0.000064	0.000000
07/21/2006-12:00:00	2528.416016	44.593651	4080.125488	85.690506	0.046287	2040.383545	0.027870	0.000000	0.000064	0.000000	0.001079	81.878075	0.003286	0.000000	0.000064	0.000000	0.000728	8.011384	0.000215	13.864071	0.000064	0.000000	0.000000	221.188187	0.008877	0.000000	0.000064	0.000000	0.000000	10.385064	0.001379	9.751811	0.000064	0.000000
07/21/2006-15:00:00	2527.673828	44.579254	4079.551025	85.678383	0.077786	2041.711914	0.027828	0.000000	0.000064	0.000000	0.001742	81.911842	0.003281	0.000000	0.000064	0.000000	0.001132	8.028731	0.000215	13.863417	0.000064	0.000000	0.000001	221.285095	0.008880	0.000000	0.000064	0.000000	0.000000	10.385376	0.001377	9.751508	0.000064	0.000000
07/21/2006-18:00:00	2525.916016	44.545315	4078.147949	85.648903	0.125242	2043.875244	0.027699	0.000000	0.000064	0.000000	0.002642	81.968643	0.003266	0.000000	0.000064	0.000000	0.001612	8.063636	0.000214	13.862763	0.000064	0.000000	0.000001	221.388611	0.008884	0.000000	0.000064	0.000000	0.000000	10.385686	0.001373	9.751204	0.000064	0.000000
07/21/2006-21:00:00	2522.969727	44.488174	4075.781738	85.599106	0.189578	2047.007080	0.027579	0.000000	0.000064	0.000000	0.003790	82.052307	0.003252	0.000000	0.000064	0.000000	0.002173	8.115017	0.000213	13.862110	0.000064	0.000000	0.000001	221.507614	0.008888	0.000000	0.000064	0.000000	0.000000	10.385998	0.001368	9.750902	0.000064	0.000000
07/22/2006-00:00:00	2520.025879	44.431110	4073.416992	85.549347	0.253903	2050.115479	0.027572	0.000000	0.000064	0.000000	0.004938	82.135025	0.003251	0.000000	0.000064	0.000000	0.002733	8.160947	0.000213	13.861459	0.000064	0.000000	0.000001	221.645355	0.008893	0.000000	0.000064	0.000000	0.000000	10.386308	0.001368	9.750599	0.000064	0.000000
07/22/2006-03:00:00	2517.086914	44.374126	4071.053711	85.499649	0.000000	2053.523926	0.027679	0.000000	0.000064	0.000000	0.000000	82.223122	0.003263	0.000000	0.000064	0.000000	0.000000	8.205605	0.000214	13.860806	0.000064	0.000000	0.000000	221.794983	0.008900	0.000000	0.000064	0.000000	0.000000	10.386620	0.001371	9.750297	0.000064	0.000000
07/22/2006-06:00:00	2515.550293	44.344421	4069.828369	85.473862	0.000000	2055.493896	0.027759	0.000000	0.000064	0.000000	0.000000	82.273399	0.003272	0.000000	0.000064	0.000000	0.000000	8.222440	0.000214	13.860153	0.000064	0.000000	0.000000	221.946182	0.008906	0.000000	0.000064	0.000000	0.000000	10.386930	0.001374	9.749993	0.000064	0.000000
07/22/2006-09:00:00	2515.031494	44.334332	4069.434082	85.465523	0.000000	2056.607910	0.027837	0.000000	0.000064	0.000000	0.000000	82.300293	0.003280	0.000000	0.000064	0.000000	0.000000	8.224104	0.000214	13.859501	0.000064	0.000000	0.000000	222.084122	0.008911	0.000000	0.000064	0.000000	0.000000	10.387240	0.001378	9.749691	0.000064	0.000000
07/22/2006-12:00:00	2514.520752	44.324383	4069.046387	85.457329	0.000000	2057.723633	0.027911	0.000000	0.000064	0.000000	0.000000	82.327377	0.003288	0.000000	0.000064	0.000000	0.000000	8.229012	0.000215	13.858850	0.000064	0.000000	0.000000	222.207458	0.008914	0.000000	0.000064	0.000000	0.000000	10.387551	0.001381	9.749389	0.000064	0.000000
07/22/2006-15:00:00	2513.549561	44.305565	4068.282471	85.441246	0.000000	2059.231689	0.027867	0.000000	0.000064	0.000000	0.000000	82.365257	0.003283	0.000000	0.000064	0.000000	0.000000	8.245718	0.000214	13.858195	0.000064	0.000000	0.000000	222.323349	0.008918	0.000000	0.000064	0.000000	0.000000	10.387862	0.001379	9.749087	0.000064	0.000000
07/22/2006-18:00:00	2511.736084	44.270508	4066.830322	85.410713	0.000000	2061.448730	0.027740	0.000000	0.000064	0.000000	0.000000	82.422516	0.003269	0.000000	0.000064	0.000000	0.000000	8.278693	0.000213	13.857544	0.000064	0.000000	0.000000	222.441010	0.008923	0.000000	0.000064	0.000000	0.000000	10.388172	0.001375	9.748783	0.000064	0.000000
07/22/2006-21:00:00	2508.852783	44.214718	4064.505859	85.361855	0.000000	2064.559082	0.027627	0.000000	0.000064	0.000000	0.000000	82.504272	0.003256	0.000000	0.000064	0.000000	0.000000	8.328008	0.000212	13.856893	0.000064	0.000000	0.000000	222.568329	0.008927	0.000000	0.000064	0.000000	0.000000	10.388484	0.001370	9.748482	0.000064	0.000000
07/23/2006-00:00:00	2505.927490	44.157955	4062.150635	85.312294	0.000000	2067.685059	0.027627	0.000000	0.000064	0.000000	0.000000	82.586403	0.003255	0.000000	0.000064	0.000000	0.000000	8.374613	0.000212	13.856238	0.000064	0.000000	0.000000	222.708374	0.008933	0.000000	0.000064	0.000000	0.000000	10.388794	0.001370	9.748179	0.000064	0.000000
07/23/2006-03:00:00	2503.005859	44.101273	4059.797363	85.262779	0.000000	2070.798340	0.027724	0.000000	0.000063	0.000000	0.000000	82.668037	0.003266	0.000000	0.000063	0.000000	0.000000	8.418040	0.000213	13.855588	0.000063	0.000000	0.000000	222.854889	0.008939	0.000000	0.000063	0.000000	0.000000	10.389103	0.001374	9.747877	0.000063	0.000000
07/23/2006-06:00:00	2501.615234	44.074371	4058.687744	85.239441	0.000000	2072.621338	0.027802	0.000000	0.000063	0.000000	0.000000	82.713982	0.003274	0.000000	0.000063	0.000000	0.000000	8.436178	0.000213	13.854934	0.000063	0.000000	0.000000	222.997665	0.008945	0.000000	0.000063	0.000000	0.000000	10.389414	0.001377	9.747574	0.000063	0.000000
07/23/2006-09:00:00	2501.115479	44.064613	4058.306885	85.231384	0.000000	2073.700195	0.027880	0.000000	0.000063	0.000000	0.000000	82.739639	0.003283	0.000000	0.000063	0.000000	0.000000	8.440964	0.000214	13.854284	0.000063	0.000000	0.000000	223.127075	0.008950	0.000000	0.000063	0.000000	0.000000	10.389723	0.001380	9.747272	0.000063	0.000000
07/23/2006-12:00:00	2500.600342	44.054569	4057.913818	85.223068	0.000000	2074.803223	0.027952	0.000000	0.000063	0.000000	0.000000	82.766129	0.003291	0.000000	0.000063	0.000000	0.000000	8.449089	0.000214	13.853631	0.000063	0.000000	0.000000	223.242249	0.008953	0.000000	0.000063	0.000000	0.000000	10.390033	0.001383	9.746971	0.000063	0.000000
07/23/2006-15:00:00	2499.568604	44.034561	4057.097900	85.205879	0.000000	2076.348389	0.027906	0.000000	0.000063	0.000000	0.000000	82.804810	0.003286	0.000000	0.000063	0.000000	0.000000	8.469848	0.000213	13.852982	0.000063	0.000000	0.000000	223.350342	0.008956	0.000000	0.000063	0.000000	0.000000	10.390345	0.001382	9.746668	0.000063	0.000000
07/23/2006-18:00:00	2497.562988	43.995796	4055.485352	85.171974	0.000000	2078.714355	0.027775	0.000000	0.000063	0.000000	0.000000	82.865990	0.003271	0.000000	0.000063	0.000000	0.000000	8.508661	0.000212	13.852328	0.000063	0.000000	0.000000	223.461060	0.008961	0.000000	0.000063	0.000000	0.000000	10.390654	0.001377	9.746366	0.000063	0.000000
07/23/2006-21:00:00	2494.651367	43.939262	4053.137939	85.122589	0.000000	2081.829346	0.027656	0.000000	0.000063	0.000000	0.000000	82.947830	0.003257	0.000000	0.000063	0.000000	0.000000	8.560867	0.000212	13.851680	0.000063	0.000000	0.000000	223.582916	0.008965	0.000000	0.000063	0.000000	0.000000	10.390962	0.001372	9.746063	0.000063	0.000000
07/24/2006-00:00:00	2491.743896	43.882809	4050.791992	85.073250	0.000000	2084.924805	0.027652	0.000000	0.000063	0.000000	0.000000	83.028900	0.003256	0.000000	0.000063	0.000000	0.000000	8.609335	0.000212	13.851027	0.000063	0.000000	0.000000	223.718246	0.008970	0.000000	0.000063	0.000000	0.000000	10.391273	0.001372	9.745764	0.000063	0.000000
07/24/2006-03:00:00	2488.840332	43.826439	4048.447754	85.023933	0.000000	2088.006104	0.027747	0.000000	0.000063	0.000000	0.000000	83.109413	0.003266	0.000000	0.000063	0.000000	0.000000	8.654497	0.000213	13.850377	0.000063	0.000000	0.000000	223.860779	0.008976	0.000000	0.000063	0.000000	0.000000	10.391583	0.001375	9.745461	0.000063	0.000000
07/24/2006-06:00:00	2487.259033	43.795845	4047.179688	84.997261	0.000000	2089.973633	0.027823	0.000000	0.000063	0.000000	0.000000	83.159073	0.003275	0.000000	0.000063	0.000000	0.000000	8.677582	0.000213	13.849725	0.000063	0.000000	0.000000	224.000320	0.008982	0.000000	0.000063	0.000000	0.000000	10.391894	0.001379	9.745159	0.000063	0.000000
07/24/2006-09:00:00	2486.684814	43.784645	4046.735596	84.987869	0.000000	2091.099365	0.027899	0.000000	0.000063	0.000000	0.000000	83.185776	0.003283	0.000000	0.000063	0.000000	0.000000	8.685227	0.000213	13.849074	0.000063	0.000000	0.000000	224.127579	0.008987	0.000000	0.000063	0.000000	0.000000	10.392203	0.001382	9.744858	0.000063	0.000000
07/24/2006-12:00:00	2486.111328	43.773453	4046.291748	84.978508	0.000000	2092.236816	0.027972	0.000000	0.000063	0.000000	0.000000	83.212997	0.003291	0.000000	0.000063	0.000000	0.000000	8.695477	0.000213	13.848425	0.000063	0.000000	0.000000	224.241104	0.008990	0.000000	0.000063	0.000000	0.000000	10.392511	0.001385	9.744555	0.000063	0.000000
07/24/2006-15:00:00	2485.044189	43.752754	4045.444092	84.960655	0.000000	2093.798584	0.027927	0.000000	0.000063	0.000000	0.000000	83.251953	0.003286	0.000000	0.000063	0.000000	0.000000	8.718058	0.000213	13.847775	0.000063	0.000000	0.000000	224.347610	0.008993	0.000000	0.000063	0.000000	0.000000	10.392821	0.001383	9.744254	0.000063	0.000000
07/24/2006-18:00:00	2483.066650	43.714485	4043.849609	84.927124	0.000000	2096.129639	0.027799	0.000000	0.000063	0.000000	0.000000	83.311989	0.003271	0.000000	0.000063	0.000000	0.000000	8.757570	0.000212	13.847119	0.000063	0.000000	0.000000	224.456360	0.008997	0.000000	0.000063	0.000000	0.000000	10.393131	0.001379	9.743954	0.000063	0.000000
07/24/2006-21:00:00	2480.173584	43.658287	4041.511719	84.877960	0.000000	2099.219727	0.027688	0.000000	0.000063	0.000000	0.000000	83.393021	0.003258	0.000000	0.000063	0.000000	0.000000	8.810768	0.000212	13.846469	0.000063	0.000000	0.000000	224.575287	0.009002	0.000000	0.000063	0.000000	0.000000	10.393439	0.001374	9.743652	0.000063	0.000000
07/25/2006-00:00:00	2477.284424	43.602169	4039.175781	84.828796	0.000000	2102.292480	0.027693	0.000000	0.000063	0.000000	0.000000	83.473343	0.003259	0.000000	0.000063	0.000000	0.000000	8.860454	0.000212	13.845819	0.000063	0.000000	0.000000	224.706436	0.009007	0.000000	0.000063	0.000000	0.000000	10.393748	0.001374	9.743351	0.000063	0.000000
07/25/2006-03:00:00	2474.399658	43.546120	4036.841553	84.779701	0.000000	2105.353516	0.027788	0.000000	0.000063	0.000000	0.000000	83.553215	0.003269	0.000000	0.000063	0.000000	0.000000	8.907021	0.000212	13.845170	0.000063	0.000000	0.000000	224.843948	0.009012	0.000000	0.000063	0.000000	0.000000	10.394057	0.001378	9.743052	0.000063	0.000000
07/25/2006-06:00:00	2472.996582	43.518936	4035.715576	84.756012	0.000000	2107.165527	0.027863	0.000000	0.000063	0.000000	0.000000	83.598541	0.003277	0.000000	0.000063	0.000000	0.000000	8.929025	0.000213	13.844517	0.000063	0.000000	0.000000	224.978027	0.009018	0.000000	0.000063	0.000000	0.000000	10.394366	0.001381	9.742749	0.000063	0.000000
07/25/2006-09:00:00	2472.714844	43.513371	4035.509033	84.751617	0.000000	2108.042725	0.027935	0.000000	0.000063	0.000000	0.000000	83.618446	0.003286	0.000000	0.000063	0.000000	0.000000	8.933675	0.000213	13.843867	0.000063	0.000000	0.000000	225.098358	0.009023	0.000000	0.000063	0.000000	0.000000	10.394675	0.001384	9.742448	0.000063	0.000000
07/25/2006-12:00:00	2472.644287	43.511856	4035.475586	84.750854	0.000000	2108.761230	0.028007	0.000000	0.000063	0.000000	0.000000	83.634247	0.003294	0.000000	0.000063	0.000000	0.000000	8.937965	0.000213	13.843218	0.000063	0.000000	0.000000	225.201721	0.009025	0.000000	0.000063	0.000000	0.000000	10.394984	0.001387	9.742148	0.000063	0.000000
07/25/2006-15:00:00	2472.375732	43.506538	4035.280518	84.746696	0.000000	2109.661377	0.027982	0.000000	0.000063	0.000000	0.000000	83.655251	0.003291	0.000000	0.000063	0.000000	0.000000	8.950023	0.000213	13.842568	0.000063	0.000000	0.000000	225.293335	0.009028	0.000000	0.000063	0.000000	0.000000	10.395292	0.001386	9.741847	0.000063	0.000000
07/25/2006-18:00:00	2471.714111	43.493633	4034.762939	84.735771	0.000000	2110.902344	0.027881	0.000000	0.000063	0.000000	0.000000	83.685707	0.003279	0.000000	0.000063	0.000000	0.000000	8.972445	0.000212	13.841918	0.000063	0.000000	0.000000	225.380493	0.009031	0.000000	0.000063	0.000000	0.000000	10.395600	0.001383	9.741548	0.000063	0.000000
07/25/2006-21:00:00	2470.559326	43.471214	4033.840332	84.716331	0.000000	2112.563477	0.027790	0.000000	0.000063	0.000000	0.000000	83.727768	0.003269	0.000000	0.000063	0.000000	0.000000	9.004561	0.000212	13.841267	0.000063	0.000000	0.000000	225.469055	0.009035	0.000000	0.000063	0.000000	0.000000	10.395909	0.001380	9.741245	0.000063	0.000000
07/26/2006-00:00:00	2469.047607	43.441906	4032.624512	84.690773	0.000000	2114.527100	0.027801	0.000000	0.000063	0.000000	0.000000	83.778091	0.003270	0.000000	0.000063	0.000000	0.000000	9.041056	0.000212	13.840615	0.000063	0.000000	0.000000	225.561493	0.009038	0.000000	0.000063	0.000000	0.000000	10.396216	0.001380	9.740944	0.000063	0.000000
07/26/2006-03:00:00	2467.750732	43.416744	4031.584473	84.668877	0.000000	2116.308838	0.027892	0.000000	0.000063	0.000000	0.000000	83.823448	0.003280	0.000000	0.000063	0.000000	0.000000	9.071957	0.000213	13.839967	0.000063	0.000000	0.000000	225.655746	0.009042	0.000000	0.000063	0.000000	0.000000	10.396523	0.001384	9.740644	0.000063	0.000000
07/26/2006-06:00:00	2467.163818	43.405273	4031.127441	84.659225	0.000000	2117.494385	0.027972	0.000000	0.000063	0.000000	0.000000	83.852493	0.003289	0.000000	0.000063	0.000000	0.000000	9.089757	0.000213	13.839317	0.000063	0.000000	0.000000	225.746292	0.009046	0.000000	0.000063	0.000000	0.000000	10.396832	0.001387	9.740344	0.000063	0.000000
07/26/2006-09:00:00	2467.089844	43.403687	4031.090820	84.658394	0.000000	2118.257813	0.028051	0.000000	0.000063	0.000000	0.000000	83.870140	0.003298	0.000000	0.000063	0.000000	0.000000	9.099957	0.000213	13.838667	0.000063	0.000000	0.000000	225.827332	0.009050	0.000000	0.000063	0.000000	0.000000	10.397141	0.001390	9.740044	0.000063	0.000000
07/26/2006-12:00:00	2467.107910	43.403896	4031.130615	84.659164	0.000000	2118.956543	0.028055	0.000000	0.000063	0.000000	0.000000	83.886200	0.003298	0.000000	0.000063	0.000000	0.000000	9.111260	0.000213	13.838017	0.000063	0.000000	0.000000	225.897934	0.009051	0.000000	0.000063	0.000000	0.000000	10.397447	0.001390	9.739743	0.000063	0.000000
07/26/2006-15:00:00	2466.851318	43.398792	4030.944336	84.655190	0.000000	2119.895752	0.028033	0.000000	0.000063	0.000000	0.000000	83.908981	0.003295	0.000000	0.000063	0.000000	0.000000	9.129982	0.000213	13.837369	0.000063	0.000000	0.000000	225.964172	0.009053	0.000000	0.000063	0.000000	0.000000	10.397756	0.001390	9.739444	0.000063	0.000000
07/26/2006-18:00:00	2465.997314	43.382149	4030.268311	84.640930	0.000000	2121.342285	0.027932	0.000000	0.000063	0.000000	0.000000	83.945732	0.003284	0.000000	0.000063	0.000000	0.000000	9.160720	0.000213	13.836720	0.000063	0.000000	0.000000	226.032104	0.009055	0.000000	0.000063	0.000000	0.000000	10.398066	0.001386	9.739143	0.000063	0.000000
07/26/2006-21:00:00	2464.311035	43.349461	4028.908447	84.612350	0.000000	2123.489258	0.027838	0.000000	0.000063	0.000000	0.000000	84.001610	0.003273	0.000000	0.000063	0.000000	0.000000	9.204627	0.000212	13.836069	0.000063	0.000000	0.000000	226.107773	0.009058	0.000000	0.000063	0.000000	0.000000	10.398372	0.001383	9.738843	0.000063	0.000000
07/27/2006-00:00:00	2461.974365	43.304214	4027.014160	84.572533	0.000000	2126.179688	0.027846	0.000000	0.000063	0.000000	0.000000	84.072296	0.003274	0.000000	0.000063	0.000000	0.000000	9.255716	0.000213	13.835420	0.000063	0.000000	0.000000	226.194199	0.009061	0.000000	0.000063	0.000000	0.000000	10.398680	0.001383	9.738543	0.000063	0.000000
07/27/2006-03:00:00	2459.980957	43.265594	4025.400635	84.538612	0.000000	2128.571045	0.027940	0.000000	0.000063	0.000000	0.000000	84.134659	0.003284	0.000000	0.000063	0.000000	0.000000	9.297046	0.000213	13.834770	0.000063	0.000000	0.000000	226.288895	0.009066	0.000000	0.000063	0.000000	0.000000	10.398987	0.001386	9.738243	0.000063	0.000000
07/27/2006-06:00:00	2459.094482	43.248337	4024.696777	84.523758	0.000000	2130.021729	0.028019	0.000000	0.000063	0.000000	0.000000	84.171150	0.003293	0.000000	0.000063	0.000000	0.000000	9.318309	0.000214	13.834122	0.000063	0.000000	0.000000	226.383759	0.009070	0.000000	0.000063	0.000000	0.000000	10.399295	0.001389	9.737942	0.000063	0.000000
07/27/2006-09:00:00	2458.937988	43.245163	4024.591309	84.521492	0.000000	2130.861328	0.028084	0.000000	0.000063	0.000000	0.000000	84.191002	0.003300	0.000000	0.000063	0.000000	0.000000	9.328015	0.000214	13.833472	0.000063	0.000000	0.000000	226.470581	0.009074	0.000000	0.000063	0.000000	0.000000	10.399605	0.001392	9.737643	0.000063	0.000000
07/27/2006-12:00:00	2458.924072	43.244732	4024.603516	84.521690	0.000000	2131.592041	0.028079	0.000000	0.000063	0.000000	0.000000	84.208000	0.003299	0.000000	0.000063	0.000000	0.000000	9.338127	0.000214	13.832824	0.000063	0.000000	0.000000	226.547684	0.009075	0.000000	0.000063	0.000000	0.000000	10.399911	0.001392	9.737343	0.000063	0.000000
07/27/2006-15:00:00	2458.699463	43.240234	4024.442627	84.518250	0.000000	2132.507324	0.028057	0.000000	0.000063	0.000000	0.000000	84.230186	0.003297	0.000000	0.000063	0.000000	0.000000	9.354636	0.000214	13.832174	0.000063	0.000000	0.000000	226.619858	0.009077	0.000000	0.000063	0.000000	0.000000	10.400219	0.001392	9.737043	0.000063	0.000000
07/27/2006-18:00:00	2458.045654	43.227448	4023.929199	84.507408	0.000000	2133.788574	0.027958	0.000000	0.000063	0.000000	0.000000	84.262405	0.003286	0.000000	0.000063	0.000000	0.000000	9.380435	0.000213	13.831526	0.000063	0.000000	0.000000	226.692307	0.009080	0.000000	0.000063	0.000000	0.000000	10.400528	0.001388	9.736746	0.000063	0.000000
07/27/2006-21:00:00	2456.839600	43.204006	4022.962402	84.487045	0.000000	2135.534424	0.027867	0.000000	0.000063	0.000000	0.000000	84.307373	0.003275	0.000000	0.000063	0.000000	0.000000	9.415826	0.000213	13.830875	0.000063	0.000000	0.000000	226.770111	0.009082	0.000000	0.000063	0.000000	0.000000	10.400835	0.001385	9.736446	0.000063	0.000000
07/28/2006-00:00:00	2455.226807	43.172722	4021.660400	84.459671	0.000000	2137.619873	0.027879	0.000000	0.000063	0.000000	0.000000	84.361572	0.003276	0.000000	0.000063	0.000000	0.000000	9.455253	0.000213	13.830228	0.000063	0.000000	0.000000	226.855576	0.009086	0.000000	0.000063	0.000000	0.000000	10.401142	0.001385	9.736147	0.000063	0.000000
07/28/2006-03:00:00	2453.844971	43.145882	4020.547852	84.436256	0.000000	2139.505371	0.027971	0.000000	0.000063	0.000000	0.000000	84.410210	0.003286	0.000000	0.000063	0.000000	0.000000	9.487670	0.000214	13.829580	0.000063	0.000000	0.000000	226.946259	0.009090	0.000000	0.000063	0.000000	0.000000	10.401449	0.001389	9.735847	0.000063	0.000000
07/28/2006-06:00:00	2453.226563	43.133781	4020.063232	84.426025	0.000000	2140.743164	0.028052	0.000000	0.000063	0.000000	0.000000	84.441093	0.003295	0.000000	0.000063	0.000000	0.000000	9.505643	0.000214	13.828931	0.000063	0.000000	0.000000	227.035568	0.009094	0.000000	0.000063	0.000000	0.000000	10.401757	0.001392	9.735548	0.000063	0.000000
07/28/2006-09:00:00	2453.151611	43.132164	4020.024902	84.425156	0.000000	2141.528809	0.028096	0.000000	0.000063	0.000000	0.000000	84.459656	0.003300	0.000000	0.000063	0.000000	0.000000	9.515629	0.000215	13.828282	0.000063	0.000000	0.000000	227.116928	0.009097	0.000000	0.000063	0.000000	0.000000	10.402063	0.001394	9.735249	0.000063	0.000000
07/28/2006-12:00:00	2453.186768	43.132675	4020.076904	84.426186	0.000000	2142.230713	0.028092	0.000000	0.000063	0.000000	0.000000	84.476051	0.003300	0.000000	0.000063	0.000000	0.000000	9.526452	0.000214	13.827634	0.000063	0.000000	0.000000	227.189453	0.009099	0.000000	0.000063	0.000000	0.000000	10.402371	0.001394	9.734948	0.000063	0.000000
07/28/2006-15:00:00	2453.058105	43.130016	4019.993896	84.424385	0.000000	2143.077637	0.028076	0.000000	0.000063	0.000000	0.000000	84.496529	0.003298	0.000000	0.000063	0.000000	0.000000	9.542591	0.000214	13.826985	0.000063	0.000000	0.000000	227.257202	0.009100	0.000000	0.000063	0.000000	0.000000	10.402678	0.001393	9.734651	0.000063	0.000000
07/28/2006-18:00:00	2452.619629	43.121376	4019.656250	84.417244	0.000000	2144.189697	0.027992	0.000000	0.000063	0.000000	0.000000	84.524323	0.003288	0.000000	0.000063	0.000000	0.000000	9.565711	0.000214	13.826336	0.000063	0.000000	0.000000	227.324432	0.009103	0.000000	0.000063	0.000000	0.000000	10.402984	0.001390	9.734350	0.000063	0.000000
07/28/2006-21:00:00	2451.833008	43.106014	4019.033203	84.404114	0.000000	2145.595459	0.027919	0.000000	0.000063	0.000000	0.000000	84.560158	0.003280	0.000000	0.000063	0.000000	0.000000	9.595159	0.000214	13.825690	0.000063	0.000000	0.000000	227.395050	0.009105	0.000000	0.000063	0.000000	0.000000	10.403291	0.001388	9.734052	0.000063	0.000000
07/29/2006-00:00:00	2450.882568	43.087490	4018.275635	84.388130	0.000000	2147.137695	0.027941	0.000000	0.000063	0.000000	0.000000	84.599731	0.003282	0.000000	0.000063	0.000000	0.000000	9.625717	0.000214	13.825042	0.000063	0.000000	0.000000	227.470306	0.009108	0.000000	0.000063	0.000000	0.000000	10.403598	0.001389	9.733753	0.000063	0.000000
07/29/2006-03:00:00	2450.244873	43.075001	4017.774414	84.377563	0.000000	2148.415039	0.028027	0.000000	0.000062	0.000000	0.000000	84.632004	0.003292	0.000000	0.000062	0.000000	0.000000	9.648527	0.000214	13.824394	0.000062	0.000000	0.000000	227.547089	0.009111	0.000000	0.000062	0.000000	0.000000	10.403904	0.001392	9.733456	0.000062	0.000000
07/29/2006-06:00:00	2450.128662	43.072582	4017.701416	84.375961	0.000000	2149.254639	0.028097	0.000000	0.000062	0.000000	0.000000	84.652321	0.003300	0.000000	0.000062	0.000000	0.000000	9.662316	0.000215	13.823747	0.000062	0.000000	0.000000	227.619324	0.009115	0.000000	0.000062	0.000000	0.000000	10.404209	0.001395	9.733155	0.000062	0.000000
07/29/2006-09:00:00	2450.354980	43.076775	4017.910645	84.380280	0.000000	2149.813232	0.028095	0.000000	0.000062	0.000000	0.000000	84.665062	0.003300	0.000000	0.000062	0.000000	0.000000	9.672586	0.000215	13.823098	0.000062	0.000000	0.000000	227.682343	0.009118	0.000000	0.000062	0.000000	0.000000	10.404516	0.001395	9.732857	0.000062	0.000000
07/29/2006-12:00:00	2450.642090	43.082138	4018.169434	84.385658	0.000000	2150.331055	0.028090	0.000000	0.000062	0.000000	0.000000	84.676826	0.003299	0.000000	0.000062	0.000000	0.000000	9.684752	0.000215	13.822451	0.000062	0.000000	0.000000	227.736740	0.009119	0.000000	0.000062	0.000000	0.000000	10.404823	0.001395	9.732558	0.000062	0.000000
07/29/2006-15:00:00	2450.744873	43.083935	4018.277100	84.387848	0.000000	2151.011475	0.028080	0.000000	0.000062	0.000000	0.000000	84.693176	0.003298	0.000000	0.000062	0.000000	0.000000	9.702309	0.000215	13.821804	0.000062	0.000000	0.000000	227.787201	0.009119	0.000000	0.000062	0.000000	0.000000	10.405129	0.001395	9.732259	0.000062	0.000000
07/29/2006-18:00:00	2450.475342	43.078548	4018.078125	84.383621	0.000000	2152.008789	0.028000	0.000000	0.000062	0.000000	0.000000	84.718208	0.003289	0.000000	0.000062	0.000000	0.000000	9.727283	0.000215	13.821157	0.000062	0.000000	0.000000	227.837662	0.009121	0.000000	0.000062	0.000000	0.000000	10.405437	0.001392	9.731962	0.000062	0.000000
07/29/2006-21:00:00	2449.756592	43.064495	4017.510742	84.371658	0.000000	2153.384277	0.027926	0.000000	0.000062	0.000000	0.000000	84.753616	0.003280	0.000000	0.000062	0.000000	0.000000	9.759609	0.000214	13.820509	0.000062	0.000000	0.000000	227.892883	0.009123	0.000000	0.000062	0.000000	0.000000	10.405741	0.001389	9.731664	0.000062	0.000000
07/30/2006-00:00:00	2448.808105	43.045990	4016.754883	84.355721	0.000000	2154.949951	0.027948	0.000000	0.000062	0.000000	0.000000	84.794182	0.003283	0.000000	0.000062	0.000000	0.000000	9.793325	0.000215	13.819862	0.000062	0.000000	0.000000	227.955795	0.009125	0.000000	0.000062	0.000000	0.000000	10.406048	0.001390	9.731366	0.000062	0.000000
07/30/2006-03:00:00	2448.127686	43.032665	4016.218750	84.344391	0.000000	2156.285156	0.028036	0.000000	0.000062	0.000000	0.000000	84.828369	0.003292	0.000000	0.000062	0.000000	0.000000	9.819165	0.000215	13.819215	0.000062	0.000000	0.000000	228.023361	0.009128	0.000000	0.000062	0.000000	0.000000	10.406354	0.001394	9.731068	0.000062	0.000000
07/30/2006-06:00:00	2447.916748	43.028404	4016.067871	84.341187	0.000000	2157.222900	0.028098	0.000000	0.000062	0.000000	0.000000	84.851646	0.003299	0.000000	0.000062	0.000000	0.000000	9.836025	0.000216	13.818567	0.000062	0.000000	0.000000	228.089615	0.009131	0.000000	0.000062	0.000000	0.000000	10.406659	0.001396	9.730770	0.000062	0.000000
07/30/2006-09:00:00	2448.028076	43.030365	4016.182373	84.343521	0.000000	2157.893799	0.028097	0.000000	0.000062	0.000000	0.000000	84.867668	0.003299	0.000000	0.000062	0.000000	0.000000	9.848907	0.000216	13.817923	0.000062	0.000000	0.000000	228.149582	0.009134	0.000000	0.000062	0.000000	0.000000	10.406965	0.001396	9.730472	0.000062	0.000000
07/30/2006-12:00:00	2448.196289	43.033443	4016.343750	84.346825	0.000000	2158.521973	0.028093	0.000000	0.000062	0.000000	0.000000	84.882614	0.003299	0.000000	0.000062	0.000000	0.000000	9.862983	0.000216	13.817274	0.000062	0.000000	0.000000	228.203415	0.009135	0.000000	0.000062	0.000000	0.000000	10.407271	0.001396	9.730174	0.000062	0.000000
07/30/2006-15:00:00	2448.179443	43.032921	4016.352539	84.346962	0.000000	2159.310547	0.028087	0.000000	0.000062	0.000000	0.000000	84.902023	0.003298	0.000000	0.000062	0.000000	0.000000	9.881786	0.000216	13.816627	0.000062	0.000000	0.000000	228.255020	0.009135	0.000000	0.000062	0.000000	0.000000	10.407578	0.001396	9.729877	0.000062	0.000000
07/30/2006-18:00:00	2447.797119	43.025349	4016.062256	84.340797	0.000000	2160.407715	0.028015	0.000000	0.000062	0.000000	0.000000	84.929878	0.003290	0.000000	0.000062	0.000000	0.000000	9.907217	0.000215	13.815979	0.000062	0.000000	0.000000	228.308273	0.009137	0.000000	0.000062	0.000000	0.000000	10.407885	0.001394	9.729578	0.000062	0.000000
07/30/2006-21:00:00	2446.986084	43.009491	4015.417725	84.327225	0.000000	2161.864258	0.027951	0.000000	0.000062	0.000000	0.000000	84.967567	0.003282	0.000000	0.000062	0.000000	0.000000	9.939085	0.000215	13.815333	0.000062	0.000000	0.000000	228.368561	0.009139	0.000000	0.000062	0.000000	0.000000	10.408190	0.001391	9.729279	0.000062	0.000000
07/31/2006-00:00:00	2445.960449	42.989487	4014.597900	84.309959	0.000000	2163.496826	0.027974	0.000000	0.000062	0.000000	0.000000	85.010002	0.003285	0.000000	0.000062	0.000000	0.000000	9.971669	0.000216	13.814687	0.000062	0.000000	0.000000	228.437790	0.009141	0.000000	0.000062	0.000000	0.000000	10.408495	0.001392	9.728982	0.000062	0.000000
07/31/2006-03:00:00	2445.226318	42.975109	4014.017090	84.297714	0.000000	2164.878418	0.028061	0.000000	0.000062	0.000000	0.000000	85.045471	0.003295	0.000000	0.000062	0.000000	0.000000	9.995789	0.000216	13.814042	0.000062	0.000000	0.000000	228.512390	0.009145	0.000000	0.000062	0.000000	0.000000	10.408799	0.001396	9.728685	0.000062	0.000000
07/31/2006-06:00:00	2444.994385	42.970436	4013.848633	84.294113	0.000000	2165.834473	0.028104	0.000000	0.000062	0.000000	0.000000	85.069244	0.003299	0.000000	0.000062	0.000000	0.000000	10.010623	0.000216	13.813396	0.000062	0.000000	0.000000	228.585464	0.009148	0.000000	0.000062	0.000000	0.000000	10.409104	0.001397	9.728387	0.000062	0.000000
07/31/2006-09:00:00	2445.102295	42.972336	4013.960449	84.296394	0.000000	2166.506836	0.028103	0.000000	0.000062	0.000000	0.000000	85.085312	0.003299	0.000000	0.000062	0.000000	0.000000	10.021516	0.000216	13.812749	0.000062	0.000000	0.000000	228.651764	0.009151	0.000000	0.000062	0.000000	0.000000	10.409409	0.001398	9.728091	0.000062	0.000000
07/31/2006-12:00:00	2445.273438	42.975449	4014.123779	84.299774	0.000000	2167.131348	0.028099	0.000000	0.000062	0.000000	0.000000	85.100151	0.003299	0.000000	0.000062	0.000000	0.000000	10.033744	0.000216	13.812103	0.000062	0.000000	0.000000	228.710754	0.009152	0.000000	0.000062	0.000000	0.000000	10.409714	0.001398	9.727792	0.000062	0.000000
07/31/2006-15:00:00	2445.280029	42.975372	4014.152100	84.300285	0.000000	2167.899658	0.028092	0.000000	0.000062	0.000000	0.000000	85.118988	0.003298	0.000000	0.000062	0.000000	0.000000	10.050594	0.000216	13.811456	0.000062	0.000000	0.000000	228.766922	0.009153	0.000000	0.000062	0.000000	0.000000	10.410018	0.001398	9.727495	0.000062	0.000000
07/31/2006-18:00:00	2444.967041	42.969135	4013.917725	84.295311	0.000000	2168.937500	0.028021	0.000000	0.000062	0.000000	0.000000	85.145241	0.003290	0.000000	0.000062	0.000000	0.000000	10.073538	0.000216	13.810810	0.000062	0.000000	0.000000	228.824097	0.009155	0.000000	0.000062	0.000000	0.000000	10.410324	0.001395	9.727199	0.000062	0.000000
07/31/2006-21:00:00	2444.288330	42.955822	4013.382813	84.284019	0.000000	2170.282959	0.027957	0.000000	0.000062	0.000000	0.000000	85.179855	0.003282	0.000000	0.000062	0.000000	0.000000	10.102106	0.000216	13.810164	0.000062	0.000000	0.000000	228.887299	0.009157	0.000000	0.000062	0.000000	0.000000	10.410629	0.001393	9.726903	0.000062	0.000000
08/01/2006-00:00:00	2443.430664	42.939045	4012.700928	84.269638	0.000000	2171.775391	0.027983	0.000000	0.000062	0.000000	0.000000	85.218460	0.003285	0.000000	0.000062	0.000000	0.000000	10.131105	0.000216	13.809519	0.000062	0.000000	0.000000	228.958084	0.009160	0.000000	0.000062	0.000000	0.000000	10.410934	0.001394	9.726605	0.000062	0.000000
08/01/2006-03:00:00	2442.828857	42.927216	4012.228760	84.259674	0.000000	2173.046631	0.028070	0.000000	0.000062	0.000000	0.000000	85.250954	0.003295	0.000000	0.000062	0.000000	0.000000	10.152691	0.000217	13.808874	0.000062	0.000000	0.000000	229.033020	0.009163	0.000000	0.000062	0.000000	0.000000	10.411242	0.001397	9.726308	0.000062	0.000000
08/01/2006-06:00:00	2442.674072	42.924034	4012.124268	84.257416	0.000000	2173.940918	0.028107	0.000000	0.000062	0.000000	0.000000	85.273087	0.003299	0.000000	0.000062	0.000000	0.000000	10.166332	0.000217	13.808228	0.000062	0.000000	0.000000	229.105515	0.009166	0.000000	0.000062	0.000000	0.000000	10.411545	0.001399	9.726011	0.000062	0.000000
08/01/2006-09:00:00	2442.826416	42.926777	4012.271973	84.260460	0.000000	2174.579590	0.028105	0.000000	0.000062	0.000000	0.000000	85.288292	0.003299	0.000000	0.000062	0.000000	0.000000	10.176819	0.000217	13.807583	0.000062	0.000000	0.000000	229.170639	0.009169	0.000000	0.000062	0.000000	0.000000	10.411849	0.001399	9.725714	0.000062	0.000000
08/01/2006-12:00:00	2443.027832	42.930466	4012.459961	84.264336	0.000000	2175.182861	0.028102	0.000000	0.000062	0.000000	0.000000	85.302605	0.003298	0.000000	0.000062	0.000000	0.000000	10.188976	0.000217	13.806937	0.000062	0.000000	0.000000	229.228958	0.009171	0.000000	0.000062	0.000000	0.000000	10.412154	0.001399	9.725419	0.000062	0.000000
08/01/2006-15:00:00	2443.001221	42.929749	4012.461670	84.264305	0.000000	2175.981934	0.028095	0.000000	0.000062	0.000000	0.000000	85.322350	0.003297	0.000000	0.000062	0.000000	0.000000	10.206619	0.000217	13.806292	0.000062	0.000000	0.000000	229.284882	0.009171	0.000000	0.000062	0.000000	0.000000	10.412458	0.001399	9.725121	0.000062	0.000000
08/01/2006-18:00:00	2442.502930	42.919914	4012.074951	84.256134	0.000000	2177.179199	0.028020	0.000000	0.000062	0.000000	0.000000	85.353004	0.003289	0.000000	0.000062	0.000000	0.000000	10.232380	0.000216	13.805647	0.000062	0.000000	0.000000	229.343658	0.009173	0.000000	0.000062	0.000000	0.000000	10.412765	0.001396	9.724824	0.000062	0.000000
08/01/2006-21:00:00	2441.416260	42.898697	4011.204102	84.237808	0.000000	2178.869385	0.027952	0.000000	0.000062	0.000000	0.000000	85.397110	0.003281	0.000000	0.000062	0.000000	0.000000	10.266626	0.000216	13.804998	0.000062	0.000000	0.000000	229.412735	0.009175	0.000000	0.000062	0.000000	0.000000	10.413069	0.001394	9.724529	0.000062	0.000000
08/02/2006-00:00:00	2440.022949	42.871563	4010.082031	84.214180	0.000000	2180.810791	0.027971	0.000000	0.000062	0.000000	0.000000	85.447998	0.003283	0.000000	0.000062	0.000000	0.000000	10.301781	0.000216	13.804355	0.000062	0.000000	0.000000	229.494308	0.009178	0.000000	0.000062	0.000000	0.000000	10.413373	0.001394	9.724233	0.000062	0.000000
08/02/2006-03:00:00	2439.029785	42.852154	4009.287354	84.197449	0.000000	2182.406250	0.028059	0.000000	0.000062	0.000000	0.000000	85.489273	0.003293	0.000000	0.000062	0.000000	0.000000	10.326191	0.000217	13.803711	0.000062	0.000000	0.000000	229.583740	0.009182	0.000000	0.000062	0.000000	0.000000	10.413677	0.001398	9.723935	0.000062	0.000000
08/02/2006-06:00:00	2438.697998	42.845528	4009.036865	84.192139	0.000000	2183.439453	0.028119	0.000000	0.000062	0.000000	0.000000	85.515106	0.003300	0.000000	0.000062	0.000000	0.000000	10.338232	0.000217	13.803065	0.000062	0.000000	0.000000	229.671875	0.009186	0.000000	0.000062	0.000000	0.000000	10.413980	0.001400	9.723638	0.000062	0.000000
08/02/2006-09:00:00	2438.790283	42.847107	4009.135742	84.194145	0.000000	2184.118652	0.028118	0.000000	0.000062	0.000000	0.000000	85.531250	0.003299	0.000000	0.000062	0.000000	0.000000	10.345290	0.000217	13.802422	0.000062	0.000000	0.000000	229.751480	0.009190	0.000000	0.000062	0.000000	0.000000	10.414288	0.001400	9.723342	0.000062	0.000000
08/02/2006-12:00:00	2438.958496	42.850159	4009.296143	84.197464	0.000000	2184.739502	0.028114	0.000000	0.000062	0.000000	0.000000	85.545906	0.003299	0.000000	0.000062	0.000000	0.000000	10.354080	0.000217	13.801775	0.000062	0.000000	0.000000	229.821930	0.009191	0.000000	0.000062	0.000000	0.000000	10.414591	0.001400	9.723045	0.000062	0.000000
08/02/2006-15:00:00	2438.921875	42.849228	4009.288330	84.197227	0.000000	2185.537842	0.028101	0.000000	0.000062	0.000000	0.000000	85.565498	0.003297	0.000000	0.000062	0.000000	0.000000	10.368573	0.000217	13.801131	0.000062	0.000000	0.000000	229.888199	0.009192	0.000000	0.000062	0.000000	0.000000	10.414895	0.001400	9.722749	0.000062	0.000000
08/02/2006-18:00:00	2438.472412	42.840321	4008.941895	84.189888	0.000000	2186.684814	0.028014	0.000000	0.000062	0.000000	0.000000	85.594666	0.003287	0.000000	0.000062	0.000000	0.000000	10.390991	0.000216	13.800486	0.000062	0.000000	0.000000	229.956665	0.009194	0.000000	0.000062	0.000000	0.000000	10.415199	0.001397	9.722454	0.000062	0.000000
08/02/2006-21:00:00	2437.525391	42.821804	4008.186035	84.173958	0.000000	2188.249023	0.027937	0.000000	0.000062	0.000000	0.000000	85.635178	0.003279	0.000000	0.000062	0.000000	0.000000	10.421101	0.000216	13.799842	0.000062	0.000000	0.000000	230.033051	0.009197	0.000000	0.000062	0.000000	0.000000	10.415501	0.001394	9.722157	0.000062	0.000000
08/03/2006-00:00:00	2436.328125	42.798428	4007.223877	84.153717	0.000000	2190.018555	0.027959	0.000000	0.000062	0.000000	0.000000	85.681290	0.003281	0.000000	0.000062	0.000000	0.000000	10.452275	0.000216	13.799197	0.000062	0.000000	0.000000	230.119354	0.009200	0.000000	0.000062	0.000000	0.000000	10.415806	0.001395	9.721863	0.000062	0.000000
08/03/2006-03:00:00	2435.501953	42.782242	4006.566650	84.139862	0.000000	2191.468262	0.028046	0.000000	0.000062	0.000000	0.000000	85.718521	0.003291	0.000000	0.000062	0.000000	0.000000	10.473635	0.000217	13.798555	0.000062	0.000000	0.000000	230.210938	0.009204	0.000000	0.000062	0.000000	0.000000	10.416109	0.001398	9.721567	0.000062	0.000000
08/03/2006-06:00:00	2435.288574	42.777889	4006.413574	84.136581	0.000000	2192.399902	0.028126	0.000000	0.000062	0.000000	0.000000	85.741516	0.003299	0.000000	0.000062	0.000000	0.000000	10.483932	0.000217	13.797910	0.000062	0.000000	0.000000	230.299133	0.009208	0.000000	0.000062	0.000000	0.000000	10.416411	0.001402	9.721270	0.000062	0.000000
08/03/2006-09:00:00	2435.467773	42.781136	4006.583008	84.140076	0.000000	2193.005371	0.028125	0.000000	0.000062	0.000000	0.000000	85.755676	0.003299	0.000000	0.000062	0.000000	0.000000	10.490138	0.000217	13.797266	0.000062	0.000000	0.000000	230.376938	0.009212	0.000000	0.000062	0.000000	0.000000	10.416715	0.001402	9.720975	0.000062	0.000000
08/03/2006-12:00:00	2435.711914	42.785645	4006.806152	84.144699	0.000000	2193.563721	0.028121	0.000000	0.000062	0.000000	0.000000	85.768623	0.003299	0.000000	0.000062	0.000000	0.000000	10.498652	0.000217	13.796622	0.000062	0.000000	0.000000	230.444305	0.009213	0.000000	0.000062	0.000000	0.000000	10.417019	0.001402	9.720678	0.000062	0.000000
08/03/2006-15:00:00	2435.716064	42.785503	4006.832031	84.145187	0.000000	2194.329590	0.028107	0.000000	0.000062	0.000000	0.000000	85.787354	0.003297	0.000000	0.000062	0.000000	0.000000	10.513577	0.000217	13.795979	0.000062	0.000000	0.000000	230.507584	0.009214	0.000000	0.000062	0.000000	0.000000	10.417320	0.001402	9.720383	0.000062	0.000000
08/03/2006-18:00:00	2435.212402	42.775536	4006.440674	84.136909	0.000000	2195.524170	0.028017	0.000000	0.000062	0.000000	0.000000	85.817848	0.003287	0.000000	0.000062	0.000000	0.000000	10.537891	0.000216	13.795334	0.000062	0.000000	0.000000	230.573349	0.009216	0.000000	0.000062	0.000000	0.000000	10.417624	0.001398	9.720090	0.000062	0.000000
08/03/2006-21:00:00	2434.058105	42.752991	4005.514404	84.117409	0.000000	2197.264404	0.027936	0.000000	0.000062	0.000000	0.000000	85.863243	0.003278	0.000000	0.000062	0.000000	0.000000	10.572056	0.000216	13.794689	0.000062	0.000000	0.000000	230.649124	0.009219	0.000000	0.000062	0.000000	0.000000	10.417928	0.001395	9.719793	0.000062	0.000000
08/04/2006-00:00:00	2432.562256	42.723824	4004.306641	84.091995	0.000000	2199.286621	0.027957	0.000000	0.000062	0.000000	0.000000	85.916298	0.003280	0.000000	0.000062	0.000000	0.000000	10.607667	0.000216	13.794045	0.000062	0.000000	0.000000	230.737427	0.009222	0.000000	0.000062	0.000000	0.000000	10.418231	0.001396	9.719499	0.000062	0.000000
08/04/2006-03:00:00	2431.547607	42.703968	4003.493896	84.074890	0.000000	2200.894043	0.028044	0.000000	0.000062	0.000000	0.000000	85.957809	0.003289	0.000000	0.000062	0.000000	0.000000	10.631448	0.000217	13.793402	0.000062	0.000000	0.000000	230.833008	0.009226	0.000000	0.000062	0.000000	0.000000	10.418535	0.001399	9.719203	0.000062	0.000000
08/04/2006-06:00:00	2431.293945	42.698837	4003.307129	84.070908	0.000000	2201.855225	0.028122	0.000000	0.000061	0.000000	0.000000	85.981590	0.003298	0.000000	0.000061	0.000000	0.000000	10.641255	0.000217	13.792759	0.000061	0.000000	0.000000	230.925568	0.009230	0.000000	0.000061	0.000000	0.000000	10.418837	0.001403	9.718908	0.000061	0.000000
08/04/2006-09:00:00	2431.502197	42.702625	4003.500977	84.074913	0.000000	2202.433105	0.028135	0.000000	0.000061	0.000000	0.000000	85.994934	0.003300	0.000000	0.000061	0.000000	0.000000	10.645998	0.000217	13.792115	0.000061	0.000000	0.000000	231.006668	0.009234	0.000000	0.000061	0.000000	0.000000	10.419139	0.001403	9.718613	0.000061	0.000000
08/04/2006-12:00:00	2431.789307	42.707966	4003.759277	84.080269	0.000000	2202.952881	0.028131	0.000000	0.000061	0.000000	0.000000	86.006805	0.003299	0.000000	0.000061	0.000000	0.000000	10.653204	0.000217	13.791472	0.000061	0.000000	0.000000	231.075897	0.009236	0.000000	0.000061	0.000000	0.000000	10.419442	0.001404	9.718318	0.000061	0.000000
08/04/2006-15:00:00	2431.855713	42.709015	4003.836426	84.081810	0.000000	2203.664795	0.028118	0.000000	0.000061	0.000000	0.000000	86.024033	0.003298	0.000000	0.000061	0.000000	0.000000	10.666897	0.000217	13.790830	0.000061	0.000000	0.000000	231.139801	0.009236	0.000000	0.000061	0.000000	0.000000	10.419744	0.001403	9.718023	0.000061	0.000000
08/04/2006-18:00:00	2431.457764	42.701080	4003.531250	84.075363	0.000000	2204.770020	0.028029	0.000000	0.000061	0.000000	0.000000	86.052078	0.003287	0.000000	0.000061	0.000000	0.000000	10.689577	0.000216	13.790186	0.000061	0.000000	0.000000	231.204819	0.009238	0.000000	0.000061	0.000000	0.000000	10.420049	0.001400	9.717727	0.000061	0.000000
08/04/2006-21:00:00	2430.472412	42.681778	4002.742920	84.058754	0.000000	2206.368164	0.027946	0.000000	0.000061	0.000000	0.000000	86.093605	0.003278	0.000000	0.000061	0.000000	0.000000	10.721451	0.000216	13.789541	0.000061	0.000000	0.000000	231.278381	0.009241	0.000000	0.000061	0.000000	0.000000	10.420352	0.001397	9.717434	0.000061	0.000000
08/05/2006-00:00:00	2429.176758	42.656475	4001.699951	84.036804	0.000000	2208.222412	0.027968	0.000000	0.000061	0.000000	0.000000	86.142059	0.003280	0.000000	0.000061	0.000000	0.000000	10.754935	0.000216	13.788900	0.000061	0.000000	0.000000	231.362930	0.009244	0.000000	0.000061	0.000000	0.000000	10.420653	0.001398	9.717138	0.000061	0.000000
08/05/2006-03:00:00	2428.266113	42.638607	4000.972656	84.021477	0.000000	2209.744385	0.028055	0.000000	0.000061	0.000000	0.000000	86.181305	0.003290	0.000000	0.000061	0.000000	0.000000	10.778185	0.000217	13.788256	0.000061	0.000000	0.000000	231.454102	0.009248	0.000000	0.000061	0.000000	0.000000	10.420958	0.001401	9.716844	0.000061	0.000000
08/05/2006-06:00:00	2427.992676	42.633072	4000.769287	84.017151	0.000000	2210.726074	0.028135	0.000000	0.000061	0.000000	0.000000	86.205711	0.003299	0.000000	0.000061	0.000000	0.000000	10.789492	0.000217	13.787613	0.000061	0.000000	0.000000	231.542969	0.009252	0.000000	0.000061	0.000000	0.000000	10.421259	0.001404	9.716548	0.000061	0.000000
08/05/2006-09:00:00	2428.127441	42.635452	4000.902832	84.019890	0.000000	2211.367676	0.028142	0.000000	0.000061	0.000000	0.000000	86.220833	0.003300	0.000000	0.000061	0.000000	0.000000	10.796103	0.000217	13.786971	0.000061	0.000000	0.000000	231.622223	0.009255	0.000000	0.000061	0.000000	0.000000	10.421562	0.001405	9.716255	0.000061	0.000000
08/05/2006-12:00:00	2428.326904	42.639084	4001.088867	84.023727	0.000000	2211.961914	0.028139	0.000000	0.000061	0.000000	0.000000	86.234756	0.003299	0.000000	0.000061	0.000000	0.000000	10.804817	0.000217	13.786327	0.000061	0.000000	0.000000	231.691696	0.009257	0.000000	0.000061	0.000000	0.000000	10.421865	0.001405	9.715960	0.000061	0.000000
08/05/2006-15:00:00	2428.246094	42.637276	4001.044678	84.022743	0.000000	2212.796875	0.028122	0.000000	0.000061	0.000000	0.000000	86.255333	0.003297	0.000000	0.000061	0.000000	0.000000	10.820414	0.000217	13.785685	0.000061	0.000000	0.000000	231.757584	0.009258	0.000000	0.000061	0.000000	0.000000	10.422168	0.001405	9.715667	0.000061	0.000000
08/05/2006-18:00:00	2427.554443	42.623631	4000.497314	84.011192	0.000000	2214.147217	0.028026	0.000000	0.000061	0.000000	0.000000	86.290085	0.003286	0.000000	0.000061	0.000000	0.000000	10.846963	0.000216	13.785046	0.000061	0.000000	0.000000	231.828140	0.009260	0.000000	0.000061	0.000000	0.000000	10.422470	0.001401	9.715372	0.000061	0.000000
08/05/2006-21:00:00	2426.051514	42.594299	3999.283691	83.985664	0.000000	2216.177490	0.027938	0.000000	0.000061	0.000000	0.000000	86.343391	0.003276	0.000000	0.000061	0.000000	0.000000	10.885069	0.000216	13.784401	0.000061	0.000000	0.000000	231.910980	0.009263	0.000000	0.000061	0.000000	0.000000	10.422772	0.001398	9.715077	0.000061	0.000000
08/06/2006-00:00:00	2424.108643	42.556431	3997.707031	83.952507	0.000000	2218.570557	0.027958	0.000000	0.000061	0.000000	0.000000	86.406548	0.003278	0.000000	0.000061	0.000000	0.000000	10.925574	0.000216	13.783758	0.000061	0.000000	0.000000	232.008774	0.009267	0.000000	0.000061	0.000000	0.000000	10.423073	0.001398	9.714784	0.000061	0.000000
08/06/2006-03:00:00	2422.703125	42.528980	3996.572021	83.928642	0.000000	2220.498535	0.028046	0.000000	0.000061	0.000000	0.000000	86.456734	0.003288	0.000000	0.000061	0.000000	0.000000	10.952868	0.000217	13.783117	0.000061	0.000000	0.000000	232.116241	0.009271	0.000000	0.000061	0.000000	0.000000	10.423374	0.001402	9.714489	0.000061	0.000000
08/06/2006-06:00:00	2422.162354	42.518272	3996.148438	83.919678	0.000000	2221.689941	0.028125	0.000000	0.000061	0.000000	0.000000	86.486679	0.003297	0.000000	0.000061	0.000000	0.000000	10.964025	0.000217	13.782475	0.000061	0.000000	0.000000	232.222687	0.009276	0.000000	0.000061	0.000000	0.000000	10.423678	0.001405	9.714195	0.000061	0.000000
08/06/2006-09:00:00	2422.153076	42.517838	3996.161865	83.919914	0.000000	2222.436279	0.028163	0.000000	0.000061	0.000000	0.000000	86.504425	0.003301	0.000000	0.000061	0.000000	0.000000	10.968125	0.000217	13.781833	0.000061	0.000000	0.000000	232.319290	0.009280	0.000000	0.000061	0.000000	0.000000	10.423980	0.001407	9.713903	0.000061	0.000000
08/06/2006-12:00:00	2422.226318	42.519005	3996.243408	83.921562	0.000000	2223.120117	0.028159	0.000000	0.000061	0.000000	0.000000	86.520576	0.003301	0.000000	0.000061	0.000000	0.000000	10.974181	0.000217	13.781191	0.000061	0.000000	0.000000	232.405197	0.009282	0.000000	0.000061	0.000000	0.000000	10.424281	0.001407	9.713607	0.000061	0.000000
08/06/2006-15:00:00	2421.947266	42.513355	3996.035889	83.917130	0.000000	2224.104980	0.028136	0.000000	0.000061	0.000000	0.000000	86.545036	0.003298	0.000000	0.000061	0.000000	0.000000	10.988682	0.000216	13.780550	0.000061	0.000000	0.000000	232.487442	0.009284	0.000000	0.000061	0.000000	0.000000	10.424582	0.001406	9.713314	0.000061	0.000000
08/06/2006-18:00:00	2420.872803	42.492290	3995.173096	83.898972	0.000000	2225.760010	0.028028	0.000000	0.000061	0.000000	0.000000	86.587891	0.003285	0.000000	0.000061	0.000000	0.000000	11.017726	0.000216	13.779911	0.000061	0.000000	0.000000	232.575012	0.009287	0.000000	0.000061	0.000000	0.000000	10.424883	0.001402	9.713021	0.000061	0.000000
08/06/2006-21:00:00	2418.703857	42.450020	3993.409180	83.861908	0.000000	2228.334961	0.027933	0.000000	0.000061	0.000000	0.000000	86.655884	0.003274	0.000000	0.000061	0.000000	0.000000	11.062022	0.000215	13.779266	0.000061	0.000000	0.000000	232.676254	0.009291	0.000000	0.000061	0.000000	0.000000	10.425185	0.001398	9.712728	0.000061	0.000000
08/07/2006-00:00:00	2415.939941	42.396126	3991.155273	83.814537	0.000000	2231.399658	0.027958	0.000000	0.000061	0.000000	0.000000	86.737259	0.003277	0.000000	0.000061	0.000000	0.000000	11.110895	0.000216	13.778625	0.000061	0.000000	0.000000	232.793945	0.009295	0.000000	0.000061	0.000000	0.000000	10.425487	0.001399	9.712434	0.000061	0.000000
08/07/2006-03:00:00	2414.048584	42.359253	3989.618896	83.782227	0.000000	2233.713379	0.028046	0.000000	0.000061	0.000000	0.000000	86.797699	0.003286	0.000000	0.000061	0.000000	0.000000	11.141070	0.000216	13.777984	0.000061	0.000000	0.000000	232.921295	0.009300	0.000000	0.000061	0.000000	0.000000	10.425789	0.001403	9.712139	0.000061	0.000000
08/07/2006-06:00:00	2413.440674	42.347210	3989.137939	83.772087	0.000000	2234.935791	0.028121	0.000000	0.000061	0.000000	0.000000	86.828094	0.003295	0.000000	0.000061	0.000000	0.000000	11.149170	0.000216	13.777342	0.000061	0.000000	0.000000	233.044876	0.009306	0.000000	0.000061	0.000000	0.000000	10.426089	0.001406	9.711846	0.000061	0.000000
08/07/2006-09:00:00	2413.528564	42.348652	3989.231201	83.773972	0.000000	2235.576904	0.028194	0.000000	0.000061	0.000000	0.000000	86.842644	0.003303	0.000000	0.000061	0.000000	0.000000	11.148259	0.000216	13.776701	0.000061	0.000000	0.000000	233.153763	0.009310	0.000000	0.000061	0.000000	0.000000	10.426390	0.001409	9.711555	0.000061	0.000000
08/07/2006-12:00:00	2413.730713	42.352310	3989.418213	83.777840	0.000000	2236.133545	0.028189	0.000000	0.000061	0.000000	0.000000	86.855034	0.003302	0.000000	0.000061	0.000000	0.000000	11.149951	0.000216	13.776061	0.000061	0.000000	0.000000	233.247025	0.009313	0.000000	0.000061	0.000000	0.000000	10.426692	0.001409	9.711260	0.000061	0.000000
08/07/2006-15:00:00	2413.632080	42.350140	3989.357666	83.776520	0.000000	2236.952393	0.028171	0.000000	0.000061	0.000000	0.000000	86.874756	0.003300	0.000000	0.000061	0.000000	0.000000	11.160486	0.000216	13.775419	0.000061	0.000000	0.000000	233.332443	0.009314	0.000000	0.000061	0.000000	0.000000	10.426992	0.001408	9.710967	0.000061	0.000000
08/07/2006-18:00:00	2412.863525	42.334984	3988.745850	83.763603	0.000000	2238.339111	0.028069	0.000000	0.000061	0.000000	0.000000	86.910088	0.003289	0.000000	0.000061	0.000000	0.000000	11.184484	0.000215	13.774779	0.000061	0.000000	0.000000	233.418777	0.009318	0.000000	0.000061	0.000000	0.000000	10.427293	0.001405	9.710676	0.000061	0.000000
08/07/2006-21:00:00	2411.186768	42.302227	3987.385254	83.735001	0.000000	2240.490723	0.027978	0.000000	0.000061	0.000000	0.000000	86.966362	0.003278	0.000000	0.000061	0.000000	0.000000	11.222645	0.000215	13.774139	0.000061	0.000000	0.000000	233.513947	0.009321	0.000000	0.000061	0.000000	0.000000	10.427594	0.001401	9.710382	0.000061	0.000000
08/08/2006-00:00:00	2409.012939	42.259834	3985.614990	83.697800	0.000000	2243.053955	0.028003	0.000000	0.000061	0.000000	0.000000	87.033844	0.003281	0.000000	0.000061	0.000000	0.000000	11.265004	0.000215	13.773499	0.000061	0.000000	0.000000	233.620926	0.009325	0.000000	0.000061	0.000000	0.000000	10.427894	0.001402	9.710090	0.000061	0.000000
08/08/2006-03:00:00	2407.552734	42.231274	3984.431641	83.672905	0.000000	2245.003174	0.028090	0.000000	0.000061	0.000000	0.000000	87.084312	0.003290	0.000000	0.000061	0.000000	0.000000	11.292256	0.000216	13.772858	0.000061	0.000000	0.000000	233.734161	0.009330	0.000000	0.000061	0.000000	0.000000	10.428195	0.001406	9.709795	0.000061	0.000000
08/08/2006-06:00:00	2407.152344	42.223251	3984.121826	83.666344	0.000000	2246.054199	0.028165	0.000000	0.000061	0.000000	0.000000	87.110069	0.003299	0.000000	0.000061	0.000000	0.000000	11.301065	0.000216	13.772218	0.000061	0.000000	0.000000	233.842545	0.009335	0.000000	0.000061	0.000000	0.000000	10.428494	0.001409	9.709503	0.000061	0.000000
08/08/2006-09:00:00	2407.343506	42.226692	3984.299561	83.670006	0.000000	2246.614502	0.028210	0.000000	0.000061	0.000000	0.000000	87.122498	0.003304	0.000000	0.000061	0.000000	0.000000	11.302843	0.000216	13.771577	0.000061	0.000000	0.000000	233.936951	0.009339	0.000000	0.000061	0.000000	0.000000	10.428795	0.001411	9.709211	0.000061	0.000000
08/08/2006-12:00:00	2407.639648	42.232155	3984.563721	83.675491	0.000000	2247.099609	0.028205	0.000000	0.000061	0.000000	0.000000	87.133049	0.003303	0.000000	0.000061	0.000000	0.000000	11.307215	0.000216	13.770936	0.000061	0.000000	0.000000	234.016968	0.009341	0.000000	0.000061	0.000000	0.000000	10.429095	0.001411	9.708919	0.000061	0.000000
08/08/2006-15:00:00	2407.734863	42.233727	3984.663086	83.677498	0.000000	2247.763672	0.028194	0.000000	0.000061	0.000000	0.000000	87.148651	0.003302	0.000000	0.000061	0.000000	0.000000	11.318548	0.000216	13.770295	0.000061	0.000000	0.000000	234.088654	0.009342	0.000000	0.000061	0.000000	0.000000	10.429397	0.001411	9.708627	0.000061	0.000000
08/08/2006-18:00:00	2407.416504	42.227283	3984.420654	83.672356	0.000000	2248.781738	0.028108	0.000000	0.000061	0.000000	0.000000	87.174034	0.003292	0.000000	0.000061	0.000000	0.000000	11.338980	0.000215	13.769655	0.000061	0.000000	0.000000	234.158768	0.009345	0.000000	0.000061	0.000000	0.000000	10.429696	0.001408	9.708335	0.000061	0.000000
08/08/2006-21:00:00	2406.587402	42.210930	3983.757568	83.658386	0.000000	2250.230957	0.028029	0.000000	0.000061	0.000000	0.000000	87.211250	0.003283	0.000000	0.000061	0.000000	0.000000	11.368464	0.000215	13.769013	0.000061	0.000000	0.000000	234.233337	0.009347	0.000000	0.000061	0.000000	0.000000	10.429996	0.001405	9.708042	0.000061	0.000000
08/09/2006-00:00:00	2405.491943	42.189400	3982.875244	83.639809	0.000000	2251.902100	0.028055	0.000000	0.000061	0.000000	0.000000	87.254509	0.003286	0.000000	0.000061	0.000000	0.000000	11.400262	0.000215	13.768375	0.000061	0.000000	0.000000	234.314606	0.009350	0.000000	0.000061	0.000000	0.000000	10.430297	0.001406	9.707749	0.000061	0.000000
08/09/2006-03:00:00	2404.694580	42.173672	3982.238525	83.626381	0.000000	2253.317383	0.028142	0.000000	0.000061	0.000000	0.000000	87.290680	0.003295	0.000000	0.000061	0.000000	0.000000	11.423917	0.000216	13.767736	0.000061	0.000000	0.000000	234.399506	0.009354	0.000000	0.000061	0.000000	0.000000	10.430597	0.001409	9.707457	0.000061	0.000000
08/09/2006-06:00:00	2404.414795	42.167976	3982.028076	83.621910	0.000000	2254.294678	0.028212	0.000000	0.000061	0.000000	0.000000	87.314819	0.003303	0.000000	0.000061	0.000000	0.000000	11.438046	0.000216	13.767098	0.000061	0.000000	0.000000	234.481628	0.009358	0.000000	0.000061	0.000000	0.000000	10.430898	0.001412	9.707164	0.000061	0.000000
08/09/2006-09:00:00	2404.486816	42.169083	3982.107422	83.623505	0.000000	2254.980713	0.028211	0.000000	0.000061	0.000000	0.000000	87.331070	0.003303	0.000000	0.000061	0.000000	0.000000	11.448061	0.000216	13.766458	0.000061	0.000000	0.000000	234.555923	0.009361	0.000000	0.000061	0.000000	0.000000	10.431196	0.001412	9.706871	0.000061	0.000000
08/09/2006-12:00:00	2404.623535	42.171459	3982.240479	83.626236	0.000000	2255.619141	0.028207	0.000000	0.000061	0.000000	0.000000	87.346107	0.003303	0.000000	0.000061	0.000000	0.000000	11.459539	0.000216	13.765817	0.000061	0.000000	0.000000	234.622284	0.009363	0.000000	0.000061	0.000000	0.000000	10.431496	0.001412	9.706582	0.000061	0.000000
08/09/2006-15:00:00	2404.590088	42.170525	3982.232666	83.626022	0.000000	2256.406006	0.028202	0.000000	0.000061	0.000000	0.000000	87.365280	0.003302	0.000000	0.000061	0.000000	0.000000	11.475930	0.000216	13.765179	0.000061	0.000000	0.000000	234.684555	0.009363	0.000000	0.000061	0.000000	0.000000	10.431796	0.001412	9.706288	0.000061	0.000000
08/09/2006-18:00:00	2404.227783	42.163219	3981.954590	83.620117	0.000000	2257.473389	0.028130	0.000000	0.000061	0.000000	0.000000	87.392181	0.003294	0.000000	0.000061	0.000000	0.000000	11.498877	0.000216	13.764538	0.000061	0.000000	0.000000	234.747589	0.009366	0.000000	0.000061	0.000000	0.000000	10.432095	0.001410	9.705997	0.000061	0.000000
08/09/2006-21:00:00	2403.488037	42.148575	3981.365234	83.607681	0.000000	2258.857666	0.028066	0.000000	0.000061	0.000000	0.000000	87.427765	0.003286	0.000000	0.000061	0.000000	0.000000	11.527990	0.000215	13.763901	0.000061	0.000000	0.000000	234.815765	0.009368	0.000000	0.000061	0.000000	0.000000	10.432395	0.001407	9.705706	0.000061	0.000000
08/10/2006-00:00:00	2402.560059	42.130295	3980.620361	83.592010	0.000000	2260.397461	0.028105	0.000000	0.000061	0.000000	0.000000	87.467575	0.003291	0.000000	0.000061	0.000000	0.000000	11.557762	0.000216	13.763258	0.000061	0.000000	0.000000	234.890594	0.009371	0.000000	0.000061	0.000000	0.000000	10.432695	0.001409	9.705413	0.000061	0.000000
08/10/2006-03:00:00	2401.830322	42.115864	3980.039307	83.579742	0.000000	2261.765625	0.028191	0.000000	0.000061	0.000000	0.000000	87.502617	0.003300	0.000000	0.000061	0.000000	0.000000	11.581246	0.000216	13.762622	0.000061	0.000000	0.000000	234.969391	0.009374	0.000000	0.000061	0.000000	0.000000	10.432995	0.001412	9.705121	0.000061	0.000000
08/10/2006-06:00:00	2401.468018	42.108536	3979.760742	83.573830	0.000000	2262.822021	0.028216	0.000000	0.000061	0.000000	0.000000	87.529083	0.003303	0.000000	0.000061	0.000000	0.000000	11.597787	0.000216	13.761982	0.000061	0.000000	0.000000	235.047363	0.009378	0.000000	0.000061	0.000000	0.000000	10.433295	0.001413	9.704830	0.000061	0.000000
08/10/2006-09:00:00	2401.375244	42.106453	3979.703613	83.572578	0.000000	2263.653076	0.028216	0.000000	0.000061	0.000000	0.000000	87.549393	0.003303	0.000000	0.000061	0.000000	0.000000	11.610896	0.000216	13.761343	0.000061	0.000000	0.000000	235.121048	0.009381	0.000000	0.000061	0.000000	0.000000	10.433593	0.001414	9.704538	0.000061	0.000000
08/10/2006-12:00:00	2401.336914	42.105415	3979.692627	83.572289	0.000000	2264.441406	0.028213	0.000000	0.000060	0.000000	0.000000	87.568588	0.003303	0.000000	0.000060	0.000000	0.000000	11.624648	0.000216	13.760706	0.000060	0.000000	0.000000	235.189926	0.009383	0.000000	0.000060	0.000000	0.000000	10.433892	0.001414	9.704247	0.000060	0.000000
08/10/2006-15:00:00	2401.182373	42.102119	3979.585205	83.569969	0.000000	2265.331055	0.028211	0.000000	0.000060	0.000000	0.000000	87.590584	0.003302	0.000000	0.000060	0.000000	0.000000	11.641664	0.000216	13.760067	0.000060	0.000000	0.000000	235.256409	0.009384	0.000000	0.000060	0.000000	0.000000	10.434194	0.001414	9.703957	0.000060	0.000000
08/10/2006-18:00:00	2400.818115	42.094765	3979.304688	83.564026	0.000000	2266.398926	0.028184	0.000000	0.000060	0.000000	0.000000	87.617500	0.003299	0.000000	0.000060	0.000000	0.000000	11.662686	0.000216	13.759428	0.000060	0.000000	0.000000	235.323486	0.009386	0.000000	0.000060	0.000000	0.000000	10.434493	0.001413	9.703665	0.000060	0.000000
08/10/2006-21:00:00	2400.233154	42.083118	3978.842529	83.554260	0.000000	2267.652344	0.028166	0.000000	0.000060	0.000000	0.000000	87.649490	0.003297	0.000000	0.000060	0.000000	0.000000	11.686907	0.000216	13.758788	0.000060	0.000000	0.000000	235.393753	0.009389	0.000000	0.000060	0.000000	0.000000	10.434792	0.001412	9.703375	0.000060	0.000000
08/11/2006-00:00:00	2399.548584	42.069542	3978.298340	83.542786	0.000000	2268.987305	0.028204	0.000000	0.000060	0.000000	0.000000	87.683693	0.003301	0.000000	0.000060	0.000000	0.000000	11.711202	0.000216	13.758148	0.000060	0.000000	0.000000	235.467926	0.009391	0.000000	0.000060	0.000000	0.000000	10.435091	0.001414	9.703084	0.000060	0.000000
08/11/2006-03:00:00	2399.078613	42.060120	3977.930908	83.535011	0.000000	2270.138916	0.028218	0.000000	0.000060	0.000000	0.000000	87.712852	0.003303	0.000000	0.000060	0.000000	0.000000	11.730657	0.000217	13.757513	0.000060	0.000000	0.000000	235.543243	0.009395	0.000000	0.000060	0.000000	0.000000	10.435390	0.001415	9.702793	0.000060	0.000000
08/11/2006-06:00:00	2398.985107	42.058014	3977.874023	83.533752	0.000000	2270.973877	0.028218	0.000000	0.000060	0.000000	0.000000	87.733269	0.003303	0.000000	0.000060	0.000000	0.000000	11.744372	0.000216	13.756875	0.000060	0.000000	0.000000	235.615494	0.009399	0.000000	0.000060	0.000000	0.000000	10.435689	0.001415	9.702500	0.000060	0.000000
08/11/2006-09:00:00	2399.157959	42.061073	3978.036377	83.537086	0.000000	2271.587891	0.028216	0.000000	0.000060	0.000000	0.000000	87.747757	0.003302	0.000000	0.000060	0.000000	0.000000	11.755588	0.000216	13.756237	0.000060	0.000000	0.000000	235.680588	0.009402	0.000000	0.000060	0.000000	0.000000	10.435988	0.001415	9.702209	0.000060	0.000000
08/11/2006-12:00:00	2399.380859	42.065098	3978.239502	83.541306	0.000000	2272.166748	0.028213	0.000000	0.000060	0.000000	0.000000	87.761345	0.003302	0.000000	0.000060	0.000000	0.000000	11.768290	0.000216	13.755599	0.000060	0.000000	0.000000	235.739014	0.009403	0.000000	0.000060	0.000000	0.000000	10.436286	0.001415	9.701920	0.000060	0.000000
08/11/2006-15:00:00	2399.466553	42.066460	3978.330811	83.543144	0.000000	2272.866699	0.028210	0.000000	0.000060	0.000000	0.000000	87.778313	0.003301	0.000000	0.000060	0.000000	0.000000	11.785112	0.000217	13.754961	0.000060	0.000000	0.000000	235.793793	0.009403	0.000000	0.000060	0.000000	0.000000	10.436584	0.001415	9.701628	0.000060	0.000000
08/11/2006-18:00:00	2399.293213	42.062786	3978.207764	83.540504	0.000000	2273.787598	0.028163	0.000000	0.000060	0.000000	0.000000	87.801422	0.003296	0.000000	0.000060	0.000000	0.000000	11.806998	0.000216	13.754322	0.000060	0.000000	0.000000	235.848511	0.009405	0.000000	0.000060	0.000000	0.000000	10.436884	0.001414	9.701338	0.000060	0.000000
08/11/2006-21:00:00	2398.829834	42.053490	3977.846191	83.532867	0.000000	2274.951904	0.028124	0.000000	0.000060	0.000000	0.000000	87.831184	0.003292	0.000000	0.000060	0.000000	0.000000	11.833237	0.000216	13.753684	0.000060	0.000000	0.000000	235.906326	0.009407	0.000000	0.000060	0.000000	0.000000	10.437181	0.001412	9.701046	0.000060	0.000000
08/12/2006-00:00:00	2398.227051	42.041485	3977.369629	83.522804	0.000000	2276.232422	0.028161	0.000000	0.000060	0.000000	0.000000	87.864090	0.003296	0.000000	0.000060	0.000000	0.000000	11.859598	0.000217	13.753047	0.000060	0.000000	0.000000	235.969604	0.009409	0.000000	0.000060	0.000000	0.000000	10.437479	0.001414	9.700757	0.000060	0.000000
08/12/2006-03:00:00	2397.827637	42.033424	3977.059814	83.516243	0.000000	2277.338135	0.028215	0.000000	0.000060	0.000000	0.000000	87.892181	0.003302	0.000000	0.000060	0.000000	0.000000	11.880476	0.000217	13.752411	0.000060	0.000000	0.000000	236.035568	0.009412	0.000000	0.000060	0.000000	0.000000	10.437777	0.001416	9.700466	0.000060	0.000000
08/12/2006-06:00:00	2397.789551	42.032387	3977.048584	83.515945	0.000000	2278.139160	0.028215	0.000000	0.000060	0.000000	0.000000	87.911903	0.003302	0.000000	0.000060	0.000000	0.000000	11.895456	0.000217	13.751772	0.000060	0.000000	0.000000	236.099075	0.009416	0.000000	0.000060	0.000000	0.000000	10.438076	0.001416	9.700175	0.000060	0.000000
08/12/2006-09:00:00	2398.007324	42.036293	3977.248291	83.520065	0.000000	2278.728027	0.028214	0.000000	0.000060	0.000000	0.000000	87.925850	0.003302	0.000000	0.000060	0.000000	0.000000	11.908041	0.000217	13.751136	0.000060	0.000000	0.000000	236.156769	0.009418	0.000000	0.000060	0.000000	0.000000	10.438375	0.001416	9.699884	0.000060	0.000000
08/12/2006-12:00:00	2398.262695	42.040955	3977.479248	83.524834	0.000000	2279.290527	0.028211	0.000000	0.000060	0.000000	0.000000	87.939156	0.003301	0.000000	0.000060	0.000000	0.000000	11.922220	0.000217	13.750498	0.000060	0.000000	0.000000	236.208618	0.009420	0.000000	0.000060	0.000000	0.000000	10.438671	0.001416	9.699594	0.000060	0.000000
08/12/2006-15:00:00	2398.300537	42.041382	3977.530762	83.525871	0.000000	2280.040771	0.028208	0.000000	0.000060	0.000000	0.000000	87.957672	0.003301	0.000000	0.000060	0.000000	0.000000	11.941403	0.000217	13.749862	0.000060	0.000000	0.000000	236.258118	0.009419	0.000000	0.000060	0.000000	0.000000	10.438970	0.001416	9.699305	0.000060	0.000000
08/12/2006-18:00:00	2397.886230	42.033024	3977.209229	83.519058	0.000000	2281.172607	0.028150	0.000000	0.000060	0.000000	0.000000	87.986664	0.003294	0.000000	0.000060	0.000000	0.000000	11.967898	0.000217	13.749225	0.000060	0.000000	0.000000	236.311142	0.009421	0.000000	0.000060	0.000000	0.000000	10.439266	0.001414	9.699015	0.000060	0.000000
08/12/2006-21:00:00	2396.907227	42.013699	3976.422119	83.502502	0.000000	2282.777832	0.028099	0.000000	0.000060	0.000000	0.000000	88.028618	0.003288	0.000000	0.000060	0.000000	0.000000	12.001956	0.000217	13.748586	0.000060	0.000000	0.000000	236.373764	0.009423	0.000000	0.000060	0.000000	0.000000	10.439567	0.001412	9.698725	0.000060	0.000000
08/13/2006-00:00:00	2395.631836	41.988628	3975.391357	83.480797	0.000000	2284.625977	0.028127	0.000000	0.000060	0.000000	0.000000	88.077133	0.003291	0.000000	0.000060	0.000000	0.000000	12.036505	0.000217	13.747949	0.000060	0.000000	0.000000	236.449509	0.009426	0.000000	0.000060	0.000000	0.000000	10.439863	0.001413	9.698434	0.000060	0.000000
08/13/2006-03:00:00	2394.708008	41.970375	3974.649414	83.465179	0.000000	2286.168457	0.028214	0.000000	0.000060	0.000000	0.000000	88.117126	0.003301	0.000000	0.000060	0.000000	0.000000	12.060946	0.000218	13.747314	0.000060	0.000000	0.000000	236.533981	0.009430	0.000000	0.000060	0.000000	0.000000	10.440161	0.001417	9.698144	0.000060	0.000000
08/13/2006-06:00:00	2394.380859	41.963703	3974.399902	83.459854	0.000000	2287.202637	0.028226	0.000000	0.000060	0.000000	0.000000	88.143120	0.003302	0.000000	0.000060	0.000000	0.000000	12.074218	0.000218	13.746676	0.000060	0.000000	0.000000	236.618530	0.009434	0.000000	0.000060	0.000000	0.000000	10.440459	0.001417	9.697857	0.000060	0.000000
08/13/2006-09:00:00	2394.446045	41.964657	3974.473145	83.461349	0.000000	2287.907471	0.028225	0.000000	0.000060	0.000000	0.000000	88.160049	0.003302	0.000000	0.000060	0.000000	0.000000	12.082708	0.000218	13.746039	0.000060	0.000000	0.000000	236.696655	0.009437	0.000000	0.000060	0.000000	0.000000	10.440757	0.001418	9.697564	0.000060	0.000000
08/13/2006-12:00:00	2394.574707	41.966846	3974.598633	83.463928	0.000000	2288.563232	0.028222	0.000000	0.000060	0.000000	0.000000	88.175728	0.003302	0.000000	0.000060	0.000000	0.000000	12.092597	0.000218	13.745404	0.000060	0.000000	0.000000	236.767258	0.009439	0.000000	0.000060	0.000000	0.000000	10.441055	0.001418	9.697277	0.000060	0.000000
08/13/2006-15:00:00	2394.436768	41.963856	3974.505371	83.461899	0.000000	2289.446777	0.028211	0.000000	0.000060	0.000000	0.000000	88.197701	0.003300	0.000000	0.000060	0.000000	0.000000	12.108601	0.000217	13.744767	0.000060	0.000000	0.000000	236.835815	0.009440	0.000000	0.000060	0.000000	0.000000	10.441353	0.001418	9.696986	0.000060	0.000000
08/13/2006-18:00:00	2393.733398	41.949871	3973.945313	83.450089	0.000000	2290.807129	0.028123	0.000000	0.000060	0.000000	0.000000	88.232735	0.003290	0.000000	0.000060	0.000000	0.000000	12.134347	0.000217	13.744131	0.000060	0.000000	0.000000	236.909943	0.009442	0.000000	0.000060	0.000000	0.000000	10.441649	0.001414	9.696697	0.000060	0.000000
08/13/2006-21:00:00	2392.306396	41.921837	3972.788818	83.425766	0.000000	2292.773438	0.028046	0.000000	0.000060	0.000000	0.000000	88.284370	0.003281	0.000000	0.000060	0.000000	0.000000	12.170072	0.000217	13.743496	0.000060	0.000000	0.000000	236.996475	0.009445	0.000000	0.000060	0.000000	0.000000	10.441946	0.001411	9.696407	0.000060	0.000000
08/14/2006-00:00:00	2390.496826	41.886368	3971.316895	83.394814	0.000000	2295.053711	0.028074	0.000000	0.000060	0.000000	0.000000	88.344505	0.003284	0.000000	0.000060	0.000000	0.000000	12.207208	0.000217	13.742858	0.000060	0.000000	0.000000	237.097626	0.009449	0.000000	0.000060	0.000000	0.000000	10.442244	0.001412	9.696119	0.000060	0.000000
08/14/2006-03:00:00	2389.188232	41.860626	3970.256836	83.372513	0.000000	2296.899902	0.028162	0.000000	0.000060	0.000000	0.000000	88.392548	0.003294	0.000000	0.000060	0.000000	0.000000	12.231810	0.000217	13.742223	0.000060	0.000000	0.000000	237.207916	0.009454	0.000000	0.000060	0.000000	0.000000	10.442540	0.001416	9.695828	0.000060	0.000000
08/14/2006-06:00:00	2388.689697	41.850624	3969.864502	83.364227	0.000000	2298.055908	0.028241	0.000000	0.000060	0.000000	0.000000	88.421532	0.003303	0.000000	0.000060	0.000000	0.000000	12.241529	0.000218	13.741589	0.000060	0.000000	0.000000	237.316742	0.009458	0.000000	0.000060	0.000000	0.000000	10.442837	0.001419	9.695539	0.000060	0.000000
08/14/2006-09:00:00	2388.695313	41.850418	3969.888672	83.364670	0.000000	2298.788574	0.028245	0.000000	0.000060	0.000000	0.000000	88.438950	0.003303	0.000000	0.000060	0.000000	0.000000	12.245029	0.000217	13.740952	0.000060	0.000000	0.000000	237.415604	0.009463	0.000000	0.000060	0.000000	0.000000	10.443134	0.001420	9.695251	0.000060	0.000000
08/14/2006-12:00:00	2388.783936	41.851799	3969.981445	83.366554	0.000000	2299.458740	0.028242	0.000000	0.000060	0.000000	0.000000	88.454735	0.003303	0.000000	0.000060	0.000000	0.000000	12.250565	0.000217	13.740316	0.000060	0.000000	0.000000	237.503967	0.009465	0.000000	0.000060	0.000000	0.000000	10.443432	0.001420	9.694960	0.000060	0.000000
08/14/2006-15:00:00	2388.573242	41.847382	3969.827393	83.363243	0.000000	2300.385254	0.028226	0.000000	0.000060	0.000000	0.000000	88.477623	0.003301	0.000000	0.000060	0.000000	0.000000	12.263650	0.000217	13.739680	0.000060	0.000000	0.000000	237.588043	0.009466	0.000000	0.000060	0.000000	0.000000	10.443728	0.001419	9.694672	0.000060	0.000000
08/14/2006-18:00:00	2387.716064	41.830395	3969.138916	83.348755	0.000000	2301.858154	0.028129	0.000000	0.000060	0.000000	0.000000	88.515511	0.003290	0.000000	0.000060	0.000000	0.000000	12.288761	0.000216	13.739046	0.000060	0.000000	0.000000	237.676041	0.009470	0.000000	0.000060	0.000000	0.000000	10.444026	0.001416	9.694384	0.000060	0.000000
08/14/2006-21:00:00	2386.010986	41.796936	3967.752197	83.319588	0.000000	2304.041992	0.028045	0.000000	0.000060	0.000000	0.000000	88.572891	0.003280	0.000000	0.000060	0.000000	0.000000	12.326071	0.000216	13.738410	0.000060	0.000000	0.000000	237.775391	0.009473	0.000000	0.000060	0.000000	0.000000	10.444321	0.001413	9.694096	0.000060	0.000000
08/15/2006-00:00:00	2383.853760	41.754684	3965.991943	83.282600	0.000000	2306.599365	0.028076	0.000000	0.000060	0.000000	0.000000	88.640396	0.003283	0.000000	0.000060	0.000000	0.000000	12.366231	0.000216	13.737775	0.000060	0.000000	0.000000	237.888290	0.009477	0.000000	0.000060	0.000000	0.000000	10.444618	0.001414	9.693806	0.000060	0.000000
08/15/2006-03:00:00	2382.349121	41.725109	3964.769287	83.256866	0.000000	2308.593018	0.028163	0.000000	0.000060	0.000000	0.000000	88.692238	0.003293	0.000000	0.000060	0.000000	0.000000	12.391804	0.000217	13.737140	0.000060	0.000000	0.000000	238.008972	0.009483	0.000000	0.000060	0.000000	0.000000	10.444914	0.001417	9.693515	0.000060	0.000000
08/15/2006-06:00:00	2381.845703	41.714993	3964.372314	83.248482	0.000000	2309.735107	0.028239	0.000000	0.000060	0.000000	0.000000	88.720612	0.003301	0.000000	0.000060	0.000000	0.000000	12.399888	0.000217	13.736505	0.000060	0.000000	0.000000	238.125793	0.009488	0.000000	0.000060	0.000000	0.000000	10.445210	0.001420	9.693229	0.000060	0.000000
08/15/2006-09:00:00	2381.924316	41.716190	3964.455811	83.250183	0.000000	2310.391357	0.028267	0.000000	0.000060	0.000000	0.000000	88.735710	0.003305	0.000000	0.000060	0.000000	0.000000	12.400998	0.000217	13.735868	0.000060	0.000000	0.000000	238.229614	0.009492	0.000000	0.000060	0.000000	0.000000	10.445508	0.001422	9.692940	0.000060	0.000000
08/15/2006-12:00:00	2382.113525	41.719528	3964.630371	83.253784	0.000000	2310.964844	0.028263	0.000000	0.000060	0.000000	0.000000	88.748657	0.003304	0.000000	0.000060	0.000000	0.000000	12.404455	0.000216	13.735235	0.000060	0.000000	0.000000	238.319962	0.009495	0.000000	0.000060	0.000000	0.000000	10.445805	0.001422	9.692653	0.000060	0.000000
08/15/2006-15:00:00	2382.139893	41.719696	3964.671143	83.254578	0.000000	2311.683105	0.028256	0.000000	0.000060	0.000000	0.000000	88.765732	0.003303	0.000000	0.000060	0.000000	0.000000	12.414145	0.000216	13.734600	0.000060	0.000000	0.000000	238.401947	0.009496	0.000000	0.000060	0.000000	0.000000	10.446102	0.001422	9.692364	0.000060	0.000000
08/15/2006-18:00:00	2381.852539	41.713760	3964.453125	83.249931	0.000000	2312.670898	0.028179	0.000000	0.000060	0.000000	0.000000	88.790253	0.003294	0.000000	0.000060	0.000000	0.000000	12.431310	0.000216	13.733967	0.000060	0.000000	0.000000	238.481400	0.009499	0.000000	0.000060	0.000000	0.000000	10.446398	0.001419	9.692077	0.000060	0.000000
08/15/2006-21:00:00	2381.204590	41.700836	3963.937744	83.239067	0.000000	2313.963379	0.028113	0.000000	0.000060	0.000000	0.000000	88.823166	0.003287	0.000000	0.000060	0.000000	0.000000	12.455260	0.000215	13.733332	0.000060	0.000000	0.000000	238.563263	0.009502	0.000000	0.000060	0.000000	0.000000	10.446693	0.001417	9.691787	0.000060	0.000000
08/16/2006-00:00:00	2380.382568	41.684494	3963.277588	83.225151	0.000000	2315.402344	0.028147	0.000000	0.000060	0.000000	0.000000	88.860077	0.003291	0.000000	0.000060	0.000000	0.000000	12.480480	0.000216	13.732697	0.000060	0.000000	0.000000	238.649231	0.009505	0.000000	0.000060	0.000000	0.000000	10.446989	0.001418	9.691500	0.000060	0.000000
08/16/2006-03:00:00	2379.839600	41.673592	3962.848877	83.216087	0.000000	2316.602295	0.028232	0.000000	0.000060	0.000000	0.000000	88.890404	0.003300	0.000000	0.000060	0.000000	0.000000	12.498880	0.000216	13.732062	0.000060	0.000000	0.000000	238.735947	0.009509	0.000000	0.000060	0.000000	0.000000	10.447287	0.001421	9.691211	0.000060	0.000000
08/16/2006-06:00:00	2379.771484	41.671928	3962.810791	83.215248	0.000000	2317.403809	0.028265	0.000000	0.000060	0.000000	0.000000	88.909790	0.003304	0.000000	0.000060	0.000000	0.000000	12.509748	0.000216	13.731428	0.000060	0.000000	0.000000	238.817184	0.009513	0.000000	0.000060	0.000000	0.000000	10.447582	0.001423	9.690924	0.000060	0.000000
08/16/2006-09:00:00	2380.020752	41.676422	3963.035645	83.219887	0.000000	2317.945068	0.028263	0.000000	0.000060	0.000000	0.000000	88.922142	0.003304	0.000000	0.000060	0.000000	0.000000	12.518039	0.000216	13.730794	0.000060	0.000000	0.000000	238.888306	0.009516	0.000000	0.000060	0.000000	0.000000	10.447878	0.001423	9.690634	0.000060	0.000000
08/16/2006-12:00:00	2380.322021	41.681927	3963.303223	83.225449	0.000000	2318.450928	0.028259	0.000000	0.000060	0.000000	0.000000	88.933662	0.003303	0.000000	0.000060	0.000000	0.000000	12.528581	0.000216	13.730161	0.000060	0.000000	0.000000	238.950455	0.009518	0.000000	0.000060	0.000000	0.000000	10.448174	0.001423	9.690347	0.000060	0.000000
08/16/2006-15:00:00	2380.415283	41.683392	3963.398682	83.227394	0.000000	2319.139160	0.028255	0.000000	0.000060	0.000000	0.000000	88.950279	0.003302	0.000000	0.000060	0.000000	0.000000	12.544893	0.000216	13.729525	0.000060	0.000000	0.000000	239.008041	0.009518	0.000000	0.000060	0.000000	0.000000	10.448469	0.001423	9.690059	0.000060	0.000000
08/16/2006-18:00:00	2380.076904	41.676456	3963.138916	83.221886	0.000000	2320.194092	0.028182	0.000000	0.000060	0.000000	0.000000	88.977005	0.003294	0.000000	0.000060	0.000000	0.000000	12.569271	0.000216	13.728893	0.000060	0.000000	0.000000	239.066391	0.009520	0.000000	0.000060	0.000000	0.000000	10.448765	0.001421	9.689772	0.000060	0.000000
08/16/2006-21:00:00	2379.198730	41.659027	3962.433594	83.207016	0.000000	2321.702637	0.028116	0.000000	0.000060	0.000000	0.000000	89.016144	0.003287	0.000000	0.000060	0.000000	0.000000	12.601954	0.000216	13.728259	0.000060	0.000000	0.000000	239.131668	0.009522	0.000000	0.000060	0.000000	0.000000	10.449061	0.001418	9.689485	0.000060	0.000000
08/17/2006-00:00:00	2378.038086	41.636089	3961.494873	83.187248	0.000000	2323.444580	0.028149	0.000000	0.000059	0.000000	0.000000	89.061668	0.003290	0.000000	0.000059	0.000000	0.000000	12.635975	0.000216	13.727625	0.000059	0.000000	0.000000	239.207077	0.009525	0.000000	0.000059	0.000000	0.000000	10.449356	0.001419	9.689196	0.000059	0.000000
08/17/2006-03:00:00	2377.213135	41.619686	3960.832764	83.173302	0.000000	2324.896729	0.028235	0.000000	0.000059	0.000000	0.000000	89.099106	0.003300	0.000000	0.000059	0.000000	0.000000	12.660551	0.000217	13.726993	0.000059	0.000000	0.000000	239.288895	0.009529	0.000000	0.000059	0.000000	0.000000	10.449652	0.001423	9.688909	0.000059	0.000000
08/17/2006-06:00:00	2376.957520	41.614353	3960.639893	83.169189	0.000000	2325.864502	0.028270	0.000000	0.000059	0.000000	0.000000	89.123207	0.003304	0.000000	0.000059	0.000000	0.000000	12.674597	0.000217	13.726357	0.000059	0.000000	0.000000	239.369431	0.009533	0.000000	0.000059	0.000000	0.000000	10.449948	0.001424	9.688622	0.000059	0.000000
08/17/2006-09:00:00	2377.076172	41.616318	3960.757080	83.171593	0.000000	2326.519775	0.028268	0.000000	0.000059	0.000000	0.000000	89.138748	0.003303	0.000000	0.000059	0.000000	0.000000	12.684211	0.000217	13.725724	0.000059	0.000000	0.000000	239.442688	0.009536	0.000000	0.000059	0.000000	0.000000	10.450242	0.001425	9.688334	0.000059	0.000000
08/17/2006-12:00:00	2377.266602	41.619652	3960.932617	83.175217	0.000000	2327.121094	0.028265	0.000000	0.000059	0.000000	0.000000	89.152893	0.003303	0.000000	0.000059	0.000000	0.000000	12.695201	0.000217	13.725092	0.000059	0.000000	0.000000	239.507950	0.009538	0.000000	0.000059	0.000000	0.000000	10.450538	0.001425	9.688047	0.000059	0.000000
08/17/2006-15:00:00	2377.294189	41.619827	3960.974121	83.176025	0.000000	2327.864502	0.028262	0.000000	0.000059	0.000000	0.000000	89.171013	0.003302	0.000000	0.000059	0.000000	0.000000	12.710924	0.000217	13.724459	0.000059	0.000000	0.000000	239.569427	0.009538	0.000000	0.000059	0.000000	0.000000	10.450831	0.001425	9.687760	0.000059	0.000000
08/17/2006-18:00:00	2377.008301	41.613907	3960.757080	83.171425	0.000000	2328.873535	0.028192	0.000000	0.000059	0.000000	0.000000	89.196472	0.003294	0.000000	0.000059	0.000000	0.000000	12.732759	0.000216	13.723825	0.000059	0.000000	0.000000	239.631638	0.009540	0.000000	0.000059	0.000000	0.000000	10.451127	0.001422	9.687473	0.000059	0.000000
08/17/2006-21:00:00	2376.362793	41.600983	3960.243652	83.160576	0.000000	2330.185059	0.028131	0.000000	0.000059	0.000000	0.000000	89.230217	0.003288	0.000000	0.000059	0.000000	0.000000	12.760208	0.000216	13.723192	0.000059	0.000000	0.000000	239.699554	0.009542	0.000000	0.000059	0.000000	0.000000	10.451422	0.001420	9.687185	0.000059	0.000000
08/18/2006-00:00:00	2375.539307	41.584602	3959.583008	83.146667	0.000000	2331.642578	0.028171	0.000000	0.000059	0.000000	0.000000	89.267921	0.003292	0.000000	0.000059	0.000000	0.000000	12.787934	0.000217	13.722561	0.000059	0.000000	0.000000	239.774628	0.009545	0.000000	0.000059	0.000000	0.000000	10.451716	0.001422	9.686899	0.000059	0.000000
08/18/2006-03:00:00	2374.943848	41.572636	3959.109131	83.136658	0.000000	2332.904785	0.028257	0.000000	0.000059	0.000000	0.000000	89.300186	0.003301	0.000000	0.000059	0.000000	0.000000	12.808939	0.000217	13.721928	0.000059	0.000000	0.000000	239.853790	0.009549	0.000000	0.000059	0.000000	0.000000	10.452010	0.001425	9.686612	0.000059	0.000000
08/18/2006-06:00:00	2374.751465	41.568531	3958.969727	83.133667	0.000000	2333.823975	0.028271	0.000000	0.000059	0.000000	0.000000	89.323021	0.003303	0.000000	0.000059	0.000000	0.000000	12.822758	0.000217	13.721295	0.000059	0.000000	0.000000	239.931030	0.009552	0.000000	0.000059	0.000000	0.000000	10.452305	0.001426	9.686325	0.000059	0.000000
08/18/2006-09:00:00	2374.845459	41.569992	3959.065674	83.135612	0.000000	2334.504883	0.028270	0.000000	0.000059	0.000000	0.000000	89.339340	0.003303	0.000000	0.000059	0.000000	0.000000	12.833511	0.000217	13.720661	0.000059	0.000000	0.000000	240.002060	0.009556	0.000000	0.000059	0.000000	0.000000	10.452600	0.001426	9.686039	0.000059	0.000000
08/18/2006-12:00:00	2374.978516	41.572216	3959.194580	83.138260	0.000000	2335.157471	0.028268	0.000000	0.000059	0.000000	0.000000	89.354958	0.003303	0.000000	0.000059	0.000000	0.000000	12.845714	0.000217	13.720031	0.000059	0.000000	0.000000	240.066483	0.009558	0.000000	0.000059	0.000000	0.000000	10.452893	0.001426	9.685752	0.000059	0.000000
08/18/2006-15:00:00	2374.836182	41.569080	3959.095947	83.136139	0.000000	2336.045654	0.028265	0.000000	0.000059	0.000000	0.000000	89.377090	0.003302	0.000000	0.000059	0.000000	0.000000	12.863815	0.000217	13.719397	0.000059	0.000000	0.000000	240.129486	0.009558	0.000000	0.000059	0.000000	0.000000	10.453190	0.001426	9.685465	0.000059	0.000000
08/18/2006-18:00:00	2374.104492	41.554466	3958.511230	83.123795	0.000000	2337.430420	0.028201	0.000000	0.000059	0.000000	0.000000	89.412880	0.003295	0.000000	0.000059	0.000000	0.000000	12.891532	0.000217	13.718764	0.000059	0.000000	0.000000	240.198303	0.009560	0.000000	0.000059	0.000000	0.000000	10.453484	0.001424	9.685179	0.000059	0.000000
08/18/2006-21:00:00	2372.610596	41.525002	3957.296143	83.098244	0.000000	2339.455322	0.028149	0.000000	0.000059	0.000000	0.000000	89.466179	0.003289	0.000000	0.000059	0.000000	0.000000	12.929371	0.000217	13.718133	0.000059	0.000000	0.000000	240.279694	0.009563	0.000000	0.000059	0.000000	0.000000	10.453775	0.001422	9.684892	0.000059	0.000000
08/19/2006-00:00:00	2370.711914	41.487679	3955.747559	83.065697	0.000000	2341.812500	0.028184	0.000000	0.000059	0.000000	0.000000	89.528488	0.003292	0.000000	0.000059	0.000000	0.000000	12.968688	0.000217	13.717500	0.000059	0.000000	0.000000	240.375946	0.009567	0.000000	0.000059	0.000000	0.000000	10.454072	0.001423	9.684606	0.000059	0.000000
08/19/2006-03:00:00	2369.380615	41.461407	3954.666992	83.042946	0.000000	2343.677490	0.028271	0.000000	0.000059	0.000000	0.000000	89.577110	0.003302	0.000000	0.000059	0.000000	0.000000	12.994508	0.000217	13.716870	0.000059	0.000000	0.000000	240.481522	0.009571	0.000000	0.000059	0.000000	0.000000	10.454367	0.001426	9.684319	0.000059	0.000000
08/19/2006-06:00:00	2368.940186	41.452446	3954.320801	83.035637	0.000000	2344.784180	0.028293	0.000000	0.000059	0.000000	0.000000	89.604774	0.003304	0.000000	0.000059	0.000000	0.000000	13.004794	0.000217	13.716237	0.000059	0.000000	0.000000	240.585510	0.009576	0.000000	0.000059	0.000000	0.000000	10.454661	0.001427	9.684032	0.000059	0.000000
08/19/2006-09:00:00	2369.031738	41.453850	3954.414063	83.037537	0.000000	2345.444824	0.028291	0.000000	0.000059	0.000000	0.000000	89.620224	0.003304	0.000000	0.000059	0.000000	0.000000	13.008801	0.000217	13.715607	0.000059	0.000000	0.000000	240.679550	0.009580	0.000000	0.000059	0.000000	0.000000	10.454956	0.001428	9.683746	0.000059	0.000000
08/19/2006-12:00:00	2369.208496	41.456913	3954.578369	83.040916	0.000000	2346.041016	0.028288	0.000000	0.000059	0.000000	0.000000	89.634003	0.003304	0.000000	0.000059	0.000000	0.000000	13.014821	0.000217	13.714972	0.000059	0.000000	0.000000	240.762741	0.009583	0.000000	0.000059	0.000000	0.000000	10.455252	0.001428	9.683459	0.000059	0.000000
08/19/2006-15:00:00	2369.075195	41.453941	3954.486572	83.038925	0.000000	2346.904053	0.028274	0.000000	0.000059	0.000000	0.000000	89.655197	0.003302	0.000000	0.000059	0.000000	0.000000	13.028514	0.000217	13.714342	0.000059	0.000000	0.000000	240.841507	0.009583	0.000000	0.000059	0.000000	0.000000	10.455544	0.001428	9.683175	0.000059	0.000000
08/19/2006-18:00:00	2368.250977	41.437508	3953.824219	83.024979	0.000000	2348.351563	0.028178	0.000000	0.000059	0.000000	0.000000	89.692474	0.003291	0.000000	0.000059	0.000000	0.000000	13.054828	0.000216	13.713712	0.000059	0.000000	0.000000	240.924484	0.009586	0.000000	0.000059	0.000000	0.000000	10.455839	0.001424	9.682888	0.000059	0.000000
08/19/2006-21:00:00	2366.486084	41.402763	3952.385010	82.994728	0.000000	2350.588623	0.028095	0.000000	0.000059	0.000000	0.000000	89.751419	0.003282	0.000000	0.000059	0.000000	0.000000	13.094591	0.000216	13.713078	0.000059	0.000000	0.000000	241.019669	0.009590	0.000000	0.000059	0.000000	0.000000	10.456132	0.001421	9.682603	0.000059	0.000000
08/20/2006-00:00:00	2364.205811	41.357967	3950.519287	82.955513	0.000000	2353.253174	0.028131	0.000000	0.000059	0.000000	0.000000	89.821968	0.003285	0.000000	0.000059	0.000000	0.000000	13.137778	0.000216	13.712450	0.000059	0.000000	0.000000	241.129715	0.009594	0.000000	0.000059	0.000000	0.000000	10.456426	0.001422	9.682317	0.000059	0.000000
08/20/2006-03:00:00	2362.620605	41.326721	3949.228516	82.928352	0.000000	2355.315674	0.028219	0.000000	0.000059	0.000000	0.000000	89.875778	0.003295	0.000000	0.000059	0.000000	0.000000	13.165234	0.000217	13.711818	0.000059	0.000000	0.000000	241.248886	0.009599	0.000000	0.000059	0.000000	0.000000	10.456720	0.001425	9.682032	0.000059	0.000000
08/20/2006-06:00:00	2362.094238	41.316082	3948.810059	82.919518	0.000000	2356.476807	0.028294	0.000000	0.000059	0.000000	0.000000	89.904694	0.003303	0.000000	0.000059	0.000000	0.000000	13.174142	0.000217	13.711188	0.000059	0.000000	0.000000	241.365112	0.009604	0.000000	0.000059	0.000000	0.000000	10.457012	0.001429	9.681746	0.000059	0.000000
08/20/2006-09:00:00	2362.174316	41.317257	3948.894043	82.921219	0.000000	2357.130859	0.028314	0.000000	0.000059	0.000000	0.000000	89.919716	0.003306	0.000000	0.000059	0.000000	0.000000	13.175573	0.000217	13.710556	0.000059	0.000000	0.000000	241.468781	0.009609	0.000000	0.000059	0.000000	0.000000	10.457304	0.001430	9.681460	0.000059	0.000000
08/20/2006-12:00:00	2362.353516	41.320354	3949.059082	82.924622	0.000000	2357.711426	0.028311	0.000000	0.000059	0.000000	0.000000	89.932899	0.003305	0.000000	0.000059	0.000000	0.000000	13.179428	0.000217	13.709927	0.000059	0.000000	0.000000	241.559387	0.009612	0.000000	0.000059	0.000000	0.000000	10.457599	0.001430	9.681175	0.000059	0.000000
08/20/2006-15:00:00	2362.223145	41.317429	3948.968994	82.922668	0.000000	2358.559814	0.028297	0.000000	0.000059	0.000000	0.000000	89.953514	0.003303	0.000000	0.000059	0.000000	0.000000	13.191588	0.000216	13.709293	0.000059	0.000000	0.000000	241.643738	0.009613	0.000000	0.000059	0.000000	0.000000	10.457891	0.001430	9.680890	0.000059	0.000000
08/20/2006-18:00:00	2361.402832	41.301048	3948.308594	82.908768	0.000000	2359.993164	0.028201	0.000000	0.000059	0.000000	0.000000	89.990250	0.003293	0.000000	0.000059	0.000000	0.000000	13.216967	0.000216	13.708664	0.000059	0.000000	0.000000	241.730515	0.009616	0.000000	0.000059	0.000000	0.000000	10.458186	0.001426	9.680605	0.000059	0.000000
08/20/2006-21:00:00	2359.644531	41.266407	3946.874268	82.878578	0.000000	2362.215332	0.028120	0.000000	0.000059	0.000000	0.000000	90.048660	0.003283	0.000000	0.000059	0.000000	0.000000	13.256359	0.000215	13.708034	0.000059	0.000000	0.000000	241.827530	0.009619	0.000000	0.000059	0.000000	0.000000	10.458479	0.001423	9.680319	0.000059	0.000000
08/21/2006-00:00:00	2357.372559	41.221745	3945.013184	82.839500	0.000000	2364.863281	0.028158	0.000000	0.000059	0.000000	0.000000	90.118645	0.003287	0.000000	0.000059	0.000000	0.000000	13.299626	0.000216	13.707403	0.000059	0.000000	0.000000	241.937546	0.009624	0.000000	0.000059	0.000000	0.000000	10.458772	0.001424	9.680034	0.000059	0.000000
08/21/2006-03:00:00	2355.834473	41.191383	3943.758545	82.813118	0.000000	2366.878906	0.028245	0.000000	0.000059	0.000000	0.000000	90.171059	0.003297	0.000000	0.000059	0.000000	0.000000	13.327010	0.000216	13.706773	0.000059	0.000000	0.000000	242.054993	0.009629	0.000000	0.000059	0.000000	0.000000	10.459064	0.001428	9.679749	0.000059	0.000000
08/21/2006-06:00:00	2355.387451	41.182266	3943.405273	82.805641	0.000000	2367.966553	0.028319	0.000000	0.000059	0.000000	0.000000	90.197845	0.003305	0.000000	0.000059	0.000000	0.000000	13.335622	0.000216	13.706142	0.000059	0.000000	0.000000	242.168182	0.009634	0.000000	0.000059	0.000000	0.000000	10.459356	0.001431	9.679462	0.000059	0.000000
08/21/2006-09:00:00	2355.548340	41.185005	3943.555420	82.808708	0.000000	2368.548096	0.028333	0.000000	0.000059	0.000000	0.000000	90.210831	0.003307	0.000000	0.000059	0.000000	0.000000	13.337060	0.000216	13.705511	0.000059	0.000000	0.000000	242.267746	0.009638	0.000000	0.000059	0.000000	0.000000	10.459649	0.001432	9.679177	0.000059	0.000000
08/21/2006-12:00:00	2355.817139	41.189854	3943.794434	82.813698	0.000000	2369.049805	0.028330	0.000000	0.000059	0.000000	0.000000	90.221809	0.003306	0.000000	0.000059	0.000000	0.000000	13.341007	0.000216	13.704883	0.000059	0.000000	0.000000	242.353455	0.009642	0.000000	0.000059	0.000000	0.000000	10.459942	0.001432	9.678892	0.000059	0.000000
08/21/2006-15:00:00	2355.890625	41.190872	3943.871826	82.815262	0.000000	2369.727051	0.028324	0.000000	0.000059	0.000000	0.000000	90.237732	0.003305	0.000000	0.000059	0.000000	0.000000	13.351741	0.000216	13.704251	0.000059	0.000000	0.000000	242.430756	0.009642	0.000000	0.000059	0.000000	0.000000	10.460234	0.001432	9.678609	0.000059	0.000000
08/21/2006-18:00:00	2355.564209	41.184116	3943.619629	82.809891	0.000000	2370.745850	0.028246	0.000000	0.000059	0.000000	0.000000	90.263138	0.003297	0.000000	0.000059	0.000000	0.000000	13.371227	0.000216	13.703623	0.000059	0.000000	0.000000	242.506393	0.009644	0.000000	0.000059	0.000000	0.000000	10.460527	0.001429	9.678323	0.000059	0.000000
08/21/2006-21:00:00	2354.751465	41.167858	3942.964355	82.796089	0.000000	2372.176514	0.028177	0.000000	0.000059	0.000000	0.000000	90.299866	0.003289	0.000000	0.000059	0.000000	0.000000	13.399363	0.000215	13.702992	0.000059	0.000000	0.000000	242.586029	0.009647	0.000000	0.000059	0.000000	0.000000	10.460821	0.001427	9.678038	0.000059	0.000000
08/22/2006-00:00:00	2353.687500	41.146713	3942.102051	82.777939	0.000000	2373.816406	0.028215	0.000000	0.000059	0.000000	0.000000	90.342308	0.003293	0.000000	0.000059	0.000000	0.000000	13.429464	0.000216	13.702364	0.000059	0.000000	0.000000	242.671844	0.009650	0.000000	0.000059	0.000000	0.000000	10.461113	0.001428	9.677755	0.000059	0.000000
08/22/2006-03:00:00	2352.933838	41.131607	3941.495850	82.765152	0.000000	2375.189697	0.028301	0.000000	0.000059	0.000000	0.000000	90.377357	0.003302	0.000000	0.000059	0.000000	0.000000	13.451491	0.000216	13.701733	0.000059	0.000000	0.000000	242.760635	0.009655	0.000000	0.000059	0.000000	0.000000	10.461405	0.001432	9.677470	0.000059	0.000000
08/22/2006-06:00:00	2352.711182	41.126846	3941.327637	82.761566	0.000000	2376.114502	0.028335	0.000000	0.000059	0.000000	0.000000	90.400063	0.003306	0.000000	0.000059	0.000000	0.000000	13.464345	0.000216	13.701105	0.000059	0.000000	0.000000	242.845932	0.009659	0.000000	0.000059	0.000000	0.000000	10.461700	0.001433	9.677186	0.000059	0.000000
08/22/2006-09:00:00	2352.841553	41.128983	3941.452637	82.764122	0.000000	2376.746094	0.028333	0.000000	0.000059	0.000000	0.000000	90.414787	0.003306	0.000000	0.000059	0.000000	0.000000	13.473422	0.000216	13.700475	0.000059	0.000000	0.000000	242.922806	0.009662	0.000000	0.000059	0.000000	0.000000	10.461992	0.001433	9.676901	0.000059	0.000000
08/22/2006-12:00:00	2353.037598	41.132393	3941.630859	82.767815	0.000000	2377.330811	0.028330	0.000000	0.000059	0.000000	0.000000	90.428329	0.003306	0.000000	0.000059	0.000000	0.000000	13.484112	0.000216	13.699845	0.000059	0.000000	0.000000	242.991074	0.009665	0.000000	0.000059	0.000000	0.000000	10.462283	0.001434	9.676618	0.000059	0.000000
08/22/2006-15:00:00	2353.062012	41.132442	3941.667969	82.768532	0.000000	2378.066895	0.028326	0.000000	0.000059	0.000000	0.000000	90.446129	0.003305	0.000000	0.000059	0.000000	0.000000	13.499851	0.000216	13.699217	0.000059	0.000000	0.000000	243.054535	0.009664	0.000000	0.000059	0.000000	0.000000	10.462576	0.001434	9.676333	0.000059	0.000000
08/22/2006-18:00:00	2352.750000	41.125957	3941.427734	82.763412	0.000000	2379.088379	0.028260	0.000000	0.000059	0.000000	0.000000	90.471840	0.003297	0.000000	0.000059	0.000000	0.000000	13.522272	0.000216	13.698586	0.000059	0.000000	0.000000	243.118408	0.009667	0.000000	0.000059	0.000000	0.000000	10.462868	0.001431	9.676048	0.000059	0.000000
08/22/2006-21:00:00	2352.048584	41.111847	3940.864746	82.751541	0.000000	2380.439453	0.028206	0.000000	0.000059	0.000000	0.000000	90.506561	0.003291	0.000000	0.000059	0.000000	0.000000	13.550972	0.000216	13.697958	0.000059	0.000000	0.000000	243.187256	0.009669	0.000000	0.000059	0.000000	0.000000	10.463161	0.001429	9.675764	0.000059	0.000000
08/23/2006-00:00:00	2351.155762	41.094021	3940.142822	82.736343	0.000000	2381.948486	0.028247	0.000000	0.000059	0.000000	0.000000	90.545631	0.003296	0.000000	0.000059	0.000000	0.000000	13.580344	0.000216	13.697328	0.000059	0.000000	0.000000	243.262833	0.009672	0.000000	0.000059	0.000000	0.000000	10.463452	0.001431	9.675481	0.000059	0.000000
08/23/2006-03:00:00	2350.565918	41.082104	3939.671631	82.726402	0.000000	2383.197510	0.028333	0.000000	0.000059	0.000000	0.000000	90.577446	0.003305	0.000000	0.000059	0.000000	0.000000	13.601945	0.000217	13.696701	0.000059	0.000000	0.000000	243.341644	0.009676	0.000000	0.000059	0.000000	0.000000	10.463744	0.001434	9.675197	0.000059	0.000000
08/23/2006-06:00:00	2350.484619	41.080090	3939.621338	82.725281	0.000000	2384.016357	0.028335	0.000000	0.000059	0.000000	0.000000	90.597450	0.003305	0.000000	0.000059	0.000000	0.000000	13.615040	0.000217	13.696073	0.000059	0.000000	0.000000	243.416916	0.009679	0.000000	0.000059	0.000000	0.000000	10.464035	0.001435	9.674912	0.000059	0.000000
08/23/2006-09:00:00	2350.737061	41.084602	3939.846436	82.729958	0.000000	2384.558838	0.028333	0.000000	0.000059	0.000000	0.000000	90.609917	0.003305	0.000000	0.000059	0.000000	0.000000	13.624919	0.000217	13.695444	0.000059	0.000000	0.000000	243.483612	0.009682	0.000000	0.000059	0.000000	0.000000	10.464327	0.001435	9.674628	0.000059	0.000000
08/23/2006-12:00:00	2351.052979	41.090336	3940.124512	82.735718	0.000000	2385.056396	0.028330	0.000000	0.000058	0.000000	0.000000	90.621269	0.003305	0.000000	0.000058	0.000000	0.000000	13.636595	0.000217	13.694818	0.000058	0.000000	0.000000	243.542328	0.009685	0.000000	0.000058	0.000000	0.000000	10.464618	0.001435	9.674345	0.000058	0.000000
08/23/2006-15:00:00	2351.225830	41.093277	3940.284424	82.739014	0.000000	2385.681396	0.028324	0.000000	0.000058	0.000000	0.000000	90.636223	0.003304	0.000000	0.000058	0.000000	0.000000	13.652926	0.000217	13.694188	0.000058	0.000000	0.000000	243.596313	0.009684	0.000000	0.000058	0.000000	0.000000	10.464910	0.001435	9.674061	0.000058	0.000000
08/23/2006-18:00:00	2351.121338	41.090816	3940.214844	82.737495	0.000000	2386.542969	0.028263	0.000000	0.000058	0.000000	0.000000	90.657715	0.003297	0.000000	0.000058	0.000000	0.000000	13.674946	0.000216	13.693559	0.000058	0.000000	0.000000	243.649689	0.009685	0.000000	0.000058	0.000000	0.000000	10.465200	0.001433	9.673778	0.000058	0.000000
08/23/2006-21:00:00	2350.699463	41.082157	3939.883301	82.730469	0.000000	2387.672363	0.028212	0.000000	0.000058	0.000000	0.000000	90.686584	0.003291	0.000000	0.000058	0.000000	0.000000	13.701992	0.000216	13.692931	0.000058	0.000000	0.000000	243.706375	0.009687	0.000000	0.000058	0.000000	0.000000	10.465493	0.001431	9.673492	0.000058	0.000000
08/24/2006-00:00:00	2350.120605	41.070442	3939.421143	82.720718	0.000000	2388.932617	0.028259	0.000000	0.000058	0.000000	0.000000	90.719025	0.003297	0.000000	0.000058	0.000000	0.000000	13.729197	0.000217	13.692301	0.000058	0.000000	0.000000	243.768356	0.009690	0.000000	0.000058	0.000000	0.000000	10.465782	0.001433	9.673210	0.000058	0.000000
08/24/2006-03:00:00	2349.729248	41.062374	3939.114746	82.714226	0.000000	2390.031494	0.028330	0.000000	0.000058	0.000000	0.000000	90.746979	0.003304	0.000000	0.000058	0.000000	0.000000	13.750867	0.000217	13.691675	0.000058	0.000000	0.000000	243.833618	0.009693	0.000000	0.000058	0.000000	0.000000	10.466075	0.001436	9.672928	0.000058	0.000000
08/24/2006-06:00:00	2349.676270	41.060921	3939.088379	82.713608	0.000000	2390.843506	0.028330	0.000000	0.000058	0.000000	0.000000	90.767029	0.003304	0.000000	0.000058	0.000000	0.000000	13.766674	0.000217	13.691048	0.000058	0.000000	0.000000	243.897095	0.009696	0.000000	0.000058	0.000000	0.000000	10.466365	0.001436	9.672644	0.000058	0.000000
08/24/2006-09:00:00	2349.867432	41.064224	3939.262939	82.717209	0.000000	2391.452637	0.028329	0.000000	0.000058	0.000000	0.000000	90.781555	0.003304	0.000000	0.000058	0.000000	0.000000	13.780012	0.000217	13.690421	0.000058	0.000000	0.000000	243.955658	0.009699	0.000000	0.000058	0.000000	0.000000	10.466655	0.001436	9.672359	0.000058	0.000000
08/24/2006-12:00:00	2350.104736	41.068413	3939.476074	82.721634	0.000000	2392.028564	0.028326	0.000000	0.000058	0.000000	0.000000	90.795242	0.003304	0.000000	0.000058	0.000000	0.000000	13.794587	0.000217	13.689792	0.000058	0.000000	0.000000	244.008987	0.009701	0.000000	0.000058	0.000000	0.000000	10.466949	0.001436	9.672076	0.000058	0.000000
08/24/2006-15:00:00	2350.214355	41.070126	3939.583496	82.723824	0.000000	2392.715820	0.028322	0.000000	0.000058	0.000000	0.000000	90.812042	0.003303	0.000000	0.000058	0.000000	0.000000	13.812765	0.000218	13.689166	0.000058	0.000000	0.000000	244.059265	0.009700	0.000000	0.000058	0.000000	0.000000	10.467240	0.001436	9.671794	0.000058	0.000000
08/24/2006-18:00:00	2350.086182	41.067181	3939.494873	82.721893	0.000000	2393.604980	0.028289	0.000000	0.000058	0.000000	0.000000	90.834412	0.003300	0.000000	0.000058	0.000000	0.000000	13.835239	0.000217	13.688539	0.000058	0.000000	0.000000	244.110352	0.009701	0.000000	0.000058	0.000000	0.000000	10.467530	0.001435	9.671511	0.000058	0.000000
08/24/2006-21:00:00	2349.694580	41.059113	3939.188232	82.715393	0.000000	2394.715576	0.028266	0.000000	0.000058	0.000000	0.000000	90.862877	0.003297	0.000000	0.000058	0.000000	0.000000	13.861083	0.000217	13.687911	0.000058	0.000000	0.000000	244.165466	0.009703	0.000000	0.000058	0.000000	0.000000	10.467822	0.001434	9.671228	0.000058	0.000000
08/25/2006-00:00:00	2349.177490	41.048588	3938.777344	82.706726	0.000000	2395.930176	0.028315	0.000000	0.000058	0.000000	0.000000	90.894150	0.003302	0.000000	0.000058	0.000000	0.000000	13.886536	0.000218	13.687284	0.000058	0.000000	0.000000	244.225952	0.009705	0.000000	0.000058	0.000000	0.000000	10.468114	0.001436	9.670946	0.000058	0.000000
08/25/2006-03:00:00	2348.844238	41.041649	3938.518555	82.701248	0.000000	2396.985596	0.028327	0.000000	0.000058	0.000000	0.000000	90.920998	0.003304	0.000000	0.000058	0.000000	0.000000	13.906982	0.000218	13.686657	0.000058	0.000000	0.000000	244.289841	0.009709	0.000000	0.000058	0.000000	0.000000	10.468405	0.001437	9.670665	0.000058	0.000000
08/25/2006-06:00:00	2348.841797	41.041161	3938.533447	82.701492	0.000000	2397.760742	0.028327	0.000000	0.000058	0.000000	0.000000	90.940125	0.003304	0.000000	0.000058	0.000000	0.000000	13.922045	0.000218	13.686031	0.000058	0.000000	0.000000	244.352112	0.009712	0.000000	0.000058	0.000000	0.000000	10.468698	0.001437	9.670382	0.000058	0.000000
08/25/2006-09:00:00	2349.075684	41.045292	3938.744141	82.705849	0.000000	2398.339600	0.028326	0.000000	0.000058	0.000000	0.000000	90.953873	0.003304	0.000000	0.000058	0.000000	0.000000	13.934922	0.000218	13.685404	0.000058	0.000000	0.000000	244.409622	0.009715	0.000000	0.000058	0.000000	0.000000	10.468987	0.001437	9.670098	0.000058	0.000000
08/25/2006-12:00:00	2349.341309	41.050037	3938.980225	82.710762	0.000000	2398.896484	0.028324	0.000000	0.000058	0.000000	0.000000	90.967133	0.003303	0.000000	0.000058	0.000000	0.000000	13.949398	0.000218	13.684777	0.000058	0.000000	0.000000	244.461411	0.009717	0.000000	0.000058	0.000000	0.000000	10.469277	0.001437	9.669815	0.000058	0.000000
08/25/2006-15:00:00	2349.361328	41.049984	3939.014160	82.711395	0.000000	2399.663330	0.028320	0.000000	0.000058	0.000000	0.000000	90.986176	0.003303	0.000000	0.000058	0.000000	0.000000	13.968997	0.000218	13.684150	0.000058	0.000000	0.000000	244.511810	0.009715	0.000000	0.000058	0.000000	0.000000	10.469569	0.001437	9.669533	0.000058	0.000000
08/25/2006-18:00:00	2348.855957	41.039680	3938.613770	82.702942	0.000000	2400.873779	0.028271	0.000000	0.000058	0.000000	0.000000	91.017418	0.003297	0.000000	0.000058	0.000000	0.000000	13.996473	0.000218	13.683523	0.000058	0.000000	0.000000	244.567780	0.009717	0.000000	0.000058	0.000000	0.000000	10.469858	0.001435	9.669250	0.000058	0.000000
08/25/2006-21:00:00	2347.669922	41.016083	3937.649902	82.682663	0.000000	2402.654785	0.028231	0.000000	0.000058	0.000000	0.000000	91.064331	0.003292	0.000000	0.000058	0.000000	0.000000	14.032286	0.000218	13.682896	0.000058	0.000000	0.000000	244.636658	0.009720	0.000000	0.000058	0.000000	0.000000	10.470149	0.001434	9.668967	0.000058	0.000000
08/26/2006-00:00:00	2346.118652	40.985374	3936.385010	82.656059	0.000000	2404.735107	0.028273	0.000000	0.000058	0.000000	0.000000	91.119354	0.003297	0.000000	0.000058	0.000000	0.000000	14.068197	0.000218	13.682271	0.000058	0.000000	0.000000	244.722061	0.009723	0.000000	0.000058	0.000000	0.000000	10.470438	0.001435	9.668685	0.000058	0.000000
08/26/2006-03:00:00	2345.025879	40.963600	3935.498291	82.637375	0.000000	2406.417480	0.028342	0.000000	0.000058	0.000000	0.000000	91.163239	0.003304	0.000000	0.000058	0.000000	0.000000	14.092225	0.000219	13.681644	0.000058	0.000000	0.000000	244.818466	0.009727	0.000000	0.000058	0.000000	0.000000	10.470727	0.001438	9.668403	0.000058	0.000000
08/26/2006-06:00:00	2344.675293	40.956306	3935.224365	82.631599	0.000000	2407.465576	0.028343	0.000000	0.000058	0.000000	0.000000	91.189560	0.003305	0.000000	0.000058	0.000000	0.000000	14.102749	0.000219	13.681020	0.000058	0.000000	0.000000	244.915253	0.009731	0.000000	0.000058	0.000000	0.000000	10.471018	0.001438	9.668120	0.000058	0.000000
08/26/2006-09:00:00	2344.786377	40.958035	3935.333008	82.633789	0.000000	2408.124756	0.028342	0.000000	0.000058	0.000000	0.000000	91.205208	0.003305	0.000000	0.000058	0.000000	0.000000	14.107841	0.000218	13.680391	0.000058	0.000000	0.000000	245.003952	0.009735	0.000000	0.000058	0.000000	0.000000	10.471305	0.001439	9.667839	0.000058	0.000000
08/26/2006-12:00:00	2344.972168	40.961220	3935.502686	82.637306	0.000000	2408.726318	0.028340	0.000000	0.000058	0.000000	0.000000	91.219368	0.003304	0.000000	0.000058	0.000000	0.000000	14.114746	0.000218	13.679767	0.000058	0.000000	0.000000	245.083191	0.009739	0.000000	0.000058	0.000000	0.000000	10.471595	0.001439	9.667558	0.000058	0.000000
08/26/2006-15:00:00	2344.871582	40.958813	3935.436768	82.635857	0.000000	2409.573730	0.028332	0.000000	0.000058	0.000000	0.000000	91.240318	0.003303	0.000000	0.000058	0.000000	0.000000	14.128463	0.000218	13.679142	0.000058	0.000000	0.000000	245.159225	0.009738	0.000000	0.000058	0.000000	0.000000	10.471886	0.001439	9.667274	0.000058	0.000000
08/26/2006-18:00:00	2344.146729	40.944206	3934.854248	82.623566	0.000000	2410.947754	0.028245	0.000000	0.000058	0.000000	0.000000	91.275787	0.003293	0.000000	0.000058	0.000000	0.000000	14.152990	0.000218	13.678515	0.000058	0.000000	0.000000	245.240860	0.009741	0.000000	0.000058	0.000000	0.000000	10.472174	0.001435	9.666992	0.000058	0.000000
08/26/2006-21:00:00	2342.591309	40.913380	3933.584473	82.596870	0.000000	2413.019287	0.028171	0.000000	0.000058	0.000000	0.000000	91.330383	0.003285	0.000000	0.000058	0.000000	0.000000	14.188867	0.000217	13.677893	0.000058	0.000000	0.000000	245.335983	0.009744	0.000000	0.000058	0.000000	0.000000	10.472464	0.001433	9.666712	0.000058	0.000000
08/27/2006-00:00:00	2340.585693	40.873756	3931.941895	82.562355	0.000000	2415.462402	0.028213	0.000000	0.000058	0.000000	0.000000	91.395081	0.003289	0.000000	0.000058	0.000000	0.000000	14.226653	0.000217	13.677263	0.000058	0.000000	0.000000	245.447052	0.009748	0.000000	0.000058	0.000000	0.000000	10.472754	0.001434	9.666430	0.000058	0.000000
08/27/2006-03:00:00	2339.148438	40.845249	3930.769775	82.537689	0.000000	2417.410889	0.028301	0.000000	0.000058	0.000000	0.000000	91.445969	0.003299	0.000000	0.000058	0.000000	0.000000	14.250532	0.000218	13.676640	0.000058	0.000000	0.000000	245.567993	0.009754	0.000000	0.000058	0.000000	0.000000	10.473042	0.001438	9.666148	0.000058	0.000000
08/27/2006-06:00:00	2338.614746	40.834373	3930.343506	82.528694	0.000000	2418.588867	0.028365	0.000000	0.000058	0.000000	0.000000	91.475540	0.003306	0.000000	0.000058	0.000000	0.000000	14.258465	0.000218	13.676014	0.000058	0.000000	0.000000	245.687210	0.009759	0.000000	0.000058	0.000000	0.000000	10.473331	0.001440	9.665867	0.000058	0.000000
08/27/2006-09:00:00	2338.627686	40.834164	3930.369873	82.529205	0.000000	2419.307373	0.028364	0.000000	0.000058	0.000000	0.000000	91.492485	0.003306	0.000000	0.000058	0.000000	0.000000	14.259861	0.000218	13.675388	0.000058	0.000000	0.000000	245.795456	0.009764	0.000000	0.000058	0.000000	0.000000	10.473621	0.001441	9.665586	0.000058	0.000000
08/27/2006-12:00:00	2338.729248	40.835686	3930.469971	82.531242	0.000000	2419.958008	0.028362	0.000000	0.000058	0.000000	0.000000	91.507668	0.003306	0.000000	0.000058	0.000000	0.000000	14.263482	0.000217	13.674765	0.000058	0.000000	0.000000	245.892181	0.009768	0.000000	0.000058	0.000000	0.000000	10.473909	0.001441	9.665305	0.000058	0.000000
08/27/2006-15:00:00	2338.511963	40.830986	3930.305908	82.527740	0.000000	2420.882813	0.028350	0.000000	0.000058	0.000000	0.000000	91.530479	0.003304	0.000000	0.000058	0.000000	0.000000	14.275169	0.000217	13.674140	0.000058	0.000000	0.000000	245.983902	0.009768	0.000000	0.000058	0.000000	0.000000	10.474197	0.001441	9.665024	0.000058	0.000000
08/27/2006-18:00:00	2337.591553	40.812546	3929.561523	82.512047	0.000000	2422.402588	0.028258	0.000000	0.000058	0.000000	0.000000	91.569664	0.003294	0.000000	0.000058	0.000000	0.000000	14.299877	0.000217	13.673514	0.000058	0.000000	0.000000	246.079453	0.009772	0.000000	0.000058	0.000000	0.000000	10.474488	0.001437	9.664742	0.000058	0.000000
08/27/2006-21:00:00	2335.727051	40.775661	3928.034668	82.479958	0.000000	2424.715576	0.028182	0.000000	0.000058	0.000000	0.000000	91.630638	0.003285	0.000000	0.000058	0.000000	0.000000	14.338042	0.000216	13.672890	0.000058	0.000000	0.000000	246.186676	0.009776	0.000000	0.000058	0.000000	0.000000	10.474777	0.001434	9.664460	0.000058	0.000000
08/28/2006-00:00:00	2333.349609	40.728741	3926.083008	82.438950	0.000000	2427.453613	0.028227	0.000000	0.000058	0.000000	0.000000	91.703209	0.003289	0.000000	0.000058	0.000000	0.000000	14.379650	0.000217	13.672266	0.000058	0.000000	0.000000	246.308044	0.009780	0.000000	0.000058	0.000000	0.000000	10.475066	0.001436	9.664180	0.000058	0.000000
08/28/2006-03:00:00	2331.665771	40.695377	3924.703613	82.409950	0.000000	2429.591309	0.028315	0.000000	0.000058	0.000000	0.000000	91.759018	0.003299	0.000000	0.000058	0.000000	0.000000	14.405754	0.000217	13.671640	0.000058	0.000000	0.000000	246.437592	0.009786	0.000000	0.000058	0.000000	0.000000	10.475354	0.001439	9.663898	0.000058	0.000000
08/28/2006-06:00:00	2331.047607	40.682838	3924.207031	82.399467	0.000000	2430.819580	0.028390	0.000000	0.000058	0.000000	0.000000	91.789696	0.003307	0.000000	0.000058	0.000000	0.000000	14.413781	0.000217	13.671016	0.000058	0.000000	0.000000	246.563538	0.009791	0.000000	0.000058	0.000000	0.000000	10.475646	0.001442	9.663618	0.000058	0.000000
08/28/2006-09:00:00	2331.049561	40.682411	3924.224609	82.399788	0.000000	2431.528320	0.028389	0.000000	0.000058	0.000000	0.000000	91.806107	0.003307	0.000000	0.000058	0.000000	0.000000	14.414278	0.000217	13.670392	0.000058	0.000000	0.000000	246.676666	0.009797	0.000000	0.000058	0.000000	0.000000	10.475935	0.001443	9.663337	0.000058	0.000000
08/28/2006-12:00:00	2331.151367	40.683922	3924.323242	82.401802	0.000000	2432.162842	0.028387	0.000000	0.000058	0.000000	0.000000	91.820610	0.003307	0.000000	0.000058	0.000000	0.000000	14.417226	0.000217	13.669768	0.000058	0.000000	0.000000	246.776840	0.009801	0.000000	0.000058	0.000000	0.000000	10.476223	0.001443	9.663056	0.000058	0.000000
08/28/2006-15:00:00	2330.909180	40.678711	3924.138916	82.397850	0.000000	2433.094238	0.028374	0.000000	0.000058	0.000000	0.000000	91.843414	0.003305	0.000000	0.000058	0.000000	0.000000	14.429095	0.000216	13.669143	0.000058	0.000000	0.000000	246.870834	0.009801	0.000000	0.000058	0.000000	0.000000	10.476511	0.001443	9.662775	0.000058	0.000000
08/28/2006-18:00:00	2329.890869	40.658325	3923.310303	82.380440	0.000000	2434.683838	0.028280	0.000000	0.000058	0.000000	0.000000	91.884354	0.003295	0.000000	0.000058	0.000000	0.000000	14.455729	0.000216	13.668519	0.000058	0.000000	0.000000	246.967453	0.009805	0.000000	0.000058	0.000000	0.000000	10.476799	0.001439	9.662495	0.000058	0.000000
08/28/2006-21:00:00	2327.802734	40.617039	3921.597412	82.344421	0.000000	2437.173828	0.028203	0.000000	0.000058	0.000000	0.000000	91.950050	0.003286	0.000000	0.000058	0.000000	0.000000	14.497970	0.000215	13.667896	0.000058	0.000000	0.000000	247.074890	0.009809	0.000000	0.000058	0.000000	0.000000	10.477090	0.001436	9.662212	0.000058	0.000000
08/29/2006-00:00:00	2325.135498	40.564301	3919.403076	82.298325	0.000000	2440.144531	0.028252	0.000000	0.000058	0.000000	0.000000	92.028946	0.003291	0.000000	0.000058	0.000000	0.000000	14.544914	0.000216	13.667271	0.000058	0.000000	0.000000	247.195786	0.009813	0.000000	0.000058	0.000000	0.000000	10.477377	0.001438	9.661934	0.000058	0.000000
08/29/2006-03:00:00	2323.319824	40.528328	3917.913330	82.267006	0.000000	2442.380371	0.028340	0.000000	0.000058	0.000000	0.000000	92.087296	0.003301	0.000000	0.000058	0.000000	0.000000	14.573835	0.000216	13.666647	0.000058	0.000000	0.000000	247.324112	0.009819	0.000000	0.000058	0.000000	0.000000	10.477665	0.001441	9.661654	0.000058	0.000000
08/29/2006-06:00:00	2322.756592	40.516830	3917.460693	82.257439	0.000000	2443.550537	0.028412	0.000000	0.000058	0.000000	0.000000	92.116165	0.003309	0.000000	0.000058	0.000000	0.000000	14.581885	0.000217	13.666025	0.000058	0.000000	0.000000	247.447617	0.009825	0.000000	0.000058	0.000000	0.000000	10.477956	0.001444	9.661373	0.000058	0.000000
08/29/2006-09:00:00	2322.872314	40.518608	3917.570801	82.259689	0.000000	2444.152832	0.028415	0.000000	0.000058	0.000000	0.000000	92.129532	0.003309	0.000000	0.000058	0.000000	0.000000	14.581792	0.000216	13.665400	0.000058	0.000000	0.000000	247.556580	0.009830	0.000000	0.000058	0.000000	0.000000	10.478243	0.001445	9.661092	0.000058	0.000000
08/29/2006-12:00:00	2323.118652	40.522945	3917.789551	82.264221	0.000000	2444.658936	0.028411	0.000000	0.000058	0.000000	0.000000	92.140434	0.003309	0.000000	0.000058	0.000000	0.000000	14.584111	0.000216	13.664778	0.000058	0.000000	0.000000	247.650803	0.009834	0.000000	0.000058	0.000000	0.000000	10.478532	0.001445	9.660812	0.000058	0.000000
08/29/2006-15:00:00	2323.248047	40.524990	3917.910889	82.266724	0.000000	2445.274658	0.028405	0.000000	0.000058	0.000000	0.000000	92.154503	0.003308	0.000000	0.000058	0.000000	0.000000	14.592298	0.000216	13.664154	0.000058	0.000000	0.000000	247.734818	0.009834	0.000000	0.000058	0.000000	0.000000	10.478819	0.001445	9.660532	0.000058	0.000000
08/29/2006-18:00:00	2323.162354	40.522823	3917.854736	82.265480	0.000000	2446.080078	0.028344	0.000000	0.000058	0.000000	0.000000	92.173912	0.003301	0.000000	0.000058	0.000000	0.000000	14.606818	0.000215	13.663529	0.000058	0.000000	0.000000	247.813538	0.009836	0.000000	0.000058	0.000000	0.000000	10.479106	0.001443	9.660254	0.000058	0.000000
08/29/2006-21:00:00	2322.841064	40.516045	3917.603027	82.260139	0.000000	2447.088623	0.028295	0.000000	0.000058	0.000000	0.000000	92.198990	0.003295	0.000000	0.000058	0.000000	0.000000	14.626675	0.000215	13.662909	0.000058	0.000000	0.000000	247.891022	0.009839	0.000000	0.000058	0.000000	0.000000	10.479394	0.001442	9.659972	0.000058	0.000000
08/30/2006-00:00:00	2322.408691	40.507095	3917.259277	82.252861	0.000000	2448.194092	0.028349	0.000000	0.000058	0.000000	0.000000	92.226753	0.003301	0.000000	0.000058	0.000000	0.000000	14.647551	0.000216	13.662286	0.000058	0.000000	0.000000	247.968475	0.009842	0.000000	0.000058	0.000000	0.000000	10.479682	0.001444	9.659692	0.000058	0.000000
08/30/2006-03:00:00	2322.140381	40.501343	3917.051758	82.248444	0.000000	2449.162842	0.028404	0.000000	0.000057	0.000000	0.000000	92.250793	0.003307	0.000000	0.000057	0.000000	0.000000	14.665042	0.000216	13.661661	0.000057	0.000000	0.000000	248.044083	0.009846	0.000000	0.000057	0.000000	0.000000	10.479969	0.001446	9.659412	0.000057	0.000000
08/30/2006-06:00:00	2322.169678	40.501427	3917.090820	82.249214	0.000000	2449.883545	0.028403	0.000000	0.000057	0.000000	0.000000	92.268051	0.003307	0.000000	0.000057	0.000000	0.000000	14.678547	0.000216	13.661040	0.000057	0.000000	0.000000	248.114471	0.009849	0.000000	0.000057	0.000000	0.000000	10.480256	0.001446	9.659131	0.000057	0.000000
08/30/2006-09:00:00	2322.415771	40.505741	3917.309082	82.253723	0.000000	2450.428711	0.028401	0.000000	0.000057	0.000000	0.000000	92.280571	0.003307	0.000000	0.000057	0.000000	0.000000	14.690611	0.000216	13.660418	0.000057	0.000000	0.000000	248.177338	0.009853	0.000000	0.000057	0.000000	0.000000	10.480544	0.001447	9.658853	0.000057	0.000000
08/30/2006-12:00:00	2322.696289	40.510723	3917.555908	82.258842	0.000000	2450.953125	0.028399	0.000000	0.000057	0.000000	0.000000	92.292656	0.003307	0.000000	0.000057	0.000000	0.000000	14.704461	0.000216	13.659797	0.000057	0.000000	0.000000	248.233948	0.009855	0.000000	0.000057	0.000000	0.000000	10.480831	0.001447	9.658573	0.000057	0.000000
08/30/2006-15:00:00	2322.800293	40.512257	3917.656494	82.260910	0.000000	2451.633057	0.028394	0.000000	0.000057	0.000000	0.000000	92.309097	0.003306	0.000000	0.000057	0.000000	0.000000	14.722974	0.000216	13.659172	0.000057	0.000000	0.000000	248.286758	0.009854	0.000000	0.000057	0.000000	0.000000	10.481119	0.001447	9.658294	0.000057	0.000000
08/30/2006-18:00:00	2322.552979	40.506924	3917.467041	82.256866	0.000000	2452.612061	0.028365	0.000000	0.000057	0.000000	0.000000	92.333824	0.003303	0.000000	0.000057	0.000000	0.000000	14.747767	0.000216	13.658550	0.000057	0.000000	0.000000	248.340088	0.009855	0.000000	0.000057	0.000000	0.000000	10.481407	0.001446	9.658014	0.000057	0.000000
08/30/2006-21:00:00	2321.888428	40.493412	3916.931396	82.245552	0.000000	2453.943115	0.028346	0.000000	0.000057	0.000000	0.000000	92.368240	0.003300	0.000000	0.000057	0.000000	0.000000	14.778385	0.000216	13.657929	0.000057	0.000000	0.000000	248.397949	0.009858	0.000000	0.000057	0.000000	0.000000	10.481692	0.001445	9.657734	0.000057	0.000000
08/31/2006-00:00:00	2321.014160	40.475807	3916.221680	82.230614	0.000000	2455.447266	0.028396	0.000000	0.000057	0.000000	0.000000	92.407364	0.003306	0.000000	0.000057	0.000000	0.000000	14.809663	0.000217	13.657306	0.000057	0.000000	0.000000	248.463638	0.009860	0.000000	0.000057	0.000000	0.000000	10.481981	0.001447	9.657454	0.000057	0.000000
08/31/2006-03:00:00	2320.451172	40.464279	3915.769531	82.221077	0.000000	2456.682861	0.028403	0.000000	0.000057	0.000000	0.000000	92.439026	0.003307	0.000000	0.000057	0.000000	0.000000	14.833263	0.000217	13.656684	0.000057	0.000000	0.000000	248.534012	0.009863	0.000000	0.000057	0.000000	0.000000	10.482267	0.001447	9.657177	0.000057	0.000000
08/31/2006-06:00:00	2320.406738	40.462898	3915.747559	82.220543	0.000000	2457.479004	0.028403	0.000000	0.000057	0.000000	0.000000	92.458527	0.003307	0.000000	0.000057	0.000000	0.000000	14.848139	0.000217	13.656061	0.000057	0.000000	0.000000	248.602661	0.009867	0.000000	0.000057	0.000000	0.000000	10.482553	0.001448	9.656898	0.000057	0.000000
08/31/2006-09:00:00	2320.698242	40.468109	3916.003662	82.225861	0.000000	2457.995117	0.028401	0.000000	0.000057	0.000000	0.000000	92.470390	0.003306	0.000000	0.000057	0.000000	0.000000	14.859481	0.000217	13.655442	0.000057	0.000000	0.000000	248.663574	0.009870	0.000000	0.000057	0.000000	0.000000	10.482843	0.001448	9.656618	0.000057	0.000000
08/31/2006-12:00:00	2321.048096	40.474445	3916.308350	82.232193	0.000000	2458.469727	0.028399	0.000000	0.000057	0.000000	0.000000	92.481239	0.003306	0.000000	0.000057	0.000000	0.000000	14.872540	0.000217	13.654819	0.000057	0.000000	0.000000	248.717636	0.009873	0.000000	0.000057	0.000000	0.000000	10.483130	0.001448	9.656339	0.000057	0.000000
08/31/2006-15:00:00	2321.209717	40.477104	3916.456543	82.235245	0.000000	2459.109131	0.028393	0.000000	0.000057	0.000000	0.000000	92.496696	0.003305	0.000000	0.000057	0.000000	0.000000	14.890651	0.000217	13.654196	0.000057	0.000000	0.000000	248.767746	0.009871	0.000000	0.000057	0.000000	0.000000	10.483418	0.001448	9.656060	0.000057	0.000000
08/31/2006-18:00:00	2320.985107	40.472195	3916.285889	82.231583	0.000000	2460.076660	0.028330	0.000000	0.000057	0.000000	0.000000	92.521210	0.003298	0.000000	0.000057	0.000000	0.000000	14.915657	0.000217	13.653575	0.000057	0.000000	0.000000	248.819473	0.009872	0.000000	0.000057	0.000000	0.000000	10.483705	0.001446	9.655783	0.000057	0.000000
08/31/2006-21:00:00	2320.284180	40.457962	3915.719727	82.219673	0.000000	2461.444824	0.028277	0.000000	0.000057	0.000000	0.000000	92.556740	0.003292	0.000000	0.000057	0.000000	0.000000	14.947399	0.000217	13.652955	0.000057	0.000000	0.000000	248.877808	0.009874	0.000000	0.000057	0.000000	0.000000	10.483991	0.001444	9.655502	0.000057	0.000000
09/01/2006-00:00:00	2319.340576	40.439003	3914.951660	82.203506	0.000000	2463.016602	0.028327	0.000000	0.000057	0.000000	0.000000	92.597656	0.003298	0.000000	0.000057	0.000000	0.000000	14.978661	0.000217	13.652332	0.000057	0.000000	0.000000	248.946564	0.009877	0.000000	0.000057	0.000000	0.000000	10.484275	0.001446	9.655224	0.000057	0.000000
09/01/2006-03:00:00	2318.703857	40.426052	3914.437500	82.192673	0.000000	2464.321533	0.028405	0.000000	0.000057	0.000000	0.000000	92.631149	0.003306	0.000000	0.000057	0.000000	0.000000	15.001137	0.000218	13.651712	0.000057	0.000000	0.000000	249.021912	0.009880	0.000000	0.000057	0.000000	0.000000	10.484559	0.001449	9.654947	0.000057	0.000000
09/01/2006-06:00:00	2318.585938	40.423252	3914.353027	82.190849	0.000000	2465.184814	0.028405	0.000000	0.000057	0.000000	0.000000	92.652412	0.003306	0.000000	0.000057	0.000000	0.000000	15.014318	0.000218	13.651091	0.000057	0.000000	0.000000	249.096115	0.009884	0.000000	0.000057	0.000000	0.000000	10.484845	0.001449	9.654667	0.000057	0.000000
09/01/2006-09:00:00	2318.810547	40.427151	3914.552246	82.194977	0.000000	2465.762207	0.028403	0.000000	0.000057	0.000000	0.000000	92.665848	0.003306	0.000000	0.000057	0.000000	0.000000	15.023807	0.000218	13.650471	0.000057	0.000000	0.000000	249.163025	0.009887	0.000000	0.000057	0.000000	0.000000	10.485129	0.001449	9.654389	0.000057	0.000000
09/01/2006-12:00:00	2319.082764	40.431984	3914.791748	82.199944	0.000000	2466.304932	0.028401	0.000000	0.000057	0.000000	0.000000	92.678406	0.003306	0.000000	0.000057	0.000000	0.000000	15.035054	0.000218	13.649850	0.000057	0.000000	0.000000	249.223114	0.009890	0.000000	0.000057	0.000000	0.000000	10.485414	0.001449	9.654110	0.000057	0.000000
09/01/2006-15:00:00	2319.051514	40.430882	3914.779053	82.199646	0.000000	2467.107666	0.028397	0.000000	0.000057	0.000000	0.000000	92.698181	0.003305	0.000000	0.000057	0.000000	0.000000	15.052802	0.000218	13.649230	0.000057	0.000000	0.000000	249.281509	0.009889	0.000000	0.000057	0.000000	0.000000	10.485699	0.001449	9.653832	0.000057	0.000000
09/01/2006-18:00:00	2318.328369	40.416222	3914.193359	82.187294	0.000000	2468.495361	0.028318	0.000000	0.000057	0.000000	0.000000	92.734070	0.003296	0.000000	0.000057	0.000000	0.000000	15.081758	0.000217	13.648607	0.000057	0.000000	0.000000	249.346024	0.009891	0.000000	0.000057	0.000000	0.000000	10.485983	0.001446	9.653553	0.000057	0.000000
09/01/2006-21:00:00	2316.640625	40.382683	3912.808594	82.158203	0.000000	2470.693359	0.028253	0.000000	0.000057	0.000000	0.000000	92.792229	0.003289	0.000000	0.000057	0.000000	0.000000	15.123315	0.000217	13.647987	0.000057	0.000000	0.000000	249.426300	0.009894	0.000000	0.000057	0.000000	0.000000	10.486269	0.001444	9.653275	0.000057	0.000000
09/02/2006-00:00:00	2314.413574	40.338581	3910.975342	82.119705	0.000000	2473.337158	0.028306	0.000000	0.000057	0.000000	0.000000	92.862534	0.003294	0.000000	0.000057	0.000000	0.000000	15.167146	0.000218	13.647367	0.000057	0.000000	0.000000	249.525253	0.009897	0.000000	0.000057	0.000000	0.000000	10.486555	0.001445	9.652996	0.000057	0.000000
09/02/2006-03:00:00	2312.871582	40.307892	3909.710449	82.093109	0.000000	2475.385986	0.028393	0.000000	0.000057	0.000000	0.000000	92.916191	0.003304	0.000000	0.000057	0.000000	0.000000	15.194451	0.000218	13.646747	0.000057	0.000000	0.000000	249.636871	0.009902	0.000000	0.000057	0.000000	0.000000	10.486839	0.001449	9.652719	0.000057	0.000000
09/02/2006-06:00:00	2312.374268	40.297649	3909.310303	82.084656	0.000000	2476.541260	0.028430	0.000000	0.000057	0.000000	0.000000	92.945107	0.003308	0.000000	0.000057	0.000000	0.000000	15.203425	0.000218	13.646127	0.000057	0.000000	0.000000	249.748108	0.009907	0.000000	0.000057	0.000000	0.000000	10.487124	0.001451	9.652441	0.000057	0.000000
09/02/2006-09:00:00	2312.474365	40.299118	3909.406494	82.086632	0.000000	2477.193359	0.028428	0.000000	0.000057	0.000000	0.000000	92.960152	0.003308	0.000000	0.000057	0.000000	0.000000	15.205074	0.000218	13.645507	0.000057	0.000000	0.000000	249.848801	0.009911	0.000000	0.000057	0.000000	0.000000	10.487410	0.001451	9.652162	0.000057	0.000000
09/02/2006-12:00:00	2312.670166	40.302448	3909.581787	82.090256	0.000000	2477.771484	0.028426	0.000000	0.000057	0.000000	0.000000	92.973297	0.003307	0.000000	0.000057	0.000000	0.000000	15.208872	0.000217	13.644889	0.000057	0.000000	0.000000	249.937836	0.009915	0.000000	0.000057	0.000000	0.000000	10.487695	0.001451	9.651883	0.000057	0.000000
09/02/2006-15:00:00	2312.539307	40.299374	3909.485840	82.088196	0.000000	2478.632080	0.028419	0.000000	0.000057	0.000000	0.000000	92.994286	0.003306	0.000000	0.000057	0.000000	0.000000	15.220792	0.000217	13.644269	0.000057	0.000000	0.000000	250.021973	0.009915	0.000000	0.000057	0.000000	0.000000	10.487979	0.001451	9.651607	0.000057	0.000000
09/02/2006-18:00:00	2311.662842	40.281696	3908.771484	82.073158	0.000000	2480.123535	0.028331	0.000000	0.000057	0.000000	0.000000	93.032684	0.003296	0.000000	0.000057	0.000000	0.000000	15.246202	0.000217	13.643647	0.000057	0.000000	0.000000	250.110489	0.009918	0.000000	0.000057	0.000000	0.000000	10.488263	0.001448	9.651329	0.000057	0.000000
09/02/2006-21:00:00	2309.748047	40.243683	3907.196777	82.040085	0.000000	2482.489502	0.028261	0.000000	0.000057	0.000000	0.000000	93.095123	0.003288	0.000000	0.000057	0.000000	0.000000	15.286302	0.000216	13.643028	0.000057	0.000000	0.000000	250.211716	0.009922	0.000000	0.000057	0.000000	0.000000	10.488547	0.001445	9.651051	0.000057	0.000000
09/03/2006-00:00:00	2307.255127	40.194347	3905.141357	81.996918	0.000000	2485.333740	0.028316	0.000000	0.000057	0.000000	0.000000	93.170639	0.003294	0.000000	0.000057	0.000000	0.000000	15.330294	0.000217	13.642409	0.000057	0.000000	0.000000	250.328339	0.009927	0.000000	0.000057	0.000000	0.000000	10.488833	0.001447	9.650773	0.000057	0.000000
09/03/2006-03:00:00	2305.560791	40.160645	3903.747559	81.967628	0.000000	2487.487061	0.028403	0.000000	0.000057	0.000000	0.000000	93.226845	0.003304	0.000000	0.000057	0.000000	0.000000	15.356816	0.000217	13.641788	0.000057	0.000000	0.000000	250.454300	0.009932	0.000000	0.000057	0.000000	0.000000	10.489119	0.001450	9.650497	0.000057	0.000000
09/03/2006-06:00:00	2305.043213	40.149998	3903.330322	81.958832	0.000000	2488.636719	0.028456	0.000000	0.000057	0.000000	0.000000	93.255257	0.003309	0.000000	0.000057	0.000000	0.000000	15.363629	0.000217	13.641171	0.000057	0.000000	0.000000	250.576584	0.009937	0.000000	0.000057	0.000000	0.000000	10.489403	0.001453	9.650220	0.000057	0.000000
09/03/2006-09:00:00	2305.174316	40.152046	3903.450684	81.961296	0.000000	2489.242920	0.028453	0.000000	0.000057	0.000000	0.000000	93.268768	0.003309	0.000000	0.000057	0.000000	0.000000	15.362882	0.000217	13.640552	0.000057	0.000000	0.000000	250.685165	0.009942	0.000000	0.000057	0.000000	0.000000	10.489686	0.001453	9.649942	0.000057	0.000000
09/03/2006-12:00:00	2305.415283	40.156258	3903.662598	81.965691	0.000000	2489.766357	0.028450	0.000000	0.000057	0.000000	0.000000	93.280159	0.003309	0.000000	0.000057	0.000000	0.000000	15.364709	0.000217	13.639933	0.000057	0.000000	0.000000	250.779602	0.009947	0.000000	0.000057	0.000000	0.000000	10.489970	0.001453	9.649664	0.000057	0.000000
09/03/2006-15:00:00	2305.405762	40.155552	3903.667236	81.965736	0.000000	2490.510498	0.028445	0.000000	0.000057	0.000000	0.000000	93.297752	0.003308	0.000000	0.000057	0.000000	0.000000	15.374157	0.000217	13.639315	0.000057	0.000000	0.000000	250.866028	0.009947	0.000000	0.000057	0.000000	0.000000	10.490253	0.001453	9.649387	0.000057	0.000000
09/03/2006-18:00:00	2304.860596	40.144344	3903.226318	81.956451	0.000000	2491.711426	0.028368	0.000000	0.000057	0.000000	0.000000	93.328003	0.003299	0.000000	0.000057	0.000000	0.000000	15.394455	0.000216	13.638694	0.000057	0.000000	0.000000	250.952240	0.009950	0.000000	0.000057	0.000000	0.000000	10.490540	0.001450	9.649110	0.000057	0.000000
09/03/2006-21:00:00	2303.623047	40.119553	3902.211426	81.935097	0.000000	2493.496826	0.028307	0.000000	0.000057	0.000000	0.000000	93.374352	0.003292	0.000000	0.000057	0.000000	0.000000	15.426050	0.000216	13.638075	0.000057	0.000000	0.000000	251.044937	0.009953	0.000000	0.000057	0.000000	0.000000	10.490824	0.001448	9.648832	0.000057	0.000000
09/04/2006-00:00:00	2302.017578	40.087578	3900.891357	81.907364	0.000000	2495.587891	0.028361	0.000000	0.000057	0.000000	0.000000	93.429047	0.003298	0.000000	0.000057	0.000000	0.000000	15.459936	0.000216	13.637457	0.000057	0.000000	0.000000	251.146576	0.009957	0.000000	0.000057	0.000000	0.000000	10.491106	0.001450	9.648556	0.000057	0.000000
09/04/2006-03:00:00	2300.945557	40.066048	3900.013428	81.888885	0.000000	2497.218262	0.028447	0.000000	0.000057	0.000000	0.000000	93.470924	0.003308	0.000000	0.000057	0.000000	0.000000	15.482389	0.000217	13.636839	0.000057	0.000000	0.000000	251.252518	0.009962	0.000000	0.000057	0.000000	0.000000	10.491390	0.001454	9.648279	0.000057	0.000000
09/04/2006-06:00:00	2300.700195	40.060711	3899.821045	81.884811	0.000000	2498.147705	0.028463	0.000000	0.000057	0.000000	0.000000	93.493423	0.003309	0.000000	0.000057	0.000000	0.000000	15.490931	0.000217	13.636221	0.000057	0.000000	0.000000	251.353622	0.009966	0.000000	0.000057	0.000000	0.000000	10.491673	0.001455	9.648002	0.000057	0.000000
09/04/2006-09:00:00	2300.941895	40.064919	3900.033203	81.889221	0.000000	2498.672607	0.028460	0.000000	0.000057	0.000000	0.000000	93.504868	0.003309	0.000000	0.000057	0.000000	0.000000	15.494449	0.000216	13.635602	0.000057	0.000000	0.000000	251.442795	0.009971	0.000000	0.000057	0.000000	0.000000	10.491957	0.001455	9.647724	0.000057	0.000000
09/04/2006-12:00:00	2301.262939	40.070679	3900.311279	81.894997	0.000000	2499.141846	0.028457	0.000000	0.000057	0.000000	0.000000	93.514969	0.003309	0.000000	0.000057	0.000000	0.000000	15.500403	0.000216	13.634986	0.000057	0.000000	0.000000	251.519714	0.009974	0.000000	0.000057	0.000000	0.000000	10.492241	0.001455	9.647447	0.000057	0.000000
09/04/2006-15:00:00	2301.322510	40.071316	3900.372559	81.896233	0.000000	2499.840088	0.028452	0.000000	0.000057	0.000000	0.000000	93.531487	0.003308	0.000000	0.000057	0.000000	0.000000	15.513551	0.000216	13.634368	0.000057	0.000000	0.000000	251.590225	0.009973	0.000000	0.000057	0.000000	0.000000	10.492524	0.001455	9.647171	0.000057	0.000000
09/04/2006-18:00:00	2300.803711	40.060608	3899.953369	81.887405	0.000000	2501.031494	0.028375	0.000000	0.000057	0.000000	0.000000	93.561638	0.003299	0.000000	0.000057	0.000000	0.000000	15.537702	0.000216	13.633749	0.000057	0.000000	0.000000	251.662170	0.009976	0.000000	0.000057	0.000000	0.000000	10.492807	0.001452	9.646894	0.000057	0.000000
09/04/2006-21:00:00	2299.508057	40.034660	3898.889893	81.865036	0.000000	2502.878174	0.028312	0.000000	0.000057	0.000000	0.000000	93.609863	0.003292	0.000000	0.000057	0.000000	0.000000	15.573905	0.000216	13.633131	0.000057	0.000000	0.000000	251.742645	0.009979	0.000000	0.000057	0.000000	0.000000	10.493091	0.001450	9.646618	0.000057	0.000000
09/05/2006-00:00:00	2297.786621	40.000366	3897.472656	81.835251	0.000000	2505.078857	0.028367	0.000000	0.000057	0.000000	0.000000	93.667755	0.003298	0.000000	0.000057	0.000000	0.000000	15.612638	0.000216	13.632514	0.000057	0.000000	0.000000	251.834442	0.009982	0.000000	0.000057	0.000000	0.000000	10.493372	0.001452	9.646343	0.000057	0.000000
09/05/2006-03:00:00	2296.618896	39.976936	3896.514404	81.815079	0.000000	2506.799561	0.028453	0.000000	0.000057	0.000000	0.000000	93.712265	0.003307	0.000000	0.000057	0.000000	0.000000	15.638791	0.000217	13.631896	0.000057	0.000000	0.000000	251.933228	0.009987	0.000000	0.000057	0.000000	0.000000	10.493657	0.001455	9.646067	0.000057	0.000000
09/05/2006-06:00:00	2296.310791	39.970364	3896.269775	81.809921	0.000000	2507.788086	0.028473	0.000000	0.000057	0.000000	0.000000	93.736496	0.003310	0.000000	0.000057	0.000000	0.000000	15.649905	0.000217	13.631279	0.000057	0.000000	0.000000	252.029388	0.009991	0.000000	0.000057	0.000000	0.000000	10.493937	0.001456	9.645792	0.000057	0.000000
09/05/2006-09:00:00	2296.510498	39.973740	3896.446289	81.813576	0.000000	2508.353760	0.028470	0.000000	0.000057	0.000000	0.000000	93.749153	0.003309	0.000000	0.000057	0.000000	0.000000	15.655120	0.000216	13.630661	0.000057	0.000000	0.000000	252.115295	0.009995	0.000000	0.000057	0.000000	0.000000	10.494221	0.001457	9.645515	0.000057	0.000000
09/05/2006-12:00:00	2296.789795	39.978676	3896.689453	81.818634	0.000000	2508.861572	0.028468	0.000000	0.000057	0.000000	0.000000	93.760338	0.003309	0.000000	0.000057	0.000000	0.000000	15.662363	0.000216	13.630045	0.000057	0.000000	0.000000	252.190323	0.009999	0.000000	0.000057	0.000000	0.000000	10.494503	0.001457	9.645240	0.000057	0.000000
09/05/2006-15:00:00	2296.776611	39.977867	3896.690186	81.818588	0.000000	2509.624023	0.028463	0.000000	0.000057	0.000000	0.000000	93.778656	0.003308	0.000000	0.000057	0.000000	0.000000	15.676970	0.000216	13.629427	0.000057	0.000000	0.000000	252.260284	0.009998	0.000000	0.000057	0.000000	0.000000	10.494785	0.001457	9.644963	0.000057	0.000000
09/05/2006-18:00:00	2296.135986	39.964756	3896.169189	81.807610	0.000000	2510.918945	0.028384	0.000000	0.000057	0.000000	0.000000	93.811722	0.003299	0.000000	0.000057	0.000000	0.000000	15.703098	0.000216	13.628809	0.000057	0.000000	0.000000	252.333069	0.010001	0.000000	0.000057	0.000000	0.000000	10.495070	0.001454	9.644688	0.000057	0.000000
09/05/2006-21:00:00	2294.751709	39.937057	3895.031250	81.783699	0.000000	2512.840576	0.028325	0.000000	0.000056	0.000000	0.000000	93.861992	0.003293	0.000000	0.000056	0.000000	0.000000	15.740188	0.000216	13.628194	0.000056	0.000000	0.000000	252.415375	0.010004	0.000000	0.000056	0.000000	0.000000	10.495352	0.001452	9.644410	0.000056	0.000000
09/06/2006-00:00:00	2293.206787	39.906200	3893.759277	81.756973	0.000000	2514.890137	0.028384	0.000000	0.000056	0.000000	0.000000	93.915703	0.003299	0.000000	0.000056	0.000000	0.000000	15.775594	0.000216	13.627577	0.000056	0.000000	0.000000	252.508316	0.010007	0.000000	0.000056	0.000000	0.000000	10.495635	0.001454	9.644136	0.000056	0.000000
09/06/2006-03:00:00	2292.284912	39.887569	3893.004639	81.741074	0.000000	2516.403320	0.028467	0.000000	0.000056	0.000000	0.000000	93.954468	0.003308	0.000000	0.000056	0.000000	0.000000	15.797789	0.000217	13.626959	0.000056	0.000000	0.000000	252.606201	0.010012	0.000000	0.000056	0.000000	0.000000	10.495916	0.001457	9.643860	0.000056	0.000000
09/06/2006-06:00:00	2292.061279	39.882637	3892.829346	81.737350	0.000000	2517.322998	0.028482	0.000000	0.000056	0.000000	0.000000	93.976837	0.003310	0.000000	0.000056	0.000000	0.000000	15.808052	0.000217	13.626342	0.000056	0.000000	0.000000	252.700180	0.010016	0.000000	0.000056	0.000000	0.000000	10.496200	0.001458	9.643582	0.000056	0.000000
09/06/2006-09:00:00	2292.242188	39.885639	3892.990479	81.740692	0.000000	2517.905273	0.028480	0.000000	0.000056	0.000000	0.000000	93.989990	0.003310	0.000000	0.000056	0.000000	0.000000	15.814129	0.000216	13.625727	0.000056	0.000000	0.000000	252.784500	0.010020	0.000000	0.000056	0.000000	0.000000	10.496483	0.001458	9.643309	0.000056	0.000000
09/06/2006-12:00:00	2292.483887	39.889824	3893.201416	81.745087	0.000000	2518.446777	0.028477	0.000000	0.000056	0.000000	0.000000	94.002136	0.003309	0.000000	0.000056	0.000000	0.000000	15.822291	0.000216	13.625111	0.000056	0.000000	0.000000	252.858871	0.010023	0.000000	0.000056	0.000000	0.000000	10.496766	0.001459	9.643033	0.000056	0.000000
09/06/2006-15:00:00	2292.444336	39.888500	3893.180176	81.744568	0.000000	2519.231689	0.028472	0.000000	0.000056	0.000000	0.000000	94.021095	0.003308	0.000000	0.000056	0.000000	0.000000	15.837412	0.000216	13.624495	0.000056	0.000000	0.000000	252.928802	0.010023	0.000000	0.000056	0.000000	0.000000	10.497047	0.001458	9.642757	0.000056	0.000000
09/06/2006-18:00:00	2291.816895	39.875629	3892.669922	81.733826	0.000000	2520.516113	0.028397	0.000000	0.000056	0.000000	0.000000	94.053833	0.003300	0.000000	0.000056	0.000000	0.000000	15.863276	0.000216	13.623878	0.000056	0.000000	0.000000	253.001694	0.010025	0.000000	0.000056	0.000000	0.000000	10.497330	0.001456	9.642481	0.000056	0.000000
09/06/2006-21:00:00	2290.510254	39.849426	3891.595215	81.711227	0.000000	2522.372559	0.028341	0.000000	0.000056	0.000000	0.000000	94.102356	0.003294	0.000000	0.000056	0.000000	0.000000	15.899146	0.000216	13.623261	0.000056	0.000000	0.000000	253.083618	0.010028	0.000000	0.000056	0.000000	0.000000	10.497611	0.001454	9.642206	0.000056	0.000000
09/07/2006-00:00:00	2289.064941	39.820503	3890.405273	81.686203	0.000000	2524.338379	0.028403	0.000000	0.000056	0.000000	0.000000	94.153763	0.003300	0.000000	0.000056	0.000000	0.000000	15.933105	0.000216	13.622645	0.000056	0.000000	0.000000	253.175552	0.010032	0.000000	0.000056	0.000000	0.000000	10.497894	0.001456	9.641932	0.000056	0.000000
09/07/2006-03:00:00	2288.224121	39.803436	3889.716797	81.671722	0.000000	2525.784424	0.028485	0.000000	0.000056	0.000000	0.000000	94.190712	0.003309	0.000000	0.000056	0.000000	0.000000	15.954274	0.000217	13.622030	0.000056	0.000000	0.000000	253.271835	0.010036	0.000000	0.000056	0.000000	0.000000	10.498174	0.001459	9.641656	0.000056	0.000000
09/07/2006-06:00:00	2288.058594	39.799641	3889.589844	81.669029	0.000000	2526.656494	0.028490	0.000000	0.000056	0.000000	0.000000	94.211792	0.003310	0.000000	0.000056	0.000000	0.000000	15.964136	0.000217	13.621415	0.000056	0.000000	0.000000	253.363831	0.010040	0.000000	0.000056	0.000000	0.000000	10.498458	0.001460	9.641381	0.000056	0.000000
09/07/2006-09:00:00	2288.284912	39.803520	3889.788330	81.673126	0.000000	2527.204102	0.028488	0.000000	0.000056	0.000000	0.000000	94.224037	0.003310	0.000000	0.000056	0.000000	0.000000	15.970192	0.000217	13.620797	0.000056	0.000000	0.000000	253.445770	0.010044	0.000000	0.000056	0.000000	0.000000	10.498738	0.001460	9.641107	0.000056	0.000000
09/07/2006-12:00:00	2288.574951	39.808651	3890.039551	81.678352	0.000000	2527.707031	0.028485	0.000000	0.000056	0.000000	0.000000	94.235168	0.003309	0.000000	0.000056	0.000000	0.000000	15.978373	0.000216	13.620182	0.000056	0.000000	0.000000	253.517426	0.010047	0.000000	0.000056	0.000000	0.000000	10.499019	0.001460	9.640832	0.000056	0.000000
09/07/2006-15:00:00	2288.652588	39.809608	3890.114746	81.679886	0.000000	2528.396729	0.028480	0.000000	0.000056	0.000000	0.000000	94.251549	0.003308	0.000000	0.000056	0.000000	0.000000	15.992538	0.000216	13.619569	0.000056	0.000000	0.000000	253.583466	0.010046	0.000000	0.000056	0.000000	0.000000	10.499302	0.001460	9.640557	0.000056	0.000000
09/07/2006-18:00:00	2288.310791	39.802330	3889.841797	81.674103	0.000000	2529.444580	0.028415	0.000000	0.000056	0.000000	0.000000	94.277863	0.003301	0.000000	0.000056	0.000000	0.000000	16.014864	0.000216	13.618953	0.000056	0.000000	0.000000	253.650284	0.010049	0.000000	0.000056	0.000000	0.000000	10.499581	0.001458	9.640283	0.000056	0.000000
09/07/2006-21:00:00	2287.512939	39.786098	3889.189209	81.660370	0.000000	2530.876709	0.028366	0.000000	0.000056	0.000000	0.000000	94.314758	0.003296	0.000000	0.000056	0.000000	0.000000	16.044348	0.000216	13.618337	0.000056	0.000000	0.000000	253.723114	0.010052	0.000000	0.000056	0.000000	0.000000	10.499863	0.001456	9.640007	0.000056	0.000000
09/08/2006-00:00:00	2286.614502	39.767891	3888.453613	81.644882	0.000000	2532.389648	0.028426	0.000000	0.000056	0.000000	0.000000	94.353821	0.003302	0.000000	0.000056	0.000000	0.000000	16.072498	0.000216	13.617723	0.000056	0.000000	0.000000	253.802673	0.010054	0.000000	0.000056	0.000000	0.000000	10.500143	0.001458	9.639733	0.000056	0.000000
09/08/2006-03:00:00	2286.059082	39.756416	3888.002197	81.635368	0.000000	2533.607910	0.028489	0.000000	0.000056	0.000000	0.000000	94.384697	0.003309	0.000000	0.000056	0.000000	0.000000	16.092514	0.000217	13.617107	0.000056	0.000000	0.000000	253.885101	0.010058	0.000000	0.000056	0.000000	0.000000	10.500424	0.001461	9.639460	0.000056	0.000000
09/08/2006-06:00:00	2285.942871	39.753574	3887.916016	81.633507	0.000000	2534.454102	0.028489	0.000000	0.000056	0.000000	0.000000	94.405281	0.003309	0.000000	0.000056	0.000000	0.000000	16.105293	0.000217	13.616493	0.000056	0.000000	0.000000	253.964523	0.010062	0.000000	0.000056	0.000000	0.000000	10.500707	0.001461	9.639184	0.000056	0.000000
09/08/2006-09:00:00	2286.138672	39.756836	3888.089111	81.637093	0.000000	2535.041016	0.028487	0.000000	0.000056	0.000000	0.000000	94.418785	0.003309	0.000000	0.000056	0.000000	0.000000	16.114891	0.000217	13.615878	0.000056	0.000000	0.000000	254.036438	0.010065	0.000000	0.000056	0.000000	0.000000	10.500989	0.001461	9.638910	0.000056	0.000000
09/08/2006-12:00:00	2286.444580	39.762268	3888.353516	81.642593	0.000000	2535.542725	0.028485	0.000000	0.000056	0.000000	0.000000	94.430046	0.003309	0.000000	0.000056	0.000000	0.000000	16.125317	0.000217	13.615264	0.000056	0.000000	0.000000	254.099808	0.010069	0.000000	0.000056	0.000000	0.000000	10.501268	0.001462	9.638636	0.000056	0.000000
09/08/2006-15:00:00	2286.617920	39.765106	3888.508301	81.645782	0.000000	2536.162842	0.028479	0.000000	0.000056	0.000000	0.000000	94.444656	0.003308	0.000000	0.000056	0.000000	0.000000	16.140202	0.000217	13.614649	0.000056	0.000000	0.000000	254.158524	0.010067	0.000000	0.000056	0.000000	0.000000	10.501551	0.001462	9.638361	0.000056	0.000000
09/08/2006-18:00:00	2286.443115	39.761097	3888.373535	81.642914	0.000000	2537.080078	0.028425	0.000000	0.000056	0.000000	0.000000	94.467560	0.003302	0.000000	0.000056	0.000000	0.000000	16.161934	0.000217	13.614035	0.000056	0.000000	0.000000	254.217072	0.010069	0.000000	0.000056	0.000000	0.000000	10.501831	0.001460	9.638087	0.000056	0.000000
09/08/2006-21:00:00	2285.864990	39.749165	3887.903809	81.633011	0.000000	2538.338379	0.028385	0.000000	0.000056	0.000000	0.000000	94.499825	0.003297	0.000000	0.000056	0.000000	0.000000	16.189808	0.000216	13.613420	0.000056	0.000000	0.000000	254.280090	0.010071	0.000000	0.000056	0.000000	0.000000	10.502113	0.001458	9.637813	0.000056	0.000000
09/09/2006-00:00:00	2285.188965	39.735302	3887.352539	81.621391	0.000000	2539.676025	0.028452	0.000000	0.000056	0.000000	0.000000	94.534233	0.003304	0.000000	0.000056	0.000000	0.000000	16.216389	0.000217	13.612806	0.000056	0.000000	0.000000	254.349487	0.010074	0.000000	0.000056	0.000000	0.000000	10.502395	0.001461	9.637538	0.000056	0.000000
09/09/2006-03:00:00	2284.783203	39.726749	3887.025391	81.614502	0.000000	2540.781494	0.028486	0.000000	0.000056	0.000000	0.000000	94.562187	0.003308	0.000000	0.000056	0.000000	0.000000	16.236412	0.000217	13.612192	0.000056	0.000000	0.000000	254.421753	0.010077	0.000000	0.000056	0.000000	0.000000	10.502675	0.001462	9.637263	0.000056	0.000000
09/09/2006-06:00:00	2284.733643	39.725201	3886.994873	81.613815	0.000000	2541.584229	0.028486	0.000000	0.000056	0.000000	0.000000	94.581779	0.003308	0.000000	0.000056	0.000000	0.000000	16.250587	0.000217	13.611580	0.000056	0.000000	0.000000	254.491882	0.010081	0.000000	0.000056	0.000000	0.000000	10.502955	0.001463	9.636992	0.000056	0.000000
09/09/2006-09:00:00	2284.945557	39.728786	3887.181396	81.617668	0.037481	2542.139648	0.028490	0.000000	0.000056	0.000000	0.001621	94.594360	0.003309	0.000000	0.000056	0.000000	0.001308	16.260876	0.000217	13.610966	0.000056	0.000000	0.000126	254.556396	0.010088	0.000000	0.000056	0.000000	0.000007	10.503264	0.001463	9.636717	0.000056	0.000000
09/09/2006-12:00:00	2285.251953	39.734230	3887.446533	81.623184	0.093261	2542.621094	0.028517	0.000000	0.000056	0.000000	0.003624	94.605850	0.003312	0.000000	0.000056	0.000000	0.002690	16.272051	0.000218	13.610350	0.000056	0.000000	0.000495	254.616318	0.010103	0.000000	0.000056	0.000000	0.000028	10.503637	0.001464	9.636443	0.000056	0.000000
09/09/2006-15:00:00	2285.418701	39.736904	3887.595703	81.626259	0.148194	2543.227051	0.028531	0.000000	0.000056	0.000000	0.005271	94.621208	0.003314	0.000000	0.000056	0.000000	0.003871	16.287439	0.000218	13.609736	0.000056	0.000000	0.000751	254.672195	0.010109	0.000000	0.000056	0.000000	0.000042	10.504018	0.001464	9.636169	0.000056	0.000000
09/09/2006-18:00:00	2285.215088	39.732334	3887.437500	81.622894	0.185454	2544.140381	0.028494	0.000000	0.000056	0.000000	0.005643	94.644753	0.003308	0.000000	0.000056	0.000000	0.004308	16.309832	0.000218	13.609122	0.000056	0.000000	0.000407	254.726563	0.010090	0.000000	0.000056	0.000000	0.000023	10.504318	0.001463	9.635896	0.000056	0.000000
09/09/2006-21:00:00	2284.579102	39.719250	3886.919434	81.611984	0.225606	2545.415527	0.028462	0.000000	0.000056	0.000000	0.005515	94.678841	0.003305	0.000000	0.000056	0.000000	0.004266	16.338585	0.000218	13.608510	0.000056	0.000000	0.000191	254.786057	0.010090	0.000000	0.000056	0.000000	0.000011	10.504609	0.001463	9.635624	0.000056	0.000000
09/10/2006-00:00:00	2283.839111	39.704124	3886.315430	81.599266	0.227919	2546.811768	0.028483	0.000000	0.000056	0.000000	0.004927	94.715645	0.003307	0.000000	0.000056	0.000000	0.003539	16.366827	0.000218	13.607897	0.000056	0.000000	0.000044	254.853546	0.010092	0.000000	0.000056	0.000000	0.000002	10.504898	0.001463	9.635349	0.000056	0.000000
09/10/2006-03:00:00	2283.404297	39.695000	3885.964844	81.591858	0.000000	2548.173828	0.028485	0.000000	0.000056	0.000000	0.000000	94.749382	0.003307	0.000000	0.000056	0.000000	0.000000	16.390676	0.000218	13.607284	0.000056	0.000000	0.000000	254.925674	0.010095	0.000000	0.000056	0.000000	0.000000	10.505181	0.001464	9.635076	0.000056	0.000000
09/10/2006-06:00:00	2283.365723	39.693642	3885.942871	81.591354	0.000000	2548.971436	0.028485	0.000000	0.000056	0.000000	0.000000	94.768883	0.003307	0.000000	0.000056	0.000000	0.000000	16.404375	0.000218	13.606670	0.000056	0.000000	0.000000	254.996338	0.010099	0.000000	0.000056	0.000000	0.000000	10.505461	0.001464	9.634804	0.000056	0.000000
09/10/2006-09:00:00	2283.610352	39.697861	3886.156250	81.595779	0.000000	2549.532227	0.028483	0.000000	0.000056	0.000000	0.000000	94.781906	0.003307	0.000000	0.000056	0.000000	0.000000	16.415165	0.000218	13.606058	0.000056	0.000000	0.000000	255.060379	0.010102	0.000000	0.000056	0.000000	0.000000	10.505742	0.001464	9.634530	0.000056	0.000000
09/10/2006-12:00:00	2283.954834	39.704041	3886.453125	81.601959	0.000000	2550.016113	0.028481	0.000000	0.000056	0.000000	0.000000	94.792862	0.003307	0.000000	0.000056	0.000000	0.000000	16.426872	0.000218	13.605446	0.000056	0.000000	0.000000	255.117615	0.010105	0.000000	0.000056	0.000000	0.000000	10.506022	0.001464	9.634256	0.000056	0.000000
09/10/2006-15:00:00	2284.142090	39.707130	3886.619629	81.605400	0.000000	2550.636719	0.028475	0.000000	0.000056	0.000000	0.000000	94.807716	0.003306	0.000000	0.000056	0.000000	0.000000	16.443138	0.000218	13.604833	0.000056	0.000000	0.000000	255.170670	0.010103	0.000000	0.000056	0.000000	0.000000	10.506302	0.001464	9.633985	0.000056	0.000000
09/10/2006-18:00:00	2283.902100	39.701820	3886.430908	81.601395	0.000000	2551.621338	0.028422	0.000000	0.000056	0.000000	0.000000	94.832603	0.003300	0.000000	0.000056	0.000000	0.000000	16.466850	0.000218	13.604220	0.000056	0.000000	0.000000	255.225906	0.010105	0.000000	0.000056	0.000000	0.000000	10.506582	0.001462	9.633711	0.000056	0.000000
09/10/2006-21:00:00	2283.139160	39.686234	3885.807129	81.588264	0.000000	2553.045166	0.028383	0.000000	0.000056	0.000000	0.000000	94.869606	0.003296	0.000000	0.000056	0.000000	0.000000	16.497618	0.000218	13.603607	0.000056	0.000000	0.000000	255.288864	0.010107	0.000000	0.000056	0.000000	0.000000	10.506861	0.001461	9.633437	0.000056	0.000000
09/11/2006-00:00:00	2282.249023	39.668148	3885.079102	81.572937	0.000000	2554.570801	0.028447	0.000000	0.000056	0.000000	0.000000	94.909309	0.003303	0.000000	0.000056	0.000000	0.000000	16.526354	0.000218	13.602995	0.000056	0.000000	0.000000	255.362427	0.010110	0.000000	0.000056	0.000000	0.000000	10.507142	0.001463	9.633164	0.000056	0.000000
09/11/2006-03:00:00	2281.743896	39.657623	3884.669434	81.564293	0.000000	2555.763672	0.028486	0.000000	0.000056	0.000000	0.000000	94.939766	0.003307	0.000000	0.000056	0.000000	0.000000	16.545645	0.000218	13.602386	0.000056	0.000000	0.000000	255.441437	0.010113	0.000000	0.000056	0.000000	0.000000	10.507421	0.001465	9.632892	0.000056	0.000000
09/11/2006-06:00:00	2281.716553	39.656494	3884.657227	81.564011	0.000000	2556.550537	0.028486	0.000000	0.000056	0.000000	0.000000	94.958946	0.003307	0.000000	0.000056	0.000000	0.000000	16.557014	0.000218	13.601772	0.000056	0.000000	0.000000	255.518112	0.010117	0.000000	0.000056	0.000000	0.000000	10.507700	0.001465	9.632618	0.000056	0.000000
09/11/2006-09:00:00	2282.015869	39.661781	3884.916260	81.569389	0.000000	2557.064697	0.028484	0.000000	0.000056	0.000000	0.000000	94.970673	0.003307	0.000000	0.000056	0.000000	0.000000	16.565395	0.000218	13.601159	0.000056	0.000000	0.000000	255.586075	0.010120	0.000000	0.000056	0.000000	0.000000	10.507978	0.001465	9.632346	0.000056	0.000000
09/11/2006-12:00:00	2282.425781	39.669239	3885.267334	81.576698	0.000000	2557.492676	0.028481	0.000000	0.000056	0.000000	0.000000	94.980118	0.003307	0.000000	0.000056	0.000000	0.000000	16.575254	0.000218	13.600548	0.000056	0.000000	0.000000	255.645401	0.010123	0.000000	0.000056	0.000000	0.000000	10.508260	0.001466	9.632072	0.000056	0.000000
09/11/2006-15:00:00	2282.640137	39.672852	3885.456055	81.580620	0.000000	2558.092285	0.028476	0.000000	0.000056	0.000000	0.000000	94.994370	0.003306	0.000000	0.000056	0.000000	0.000000	16.590681	0.000218	13.599937	0.000056	0.000000	0.000000	255.699585	0.010121	0.000000	0.000056	0.000000	0.000000	10.508537	0.001465	9.631801	0.000056	0.000000
09/11/2006-18:00:00	2282.279785	39.665165	3885.167480	81.574524	0.000000	2559.179199	0.028409	0.000000	0.000056	0.000000	0.000000	95.022095	0.003298	0.000000	0.000056	0.000000	0.000000	16.615860	0.000218	13.599324	0.000056	0.000000	0.000000	255.757324	0.010123	0.000000	0.000056	0.000000	0.000000	10.508818	0.001463	9.631529	0.000056	0.000000
09/11/2006-21:00:00	2281.147217	39.642300	3884.237305	81.554955	0.000000	2560.916016	0.028358	0.000000	0.000056	0.000000	0.000000	95.067757	0.003292	0.000000	0.000056	0.000000	0.000000	16.651552	0.000218	13.598713	0.000056	0.000000	0.000000	255.826782	0.010126	0.000000	0.000056	0.000000	0.000000	10.509096	0.001461	9.631257	0.000056	0.000000
09/12/2006-00:00:00	2279.805420	39.615318	3883.132568	81.531738	0.000000	2562.821777	0.028424	0.000000	0.000056	0.000000	0.000000	95.117958	0.003299	0.000000	0.000056	0.000000	0.000000	16.684866	0.000218	13.598102	0.000056	0.000000	0.000000	255.911301	0.010129	0.000000	0.000056	0.000000	0.000000	10.509375	0.001464	9.630985	0.000056	0.000000
09/12/2006-03:00:00	2278.979980	39.598476	3882.456787	81.517509	0.000000	2564.279785	0.028494	0.000000	0.000056	0.000000	0.000000	95.155632	0.003307	0.000000	0.000056	0.000000	0.000000	16.705631	0.000219	13.597490	0.000056	0.000000	0.000000	256.004608	0.010133	0.000000	0.000056	0.000000	0.000000	10.509652	0.001466	9.630713	0.000056	0.000000
09/12/2006-06:00:00	2278.776123	39.593880	3882.298340	81.514130	0.000000	2565.206299	0.028494	0.000000	0.000056	0.000000	0.000000	95.178551	0.003307	0.000000	0.000056	0.000000	0.000000	16.715345	0.000219	13.596879	0.000056	0.000000	0.000000	256.096832	0.010137	0.000000	0.000056	0.000000	0.000000	10.509932	0.001467	9.630440	0.000056	0.000000
09/12/2006-09:00:00	2278.981934	39.597317	3882.479248	81.517891	0.000000	2565.789063	0.028493	0.000000	0.000056	0.000000	0.000000	95.192017	0.003307	0.000000	0.000056	0.000000	0.000000	16.720680	0.000218	13.596269	0.000056	0.000000	0.000000	256.180206	0.010141	0.000000	0.000056	0.000000	0.000000	10.510211	0.001467	9.630169	0.000056	0.000000
09/12/2006-12:00:00	2279.325439	39.603458	3882.774414	81.524048	0.000000	2566.262695	0.028490	0.000000	0.000056	0.000000	0.000000	95.202568	0.003307	0.000000	0.000056	0.000000	0.000000	16.727215	0.000218	13.595657	0.000056	0.000000	0.000000	256.252533	0.010145	0.000000	0.000056	0.000000	0.000000	10.510490	0.001467	9.629898	0.000056	0.000000
09/12/2006-15:00:00	2279.489746	39.606087	3882.921631	81.527077	0.000000	2566.893311	0.028485	0.000000	0.000056	0.000000	0.000000	95.217552	0.003306	0.000000	0.000056	0.000000	0.000000	16.739370	0.000218	13.595045	0.000056	0.000000	0.000000	256.319489	0.010143	0.000000	0.000056	0.000000	0.000000	10.510768	0.001467	9.629625	0.000056	0.000000
09/12/2006-18:00:00	2279.147705	39.598743	3882.648193	81.521278	0.000000	2567.955078	0.028420	0.000000	0.000056	0.000000	0.000000	95.244453	0.003299	0.000000	0.000056	0.000000	0.000000	16.760746	0.000218	13.594437	0.000056	0.000000	0.000000	256.388184	0.010146	0.000000	0.000056	0.000000	0.000000	10.511047	0.001465	9.629353	0.000056	0.000000
09/12/2006-21:00:00	2278.159180	39.578701	3881.837646	81.504242	0.000000	2569.560059	0.028370	0.000000	0.000055	0.000000	0.000000	95.286331	0.003293	0.000000	0.000055	0.000000	0.000000	16.791492	0.000218	13.593824	0.000055	0.000000	0.000000	256.466888	0.010149	0.000000	0.000055	0.000000	0.000000	10.511328	0.001463	9.629080	0.000055	0.000000
09/13/2006-00:00:00	2276.998291	39.555248	3880.883301	81.484161	0.000000	2571.304932	0.028434	0.000000	0.000055	0.000000	0.000000	95.331970	0.003300	0.000000	0.000055	0.000000	0.000000	16.820435	0.000218	13.593213	0.000055	0.000000	0.000000	256.557281	0.010152	0.000000	0.000055	0.000000	0.000000	10.511606	0.001465	9.628810	0.000055	0.000000
09/13/2006-03:00:00	2276.239258	39.539703	3880.261719	81.471085	0.000000	2572.701416	0.028499	0.000000	0.000055	0.000000	0.000000	95.367859	0.003307	0.000000	0.000055	0.000000	0.000000	16.839352	0.000218	13.592603	0.000055	0.000000	0.000000	256.654053	0.010156	0.000000	0.000055	0.000000	0.000000	10.511885	0.001468	9.628536	0.000055	0.000000
09/13/2006-06:00:00	2275.989014	39.534180	3880.064453	81.466888	0.000000	2573.662109	0.028500	0.000000	0.000055	0.000000	0.000000	95.391670	0.003307	0.000000	0.000055	0.000000	0.000000	16.849365	0.000218	13.591993	0.000055	0.000000	0.000000	256.749420	0.010161	0.000000	0.000055	0.000000	0.000000	10.512163	0.001468	9.628265	0.000055	0.000000
09/13/2006-09:00:00	2276.095459	39.535652	3880.162598	81.468918	0.000000	2574.324219	0.028499	0.000000	0.000055	0.000000	0.000000	95.407249	0.003307	0.000000	0.000055	0.000000	0.000000	16.855488	0.000218	13.591384	0.000055	0.000000	0.000000	256.837189	0.010165	0.000000	0.000055	0.000000	0.000000	10.512441	0.001468	9.627994	0.000055	0.000000
09/13/2006-12:00:00	2276.330566	39.539654	3880.368164	81.473160	0.000000	2574.883057	0.028497	0.000000	0.000055	0.000000	0.000000	95.420090	0.003307	0.000000	0.000055	0.000000	0.000000	16.862373	0.000218	13.590772	0.000055	0.000000	0.000000	256.915527	0.010168	0.000000	0.000055	0.000000	0.000000	10.512718	0.001469	9.627723	0.000055	0.000000
09/13/2006-15:00:00	2276.494873	39.542271	3880.515381	81.476212	0.000000	2575.507568	0.028491	0.000000	0.000055	0.000000	0.000000	95.434792	0.003306	0.000000	0.000055	0.000000	0.000000	16.873060	0.000218	13.590163	0.000055	0.000000	0.000000	256.987213	0.010167	0.000000	0.000055	0.000000	0.000000	10.512998	0.001469	9.627451	0.000055	0.000000
09/13/2006-18:00:00	2276.486084	39.541477	3880.517822	81.476219	0.000000	2576.281982	0.028451	0.000000	0.000055	0.000000	0.000000	95.453705	0.003301	0.000000	0.000055	0.000000	0.000000	16.888309	0.000218	13.589554	0.000055	0.000000	0.000000	257.056305	0.010170	0.000000	0.000055	0.000000	0.000000	10.513274	0.001467	9.627179	0.000055	0.000000
09/13/2006-21:00:00	2276.299316	39.537182	3880.373535	81.473137	0.000000	2577.208008	0.028428	0.000000	0.000055	0.000000	0.000000	95.476837	0.003299	0.000000	0.000055	0.000000	0.000000	16.906822	0.000218	13.588943	0.000055	0.000000	0.000000	257.125610	0.010172	0.000000	0.000055	0.000000	0.000000	10.513552	0.001467	9.626909	0.000055	0.000000
09/14/2006-00:00:00	2276.086670	39.532368	3880.206787	81.469604	0.000000	2578.157227	0.028490	0.000000	0.000055	0.000000	0.000000	95.500603	0.003306	0.000000	0.000055	0.000000	0.000000	16.924675	0.000218	13.588334	0.000055	0.000000	0.000000	257.195374	0.010175	0.000000	0.000055	0.000000	0.000000	10.513829	0.001469	9.626637	0.000055	0.000000
09/14/2006-03:00:00	2276.078857	39.531597	3880.210938	81.469635	0.000000	2578.933105	0.028490	0.000000	0.000055	0.000000	0.000000	95.519592	0.003306	0.000000	0.000055	0.000000	0.000000	16.939077	0.000218	13.587724	0.000055	0.000000	0.000000	257.263214	0.010178	0.000000	0.000055	0.000000	0.000000	10.514106	0.001469	9.626367	0.000055	0.000000
09/14/2006-06:00:00	2276.342773	39.536160	3880.440674	81.474403	0.000000	2579.482910	0.028488	0.000000	0.000055	0.000000	0.000000	95.532394	0.003305	0.000000	0.000055	0.000000	0.000000	16.950731	0.000218	13.587116	0.000055	0.000000	0.000000	257.325623	0.010181	0.000000	0.000055	0.000000	0.000000	10.514384	0.001470	9.626097	0.000055	0.000000
09/14/2006-09:00:00	2276.806396	39.544651	3880.835693	81.482651	0.000000	2579.871338	0.028485	0.000000	0.000055	0.000000	0.000000	95.540833	0.003305	0.000000	0.000055	0.000000	0.000000	16.962271	0.000218	13.586506	0.000055	0.000000	0.000000	257.378235	0.010184	0.000000	0.000055	0.000000	0.000000	10.514661	0.001470	9.625826	0.000055	0.000000
09/14/2006-12:00:00	2277.341553	39.554558	3881.291260	81.492165	0.000000	2580.208008	0.028483	0.000000	0.000055	0.000000	0.000000	95.547966	0.003305	0.000000	0.000055	0.000000	0.000000	16.976387	0.000218	13.585895	0.000055	0.000000	0.000000	257.419128	0.010186	0.000000	0.000055	0.000000	0.000000	10.514938	0.001470	9.625554	0.000055	0.000000
09/14/2006-15:00:00	2277.781982	39.562595	3881.667480	81.500008	0.000000	2580.632324	0.028476	0.000000	0.000055	0.000000	0.000000	95.557617	0.003304	0.000000	0.000055	0.000000	0.000000	16.995090	0.000219	13.585288	0.000055	0.000000	0.000000	257.451294	0.010184	0.000000	0.000055	0.000000	0.000000	10.515216	0.001470	9.625284	0.000055	0.000000
09/14/2006-18:00:00	2277.975342	39.565773	3881.839600	81.503571	0.000000	2581.269043	0.028447	0.000000	0.000055	0.000000	0.000000	95.573219	0.003301	0.000000	0.000055	0.000000	0.000000	17.019083	0.000219	13.584679	0.000055	0.000000	0.000000	257.481140	0.010185	0.000000	0.000055	0.000000	0.000000	10.515493	0.001469	9.625013	0.000055	0.000000
09/14/2006-21:00:00	2277.887939	39.563419	3881.777344	81.502228	0.000000	2582.144287	0.028430	0.000000	0.000055	0.000000	0.000000	95.595398	0.003299	0.000000	0.000055	0.000000	0.000000	17.046843	0.000219	13.584070	0.000055	0.000000	0.000000	257.514648	0.010186	0.000000	0.000055	0.000000	0.000000	10.515770	0.001468	9.624742	0.000055	0.000000
09/15/2006-00:00:00	2277.727783	39.559647	3881.655762	81.499603	0.000000	2583.079102	0.028476	0.000000	0.000055	0.000000	0.000000	95.619217	0.003304	0.000000	0.000055	0.000000	0.000000	17.073395	0.000220	13.583461	0.000055	0.000000	0.000000	257.553436	0.010187	0.000000	0.000055	0.000000	0.000000	10.516049	0.001470	9.624472	0.000055	0.000000
09/15/2006-03:00:00	2277.725586	39.558964	3881.664551	81.499748	0.000000	2583.878662	0.028476	0.000000	0.000055	0.000000	0.000000	95.639244	0.003304	0.000000	0.000055	0.000000	0.000000	17.095797	0.000220	13.582852	0.000055	0.000000	0.000000	257.594879	0.010189	0.000000	0.000055	0.000000	0.000000	10.516326	0.001470	9.624202	0.000055	0.000000
09/15/2006-06:00:00	2277.939941	39.562557	3881.853516	81.503654	0.000000	2584.494385	0.028476	0.000000	0.000055	0.000000	0.000000	95.654213	0.003304	0.000000	0.000055	0.000000	0.000000	17.114849	0.000220	13.582245	0.000055	0.000000	0.000000	257.634583	0.010191	0.000000	0.000055	0.000000	0.000000	10.516603	0.001470	9.623931	0.000055	0.000000
09/15/2006-09:00:00	2278.322266	39.569450	3882.181885	81.510498	0.000000	2584.971680	0.028474	0.000000	0.000055	0.000000	0.000000	95.665405	0.003304	0.000000	0.000055	0.000000	0.000000	17.132975	0.000220	13.581635	0.000055	0.000000	0.000000	257.668152	0.010193	0.000000	0.000055	0.000000	0.000000	10.516881	0.001471	9.623660	0.000055	0.000000
09/15/2006-12:00:00	2278.766846	39.577564	3882.562012	81.518433	0.000000	2585.400635	0.028472	0.000000	0.000055	0.000000	0.000000	95.675316	0.003304	0.000000	0.000055	0.000000	0.000000	17.152634	0.000220	13.581028	0.000055	0.000000	0.000000	257.693787	0.010195	0.000000	0.000055	0.000000	0.000000	10.517159	0.001471	9.623391	0.000055	0.000000
09/15/2006-15:00:00	2279.110107	39.583694	3882.857910	81.524605	0.000000	2585.918701	0.028467	0.000000	0.000055	0.000000	0.000000	95.687744	0.003303	0.000000	0.000055	0.000000	0.000000	17.175701	0.000221	13.580420	0.000055	0.000000	0.000000	257.714691	0.010192	0.000000	0.000055	0.000000	0.000000	10.517434	0.001471	9.623119	0.000055	0.000000
09/15/2006-18:00:00	2279.197266	39.584770	3882.941650	81.526299	0.000000	2586.655029	0.028457	0.000000	0.000055	0.000000	0.000000	95.706200	0.003302	0.000000	0.000055	0.000000	0.000000	17.202639	0.000221	13.579811	0.000055	0.000000	0.000000	257.737762	0.010193	0.000000	0.000055	0.000000	0.000000	10.517713	0.001470	9.622850	0.000055	0.000000
09/15/2006-21:00:00	2278.995361	39.580173	3882.785645	81.522987	0.000000	2587.633545	0.028459	0.000000	0.000055	0.000000	0.000000	95.731331	0.003302	0.000000	0.000055	0.000000	0.000000	17.231644	0.000221	13.579204	0.000055	0.000000	0.000000	257.769287	0.010194	0.000000	0.000055	0.000000	0.000000	10.517990	0.001470	9.622581	0.000055	0.000000
09/16/2006-00:00:00	2278.729736	39.574306	3882.575684	81.518539	0.000000	2588.662598	0.028469	0.000000	0.000055	0.000000	0.000000	95.757828	0.003303	0.000000	0.000055	0.000000	0.000000	17.257912	0.000222	13.578597	0.000055	0.000000	0.000000	257.810455	0.010195	0.000000	0.000055	0.000000	0.000000	10.518265	0.001471	9.622309	0.000055	0.000000
09/16/2006-03:00:00	2278.686035	39.572811	3882.550537	81.517960	0.000000	2589.499756	0.028470	0.000000	0.000055	0.000000	0.000000	95.778931	0.003303	0.000000	0.000055	0.000000	0.000000	17.278269	0.000222	13.577989	0.000055	0.000000	0.000000	257.856689	0.010197	0.000000	0.000055	0.000000	0.000000	10.518544	0.001471	9.622041	0.000055	0.000000
09/16/2006-06:00:00	2278.933105	39.577049	3882.766846	81.522461	0.000000	2590.089844	0.028469	0.000000	0.000055	0.000000	0.000000	95.793213	0.003303	0.000000	0.000055	0.000000	0.000000	17.294310	0.000222	13.577381	0.000055	0.000000	0.000000	257.900726	0.010200	0.000000	0.000055	0.000000	0.000000	10.518820	0.001471	9.621771	0.000055	0.000000
09/16/2006-09:00:00	2279.391113	39.585430	3883.158691	81.530624	0.000000	2590.504639	0.028467	0.000000	0.000055	0.000000	0.000000	95.802704	0.003303	0.000000	0.000055	0.000000	0.000000	17.309879	0.000222	13.576775	0.000055	0.000000	0.000000	257.935577	0.010201	0.000000	0.000055	0.000000	0.000000	10.519098	0.001471	9.621501	0.000055	0.000000
09/16/2006-12:00:00	2279.923828	39.595287	3883.612305	81.540092	0.000000	2590.862061	0.028465	0.000000	0.000055	0.000000	0.000000	95.810692	0.003302	0.000000	0.000055	0.000000	0.000000	17.328279	0.000222	13.576164	0.000055	0.000000	0.000000	257.958374	0.010203	0.000000	0.000055	0.000000	0.000000	10.519374	0.001471	9.621233	0.000055	0.000000
09/16/2006-15:00:00	2280.319580	39.602436	3883.951904	81.547173	0.000000	2591.339844	0.028459	0.000000	0.000055	0.000000	0.000000	95.822052	0.003302	0.000000	0.000055	0.000000	0.000000	17.351423	0.000223	13.575560	0.000055	0.000000	0.000000	257.974609	0.010200	0.000000	0.000055	0.000000	0.000000	10.519650	0.001471	9.620963	0.000055	0.000000
09/16/2006-18:00:00	2280.334717	39.602097	3883.975342	81.547623	0.000000	2592.140869	0.028420	0.000000	0.000055	0.000000	0.000000	95.842354	0.003297	0.000000	0.000055	0.000000	0.000000	17.379864	0.000223	13.574951	0.000055	0.000000	0.000000	257.995972	0.010200	0.000000	0.000055	0.000000	0.000000	10.519926	0.001470	9.620693	0.000055	0.000000
09/16/2006-21:00:00	2279.870850	39.592342	3883.602539	81.539749	0.000000	2593.342529	0.028392	0.000000	0.000055	0.000000	0.000000	95.873688	0.003294	0.000000	0.000055	0.000000	0.000000	17.411787	0.000223	13.574345	0.000055	0.000000	0.000000	258.032654	0.010202	0.000000	0.000055	0.000000	0.000000	10.520205	0.001469	9.620423	0.000055	0.000000
09/17/2006-00:00:00	2279.278564	39.580040	3883.122070	81.529633	0.000000	2594.647461	0.028461	0.000000	0.000055	0.000000	0.000000	95.907776	0.003302	0.000000	0.000055	0.000000	0.000000	17.439169	0.000223	13.573738	0.000055	0.000000	0.000000	258.086304	0.010203	0.000000	0.000055	0.000000	0.000000	10.520478	0.001471	9.620153	0.000055	0.000000
09/17/2006-03:00:00	2278.968994	39.573307	3882.876465	81.524429	0.000000	2595.705811	0.028467	0.000000	0.000055	0.000000	0.000000	95.934952	0.003302	0.000000	0.000055	0.000000	0.000000	17.457199	0.000223	13.573132	0.000055	0.000000	0.000000	258.150391	0.010206	0.000000	0.000055	0.000000	0.000000	10.520755	0.001472	9.619884	0.000055	0.000000
09/17/2006-06:00:00	2279.025635	39.573799	3882.934814	81.525604	0.000000	2596.450195	0.028468	0.000000	0.000055	0.000000	0.000000	95.953400	0.003302	0.000000	0.000055	0.000000	0.000000	17.468439	0.000223	13.572525	0.000055	0.000000	0.000000	258.216064	0.010209	0.000000	0.000055	0.000000	0.000000	10.521029	0.001472	9.619616	0.000055	0.000000
09/17/2006-09:00:00	2279.345215	39.579449	3883.211182	81.531349	0.000000	2596.973877	0.028466	0.000000	0.000055	0.000000	0.000000	95.965759	0.003302	0.000000	0.000055	0.000000	0.000000	17.477694	0.000223	13.571918	0.000055	0.000000	0.000000	258.275299	0.010212	0.000000	0.000055	0.000000	0.000000	10.521305	0.001472	9.619346	0.000055	0.000000
09/17/2006-12:00:00	2279.759766	39.586979	3883.566650	81.538765	0.000000	2597.420410	0.028464	0.000000	0.000055	0.000000	0.000000	95.976067	0.003302	0.000000	0.000055	0.000000	0.000000	17.488943	0.000223	13.571311	0.000055	0.000000	0.000000	258.324585	0.010214	0.000000	0.000055	0.000000	0.000000	10.521582	0.001472	9.619078	0.000055	0.000000
09/17/2006-15:00:00	2280.095947	39.592960	3883.857422	81.544815	0.000000	2597.937012	0.028459	0.000000	0.000055	0.000000	0.000000	95.988342	0.003301	0.000000	0.000055	0.000000	0.000000	17.504200	0.000223	13.570706	0.000055	0.000000	0.000000	258.367004	0.010212	0.000000	0.000055	0.000000	0.000000	10.521856	0.001472	9.618810	0.000055	0.000000
09/17/2006-18:00:00	2280.237305	39.595108	3883.986328	81.547478	0.000000	2598.620361	0.028426	0.000000	0.000055	0.000000	0.000000	96.005264	0.003297	0.000000	0.000055	0.000000	0.000000	17.523407	0.000223	13.570101	0.000055	0.000000	0.000000	258.409302	0.010213	0.000000	0.000055	0.000000	0.000000	10.522131	0.001471	9.618539	0.000055	0.000000
09/17/2006-21:00:00	2280.169922	39.593147	3883.942139	81.546501	0.000000	2599.479492	0.028406	0.000000	0.000055	0.000000	0.000000	96.027008	0.003295	0.000000	0.000055	0.000000	0.000000	17.544640	0.000223	13.569494	0.000055	0.000000	0.000000	258.457062	0.010215	0.000000	0.000055	0.000000	0.000000	10.522406	0.001470	9.618272	0.000055	0.000000
09/18/2006-00:00:00	2280.045654	39.590057	3883.850586	81.544525	0.072952	2600.438477	0.028585	0.000000	0.000055	0.000001	0.003819	96.055260	0.003317	0.000000	0.000055	0.000000	0.002119	17.563065	0.000225	13.568889	0.000055	0.000000	0.002042	258.522217	0.010279	0.000000	0.000055	0.000000	0.000114	10.523139	0.001477	9.618002	0.000055	0.000000
09/18/2006-03:00:00	2279.995361	39.588421	3883.820557	81.543854	0.363149	2601.308594	0.029837	0.000157	0.000055	0.000312	0.014886	96.088234	0.003433	0.000004	0.000055	0.000008	0.007957	17.576788	0.000246	13.568282	0.000055	0.000004	0.007130	258.608124	0.010447	0.000010	0.000055	0.000019	0.000399	10.524550	0.001488	9.617732	0.000055	0.000000
09/18/2006-06:00:00	2280.056396	39.588985	3883.882568	81.545120	0.589091	2602.225098	0.032192	0.001067	0.000055	0.000948	0.024883	96.127968	0.003647	0.000027	0.000055	0.000023	0.012382	17.589544	0.000288	13.567692	0.000055	0.000013	0.013560	258.709412	0.010693	0.000067	0.000055	0.000059	0.000758	10.526507	0.001505	9.617464	0.000055	0.000001
09/18/2006-09:00:00	2280.211426	39.591396	3884.023193	81.548012	0.738090	2603.070801	0.034507	0.002108	0.000055	0.001571	0.031671	96.165581	0.003856	0.000053	0.000055	0.000038	0.015247	17.600630	0.000329	13.567108	0.000055	0.000021	0.018219	258.812714	0.010937	0.000133	0.000055	0.000098	0.001019	10.528452	0.001522	9.617198	0.000055	0.000002
09/18/2006-12:00:00	2280.402100	39.594517	3884.193359	81.551537	0.847484	2603.887207	0.036784	0.003182	0.000055	0.002185	0.036614	96.202377	0.004063	0.000080	0.000055	0.000053	0.017293	17.611462	0.000369	13.566533	0.000055	0.000030	0.021662	258.916412	0.011178	0.000201	0.000055	0.000136	0.001212	10.530399	0.001539	9.616930	0.000055	0.000003
09/18/2006-15:00:00	2280.484863	39.595490	3884.273682	81.553192	0.958419	2604.772217	0.039041	0.004280	0.000055	0.002795	0.041141	96.241013	0.004267	0.000108	0.000055	0.000068	0.019363	17.622852	0.000409	13.565968	0.000055	0.000038	0.024344	259.024231	0.011417	0.000270	0.000055	0.000173	0.001363	10.532346	0.001556	9.616663	0.000055	0.000003
09/18/2006-18:00:00	2280.303467	39.591270	3884.135498	81.550232	1.089659	2605.782471	0.041015	0.004858	0.000055	0.003326	0.045472	96.281021	0.004447	0.000123	0.000055	0.000080	0.021895	17.633566	0.000444	13.565401	0.000055	0.000045	0.025668	259.140686	0.011629	0.000307	0.000055	0.000206	0.001438	10.534091	0.001571	9.616397	0.000055	0.000004
09/18/2006-21:00:00	2279.838623	39.581455	3883.761719	81.542351	1.242818	2606.935059	0.042720	0.005064	0.000055	0.003783	0.049924	96.323067	0.004602	0.000128	0.000055	0.000092	0.024918	17.641722	0.000474	13.564837	0.000055	0.000051	0.026095	259.272980	0.011814	0.000319	0.000055	0.000235	0.001462	10.535656	0.001584	9.616130	0.000055	0.000004
09/19/2006-00:00:00	2279.315918	39.570507	3883.340332	81.533470	1.325735	2607.884033	0.043150	0.002743	0.000055	0.003875	0.049992	96.349144	0.004641	0.000069	0.000055	0.000094	0.026747	17.641932	0.000481	13.564241	0.000055	0.000053	0.022111	259.402313	0.011868	0.000173	0.000055	0.000240	0.001240	10.536198	0.001587	9.615862	0.000055	0.000005
09/19/2006-03:00:00	2279.040039	39.564415	3883.123779	81.528877	1.374613	2608.685791	0.043693	0.002202	0.000055	0.004025	0.049661	96.372238	0.004690	0.000056	0.000055	0.000097	0.027572	17.637148	0.000490	13.563651	0.000055	0.000055	0.019629	259.540771	0.011926	0.000139	0.000055	0.000249	0.001101	10.536852	0.001591	9.615594	0.000055	0.000005
09/19/2006-06:00:00	2279.090332	39.564743	3883.178223	81.529945	1.385416	2609.309814	0.044415	0.002431	0.000055	0.004223	0.049455	96.392311	0.004756	0.000061	0.000055	0.000102	0.027650	17.630154	0.000503	13.563066	0.000055	0.000057	0.019034	259.678528	0.012009	0.000153	0.000055	0.000262	0.001068	10.537710	0.001597	9.615327	0.000055	0.000005
09/19/2006-09:00:00	2279.379639	39.569790	3883.430420	81.535210	1.354420	2609.769043	0.045125	0.002538	0.000055	0.004411	0.048875	96.407768	0.004820	0.000064	0.000055	0.000107	0.027187	17.624386	0.000515	13.562483	0.000055	0.000060	0.018990	259.803345	0.012092	0.000160	0.000055	0.000273	0.001066	10.538549	0.001603	9.615060	0.000055	0.000005
09/19/2006-12:00:00	2279.757324	39.576557	3883.755859	81.541985	1.349574	2610.174316	0.045840	0.002670	0.000055	0.004600	0.048736	96.421822	0.004885	0.000067	0.000055	0.000111	0.026900	17.622877	0.000527	13.561899	0.000055	0.000062	0.019263	259.912323	0.012174	0.000168	0.000055	0.000285	0.001082	10.539393	0.001609	9.614793	0.000055	0.000005
09/19/2006-15:00:00	2280.040039	39.581474	3884.003418	81.547127	1.383745	2610.649414	0.046584	0.002852	0.000055	0.004802	0.049783	96.437958	0.004952	0.000072	0.000055	0.000116	0.027398	17.626404	0.000541	13.561318	0.000055	0.000065	0.019727	260.010651	0.012252	0.000180	0.000055	0.000297	0.001108	10.540251	0.001614	9.614529	0.000055	0.000006
09/19/2006-18:00:00	2280.085693	39.581696	3884.053223	81.548141	1.437496	2611.162842	0.046666	0.001373	0.000055	0.004829	0.050091	96.449753	0.004958	0.000035	0.000055	0.000117	0.028454	17.632214	0.000543	13.560717	0.000055	0.000066	0.017810	260.096436	0.012238	0.000086	0.000055	0.000299	0.001001	10.540563	0.001613	9.614258	0.000055	0.000006
09/19/2006-21:00:00	2279.870605	39.576778	3883.887695	81.544609	1.604132	2611.863770	0.046546	0.000735	0.000055	0.004799	0.050859	96.466888	0.004945	0.000019	0.000055	0.000116	0.029646	17.640491	0.000541	13.560114	0.000055	0.000065	0.016180	260.187653	0.012212	0.000046	0.000055	0.000297	0.000910	10.540875	0.001611	9.613992	0.000055	0.000006
09/20/2006-00:00:00	2279.593750	39.570648	3883.670654	81.540024	1.344510	2613.079102	0.046507	0.000299	0.000054	0.004784	0.043707	96.494293	0.004941	0.000008	0.000054	0.000116	0.025194	17.654284	0.000540	13.559510	0.000054	0.000065	0.013976	260.286285	0.012207	0.000019	0.000054	0.000296	0.000787	10.541202	0.001611	9.613724	0.000054	0.000006
09/20/2006-03:00:00	2279.487305	39.567875	3883.595947	81.538391	1.371355	2613.885742	0.046516	0.000120	0.000054	0.004783	0.043837	96.514503	0.004942	0.000003	0.000054	0.000116	0.025094	17.662113	0.000540	13.558908	0.000054	0.000065	0.013701	260.386627	0.012213	0.000008	0.000054	0.000295	0.000762	10.541493	0.001611	9.613457	0.000054	0.000006
09/20/2006-06:00:00	2279.615967	39.569729	3883.715088	81.540863	1.162155	2614.729004	0.046525	0.000048	0.000054	0.004780	0.038597	96.534554	0.004943	0.000001	0.000054	0.000116	0.021396	17.670984	0.000540	13.558304	0.000054	0.000065	0.013218	260.482513	0.012218	0.000003	0.000054	0.000295	0.000745	10.541780	0.001612	9.613188	0.000054	0.000006
09/20/2006-09:00:00	2279.926025	39.575161	3883.985352	81.546463	1.056646	2615.319092	0.046530	0.000019	0.000054	0.004776	0.036678	96.547211	0.004943	0.000000	0.000054	0.000116	0.020157	17.677820	0.000540	13.557700	0.000054	0.000065	0.013126	260.567047	0.012222	0.000001	0.000054	0.000295	0.000741	10.542052	0.001612	9.612922	0.000054	0.000006
09/20/2006-12:00:00	2280.305420	39.581955	3884.312500	81.553291	1.071367	2615.734863	0.046533	0.000008	0.000054	0.004772	0.037085	96.556122	0.004944	0.000000	0.000054	0.000116	0.020479	17.686159	0.000540	13.557096	0.000054	0.000065	0.013127	260.638214	0.012226	0.000000	0.000054	0.000294	0.000741	10.542320	0.001612	9.612653	0.000054	0.000006
09/20/2006-15:00:00	2280.629150	39.587669	3884.594482	81.559166	1.086998	2616.201904	0.046385	0.000003	0.000054	0.004733	0.037505	96.566528	0.004929	0.000000	0.000054	0.000115	0.020804	17.698793	0.000538	13.556492	0.000054	0.000064	0.013127	260.699158	0.012202	0.000000	0.000054	0.000292	0.000741	10.542587	0.001611	9.612388	0.000054	0.000006
09/20/2006-18:00:00	2280.822266	39.590794	3884.767822	81.562744	1.104807	2616.781006	0.046050	0.000001	0.000054	0.004647	0.037956	96.580116	0.004897	0.000000	0.000054	0.000113	0.021140	17.715311	0.000533	13.555891	0.000054	0.000063	0.013128	260.755432	0.012146	0.000000	0.000054	0.000286	0.000742	10.542856	0.001607	9.612119	0.000054	0.000006
09/20/2006-21:00:00	2280.882568	39.591290	3884.830811	81.564018	1.124814	2617.471436	0.045759	0.000000	0.000054	0.004571	0.038438	96.596840	0.004868	0.000000	0.000054	0.000111	0.021486	17.733761	0.000528	13.555286	0.000054	0.000062	0.013128	260.812256	0.012098	0.000000	0.000054	0.000282	0.000742	10.543124	0.001604	9.611854	0.000054	0.000005
09/21/2006-00:00:00	2280.912842	39.591198	3884.868408	81.564789	1.366604	2618.117432	0.045916	0.000012	0.000054	0.004570	0.046683	96.617302	0.004887	0.000000	0.000054	0.000111	0.026486	17.748693	0.000530	13.554683	0.000054	0.000062	0.015562	260.883820	0.012171	0.000001	0.000054	0.000281	0.000878	10.543938	0.001608	9.611586	0.000054	0.000005
09/21/2006-03:00:00	2281.027100	39.592758	3884.976807	81.567001	1.608293	2618.978027	0.048077	0.005747	0.000054	0.005163	0.057930	96.655914	0.005084	0.000145	0.000054	0.000125	0.031282	17.766075	0.000569	13.554152	0.000054	0.000070	0.023430	260.979980	0.012402	0.000360	0.000054	0.000318	0.001318	10.545959	0.001625	9.611321	0.000054	0.000006
09/21/2006-06:00:00	2281.264404	39.596756	3885.187256	81.571365	1.800181	2619.772705	0.050340	0.009186	0.000054	0.005771	0.066699	96.693565	0.005289	0.000232	0.000054	0.000140	0.034889	17.782640	0.000609	13.553638	0.000054	0.000079	0.029819	261.076538	0.012648	0.000576	0.000054	0.000355	0.001675	10.548077	0.001642	9.611058	0.000054	0.000007
09/21/2006-09:00:00	2281.603760	39.602757	3885.481934	81.577507	1.908032	2620.493652	0.052561	0.011240	0.000054	0.006366	0.072592	96.729118	0.005492	0.000284	0.000054	0.000154	0.037080	17.799856	0.000649	13.553136	0.000054	0.000087	0.034529	261.166748	0.012890	0.000704	0.000054	0.000392	0.001939	10.550182	0.001659	9.610796	0.000054	0.000008
09/21/2006-12:00:00	2281.981689	39.609528	3885.809082	81.584320	1.989380	2621.186279	0.054745	0.012764	0.000054	0.006950	0.077027	96.763908	0.005691	0.000323	0.000054	0.000168	0.038704	17.819317	0.000688	13.552640	0.000054	0.000095	0.038096	261.248566	0.013129	0.000800	0.000054	0.000428	0.002139	10.552290	0.001675	9.610534	0.000054	0.000008
09/21/2006-15:00:00	2282.277588	39.614662	3886.067871	81.589691	2.078033	2621.933105	0.056911	0.014110	0.000054	0.007532	0.081164	96.800201	0.005888	0.000357	0.000054	0.000183	0.040422	17.841360	0.000726	13.552154	0.000054	0.000103	0.040950	261.326355	0.013366	0.000884	0.000054	0.000464	0.002300	10.554404	0.001692	9.610271	0.000054	0.000009
09/21/2006-18:00:00	2282.372070	39.615833	3886.159912	81.591583	2.178871	2622.749756	0.058775	0.013967	0.000054	0.008031	0.084675	96.835701	0.006058	0.000353	0.000054	0.000195	0.042427	17.863512	0.000760	13.551661	0.000054	0.000110	0.042158	261.405182	0.013570	0.000875	0.000054	0.000494	0.002368	10.556246	0.001706	9.610010	0.000054	0.000010
09/21/2006-21:00:00	2282.252930	39.612778	3886.075684	81.589775	2.291073	2623.644043	0.060317	0.012910	0.000054	0.008440	0.087791	96.870613	0.006198	0.000327	0.000054	0.000205	0.044712	17.883125	0.000788	13.551154	0.000054	0.000115	0.042110	261.493896	0.013740	0.000809	0.000054	0.000519	0.002366	10.557825	0.001718	9.609747	0.000054	0.000010
09/22/2006-00:00:00	2282.091553	39.608891	3885.955566	81.587212	1.950752	2624.636475	0.060405	0.005376	0.000054	0.008432	0.070940	96.899269	0.006206	0.000136	0.000054	0.000205	0.037880	17.901739	0.000789	13.550556	0.000054	0.000115	0.029596	261.580078	0.013752	0.000337	0.000054	0.000519	0.001667	10.558471	0.001719	9.609481	0.000054	0.000010
09/22/2006-03:00:00	2282.118164	39.608711	3885.991943	81.587921	1.934309	2625.354736	0.060423	0.002157	0.000054	0.008428	0.067603	96.919159	0.006208	0.000055	0.000054	0.000204	0.036551	17.914103	0.000790	13.549955	0.000054	0.000115	0.026717	261.667267	0.013757	0.000135	0.000054	0.000518	0.001506	10.558893	0.001719	9.609214	0.000054	0.000010
09/22/2006-06:00:00	2282.395020	39.613468	3886.235596	81.592987	1.925833	2625.854004	0.060433	0.000863	0.000054	0.008423	0.065599	96.931839	0.006209	0.000022	0.000054	0.000204	0.035552	17.924149	0.000790	13.549352	0.000054	0.000115	0.024970	261.745758	0.013762	0.000054	0.000054	0.000518	0.001401	10.559260	0.001719	9.608948	0.000054	0.000010
09/22/2006-09:00:00	2282.858887	39.621922	3886.633545	81.601295	1.698668	2626.418945	0.060442	0.000345	0.000054	0.008416	0.059682	96.944275	0.006210	0.000009	0.000054	0.000204	0.032033	17.939203	0.000791	13.548750	0.000054	0.000115	0.023765	261.805695	0.013766	0.000022	0.000054	0.000517	0.001345	10.559581	0.001720	9.608682	0.000054	0.000010
09/22/2006-12:00:00	2283.390137	39.631706	3887.088379	81.610779	1.710850	2626.694580	0.060446	0.000138	0.000054	0.008409	0.060053	96.949142	0.006210	0.000003	0.000054	0.000204	0.032343	17.956152	0.000791	13.548147	0.000054	0.000115	0.023766	261.842590	0.013768	0.000009	0.000054	0.000516	0.001345	10.559845	0.001720	9.608414	0.000054	0.000010
09/22/2006-15:00:00	2283.813965	39.639366	3887.453369	81.618393	1.724815	2627.064453	0.060380	0.000055	0.000054	0.008390	0.060449	96.956734	0.006203	0.000001	0.000054	0.000204	0.032661	17.979105	0.000791	13.547544	0.000054	0.000115	0.023767	261.866333	0.013749	0.000003	0.000054	0.000515	0.001345	10.560107	0.001719	9.608148	0.000054	0.000010
09/22/2006-18:00:00	2283.954834	39.641430	3887.583740	81.621094	1.743470	2627.671387	0.060184	0.000022	0.000054	0.008345	0.060912	96.970947	0.006182	0.000001	0.000054	0.000203	0.033001	18.005775	0.000788	13.546944	0.000054	0.000115	0.023767	261.893951	0.013697	0.000001	0.000054	0.000512	0.001345	10.560369	0.001715	9.607882	0.000054	0.000010
09/22/2006-21:00:00	2283.763428	39.636948	3887.440918	81.618050	1.767625	2628.550781	0.059863	0.000009	0.000054	0.008258	0.061454	96.992744	0.006151	0.000000	0.000054	0.000200	0.033365	18.032473	0.000784	13.546343	0.000054	0.000113	0.023768	261.939911	0.013642	0.000001	0.000054	0.000507	0.001345	10.560635	0.001711	9.607617	0.000054	0.000010
09/23/2006-00:00:00	2283.492188	39.630875	3887.230713	81.613594	1.793108	2629.490967	0.059851	0.000004	0.000054	0.008246	0.062014	97.016167	0.006150	0.000000	0.000054	0.000200	0.033736	18.053343	0.000784	13.545742	0.000054	0.000113	0.023768	262.006714	0.013638	0.000000	0.000054	0.000505	0.001345	10.560898	0.001711	9.607350	0.000054	0.000010
09/23/2006-03:00:00	2283.453125	39.629391	3887.212891	81.613174	1.814746	2630.233154	0.059864	0.000001	0.000054	0.008240	0.062520	97.034004	0.006151	0.000000	0.000054	0.000200	0.034090	18.066586	0.000784	13.545137	0.000054	0.000113	0.023768	262.083984	0.013643	0.000000	0.000054	0.000505	0.001345	10.561161	0.001711	9.607084	0.000054	0.000010
09/23/2006-06:00:00	2283.715332	39.633854	3887.444092	81.617966	1.831392	2630.725586	0.059870	0.000001	0.000054	0.008233	0.062954	97.044815	0.006151	0.000000	0.000054	0.000200	0.034420	18.076275	0.000784	13.544538	0.000054	0.000113	0.023769	262.155945	0.013647	0.000000	0.000054	0.000504	0.001345	10.561425	0.001712	9.606818	0.000054	0.000010
09/23/2006-09:00:00	2284.193115	39.642590	3887.854492	81.626549	1.844453	2631.042969	0.059872	0.000000	0.000054	0.008225	0.063338	97.050827	0.006152	0.000000	0.000054	0.000200	0.034734	18.088238	0.000784	13.543936	0.000054	0.000113	0.023769	262.209351	0.013650	0.000000	0.000054	0.000504	0.001345	10.561687	0.001712	9.606554	0.000054	0.000010
09/23/2006-12:00:00	2284.747314	39.652817	3888.328125	81.636436	1.856258	2631.304443	0.059875	0.000000	0.000054	0.008218	0.063703	97.055374	0.006152	0.000000	0.000054	0.000199	0.035042	18.106354	0.000785	13.543337	0.000054	0.000113	0.023770	262.239563	0.013652	0.000000	0.000054	0.000503	0.001345	10.561949	0.001712	9.606288	0.000054	0.000010
09/23/2006-15:00:00	2285.156250	39.660172	3888.681641	81.643791	1.870463	2631.691895	0.059698	0.000000	0.000054	0.008166	0.064103	97.063492	0.006135	0.000000	0.000054	0.000198	0.035361	18.130796	0.000783	13.542736	0.000054	0.000112	0.023771	262.258118	0.013622	0.000000	0.000054	0.000500	0.001345	10.562211	0.001710	9.606023	0.000054	0.000010
09/23/2006-18:00:00	2285.154297	39.659424	3888.695313	81.644035	1.891473	2632.420166	0.059239	0.000000	0.000054	0.008053	0.064600	97.081139	0.006090	0.000000	0.000054	0.000195	0.035711	18.159075	0.000776	13.542134	0.000054	0.000111	0.023771	262.288025	0.013549	0.000000	0.000054	0.000492	0.001345	10.562475	0.001704	9.605757	0.000054	0.000010
09/23/2006-21:00:00	2284.622559	39.648209	3888.270020	81.635071	1.921261	2633.582520	0.058839	0.000000	0.000054	0.007951	0.065221	97.110893	0.006050	0.000000	0.000054	0.000193	0.036102	18.187153	0.000770	13.541533	0.000054	0.000110	0.023771	262.348236	0.013484	0.000000	0.000054	0.000486	0.001345	10.562737	0.001698	9.605492	0.000054	0.000009
09/24/2006-00:00:00	2283.946289	39.634129	3887.725342	81.623596	1.953454	2634.856445	0.058880	0.000000	0.000054	0.007938	0.065877	97.143608	0.006055	0.000000	0.000054	0.000193	0.036504	18.206205	0.000770	13.540934	0.000054	0.000109	0.023771	262.441223	0.013480	0.000000	0.000054	0.000485	0.001345	10.562999	0.001700	9.605226	0.000054	0.000009
09/24/2006-03:00:00	2283.590576	39.626392	3887.446045	81.617691	1.980330	2635.854736	0.058895	0.000000	0.000054	0.007933	0.066457	97.168488	0.006056	0.000000	0.000054	0.000193	0.036881	18.212931	0.000770	13.540333	0.000054	0.000109	0.023771	262.553101	0.013486	0.000000	0.000054	0.000484	0.001345	10.563261	0.001701	9.604960	0.000054	0.000009
09/24/2006-06:00:00	2283.643066	39.626709	3887.504395	81.618866	2.000451	2636.510742	0.058898	0.000000	0.000054	0.007924	0.066941	97.183762	0.006057	0.000000	0.000054	0.000192	0.037227	18.212631	0.000770	13.539733	0.000054	0.000109	0.023772	262.665527	0.013492	0.000000	0.000054	0.000483	0.001345	10.563525	0.001701	9.604695	0.000054	0.000009
09/24/2006-09:00:00	2283.980469	39.632645	3887.798340	81.624992	2.015848	2636.932129	0.058897	0.000000	0.000054	0.007916	0.067358	97.192513	0.006057	0.000000	0.000054	0.000192	0.037552	18.212435	0.000770	13.539133	0.000054	0.000109	0.023772	262.763733	0.013497	0.000000	0.000054	0.000483	0.001346	10.563788	0.001701	9.604431	0.000054	0.000009
09/24/2006-12:00:00	2284.416016	39.640533	3888.174072	81.632805	2.029615	2637.278320	0.058899	0.000000	0.000054	0.007908	0.067751	97.199226	0.006057	0.000000	0.000054	0.000192	0.037869	18.216990	0.000770	13.538532	0.000054	0.000109	0.023773	262.843018	0.013501	0.000000	0.000054	0.000482	0.001346	10.564050	0.001702	9.604166	0.000054	0.000009
09/24/2006-15:00:00	2284.668945	39.644806	3888.398438	81.637482	2.046406	2637.780029	0.058700	0.000000	0.000054	0.007851	0.068188	97.210342	0.006037	0.000000	0.000054	0.000191	0.038200	18.227652	0.000766	13.537934	0.000054	0.000108	0.023773	262.914368	0.013469	0.000000	0.000054	0.000478	0.001346	10.564312	0.001700	9.603900	0.000054	0.000009
09/24/2006-18:00:00	2284.392822	39.638618	3888.185303	81.632973	2.071963	2638.719727	0.058179	0.000000	0.000054	0.007727	0.068749	97.233673	0.005986	0.000000	0.000054	0.000188	0.038571	18.244417	0.000758	13.537333	0.000054	0.000107	0.023774	262.998108	0.013390	0.000000	0.000054	0.000471	0.001346	10.564575	0.001692	9.603636	0.000054	0.000009
09/24/2006-21:00:00	2283.416016	39.618580	3887.392822	81.616287	2.109139	2640.234131	0.057736	0.000000	0.000054	0.007618	0.069476	97.273041	0.005943	0.000000	0.000054	0.000185	0.038996	18.265265	0.000751	13.536734	0.000054	0.000105	0.023774	263.109467	0.013321	0.000000	0.000054	0.000464	0.001346	10.564837	0.001686	9.603370	0.000054	0.000009
09/25/2006-00:00:00	2282.249756	39.594814	3886.443115	81.596336	2.149449	2641.893311	0.057797	0.000000	0.000054	0.007606	0.070247	97.316254	0.005949	0.000000	0.000054	0.000185	0.039435	18.278673	0.000751	13.536135	0.000054	0.000105	0.023774	263.250763	0.013320	0.000000	0.000054	0.000462	0.001346	10.565101	0.001689	9.603106	0.000054	0.000009
09/25/2006-03:00:00	2281.548340	39.580219	3885.877930	81.584419	2.182070	2643.155762	0.057821	0.000000	0.000054	0.007599	0.070909	97.348221	0.005952	0.000000	0.000054	0.000184	0.039838	18.279047	0.000751	13.535532	0.000054	0.000105	0.023774	263.407227	0.013327	0.000000	0.000054	0.000462	0.001346	10.565363	0.001690	9.602841	0.000054	0.000009
09/25/2006-06:00:00	2281.413086	39.576813	3885.781494	81.582359	2.205305	2643.942383	0.057817	0.000000	0.000054	0.007589	0.071437	97.366798	0.005951	0.000000	0.000054	0.000184	0.040199	18.271265	0.000750	13.534933	0.000054	0.000105	0.023774	263.559052	0.013334	0.000000	0.000054	0.000461	0.001346	10.565624	0.001690	9.602575	0.000054	0.000009
09/25/2006-09:00:00	2281.655518	39.580856	3885.996582	81.586823	2.222283	2644.419678	0.057809	0.000000	0.000054	0.007578	0.071877	97.376778	0.005951	0.000000	0.000054	0.000184	0.040531	18.263052	0.000750	13.534337	0.000054	0.000105	0.023775	263.692078	0.013340	0.000000	0.000054	0.000460	0.001346	10.565887	0.001691	9.602313	0.000054	0.000009
09/25/2006-12:00:00	2282.024902	39.587433	3886.317627	81.593506	2.237149	2644.797852	0.057809	0.000000	0.000054	0.007570	0.072286	97.384079	0.005951	0.000000	0.000054	0.000184	0.040853	18.259621	0.000750	13.533738	0.000054	0.000105	0.023775	263.804932	0.013346	0.000000	0.000054	0.000459	0.001346	10.566149	0.001691	9.602047	0.000054	0.000009
09/25/2006-15:00:00	2282.206543	39.590275	3886.483398	81.596939	2.255128	2645.337646	0.057595	0.000000	0.000054	0.007510	0.072739	97.395988	0.005930	0.000000	0.000054	0.000182	0.041189	18.263737	0.000746	13.533139	0.000054	0.000104	0.023776	263.906250	0.013313	0.000000	0.000054	0.000455	0.001346	10.566413	0.001689	9.601785	0.000054	0.000009
09/25/2006-18:00:00	2281.847656	39.582424	3886.201660	81.590981	2.282066	2646.326416	0.057046	0.000000	0.000054	0.007382	0.073320	97.420456	0.005876	0.000000	0.000054	0.000179	0.041567	18.277390	0.000737	13.532539	0.000054	0.000102	0.023776	264.009949	0.013231	0.000000	0.000054	0.000447	0.001346	10.566675	0.001681	9.601521	0.000054	0.000009
09/25/2006-21:00:00	2280.782715	39.560612	3885.336914	81.572784	2.320707	2647.895020	0.056584	0.000000	0.000054	0.007269	0.074067	97.461090	0.005831	0.000000	0.000054	0.000176	0.041998	18.299559	0.000730	13.531940	0.000054	0.000101	0.023776	264.128479	0.013159	0.000000	0.000054	0.000440	0.001346	10.566936	0.001675	9.601254	0.000054	0.000009
09/26/2006-00:00:00	2279.531982	39.535122	3884.317871	81.551369	2.362435	2649.607666	0.056646	0.000000	0.000054	0.007257	0.074858	97.505585	0.005838	0.000000	0.000054	0.000176	0.042443	18.318039	0.000730	13.531343	0.000054	0.000101	0.023776	264.265533	0.013159	0.000000	0.000054	0.000439	0.001346	10.567200	0.001678	9.600992	0.000054	0.000009
09/26/2006-03:00:00	2278.762207	39.519138	3883.695801	81.538277	2.396203	2650.911133	0.056670	0.000000	0.000054	0.007250	0.075536	97.538498	0.005840	0.000000	0.000054	0.000176	0.042852	18.325584	0.000730	13.530745	0.000054	0.000101	0.023776	264.410248	0.013165	0.000000	0.000054	0.000438	0.001346	10.567461	0.001679	9.600727	0.000054	0.000009
09/26/2006-06:00:00	2278.578125	39.514744	3883.558838	81.535362	2.420253	2651.724609	0.056658	0.000000	0.000054	0.007237	0.076076	97.557640	0.005839	0.000000	0.000054	0.000176	0.043216	18.324856	0.000730	13.530145	0.000054	0.000101	0.023777	264.548523	0.013171	0.000000	0.000054	0.000437	0.001346	10.567723	0.001679	9.600463	0.000054	0.000009
09/26/2006-09:00:00	2278.785156	39.518074	3883.745117	81.539230	2.437827	2652.217773	0.056645	0.000000	0.000054	0.007225	0.076524	97.567909	0.005838	0.000000	0.000054	0.000175	0.043551	18.322445	0.000729	13.529548	0.000054	0.000101	0.023777	264.670166	0.013176	0.000000	0.000054	0.000436	0.001346	10.567986	0.001679	9.600200	0.000054	0.000009
09/26/2006-12:00:00	2279.123291	39.524010	3884.040283	81.545364	2.453215	2652.611572	0.056642	0.000000	0.000054	0.007217	0.076940	97.575478	0.005838	0.000000	0.000054	0.000175	0.043875	18.323437	0.000729	13.528948	0.000054	0.000100	0.023778	264.773651	0.013182	0.000000	0.000054	0.000436	0.001346	10.568248	0.001680	9.599934	0.000054	0.000009
09/26/2006-15:00:00	2279.265869	39.526062	3884.173584	81.548111	2.471848	2653.174072	0.056422	0.000000	0.000054	0.007156	0.077402	97.587891	0.005816	0.000000	0.000054	0.000174	0.044215	18.331604	0.000725	13.528351	0.000054	0.000100	0.023779	264.866974	0.013148	0.000000	0.000054	0.000432	0.001346	10.568510	0.001677	9.599671	0.000054	0.000008
09/26/2006-18:00:00	2278.843750	39.516941	3883.839844	81.541077	2.499840	2654.205811	0.055860	0.000000	0.000054	0.007026	0.077998	97.613480	0.005761	0.000000	0.000054	0.000171	0.044597	18.350430	0.000717	13.527754	0.000054	0.000098	0.023779	264.960083	0.013063	0.000000	0.000054	0.000424	0.001346	10.568772	0.001669	9.599407	0.000054	0.000008
09/26/2006-21:00:00	2277.682617	39.493187	3882.895752	81.521217	2.540084	2655.846436	0.055390	0.000000	0.000054	0.006913	0.078768	97.656013	0.005715	0.000000	0.000054	0.000168	0.045035	18.379524	0.000709	13.527155	0.000054	0.000096	0.023779	265.064362	0.012989	0.000000	0.000054	0.000417	0.001346	10.569035	0.001663	9.599144	0.000054	0.000008
09/27/2006-00:00:00	2276.326904	39.465580	3881.789063	81.497963	2.583571	2657.639160	0.055454	0.000000	0.000054	0.006902	0.079584	97.702652	0.005722	0.000000	0.000054	0.000168	0.045489	18.406229	0.000710	13.526559	0.000054	0.000096	0.023779	265.183289	0.012988	0.000000	0.000054	0.000415	0.001346	10.569297	0.001666	9.598880	0.000054	0.000008
09/27/2006-03:00:00	2275.471924	39.447880	3881.096924	81.483391	2.618762	2659.005371	0.055475	0.000000	0.000054	0.006894	0.080282	97.737259	0.005724	0.000000	0.000054	0.000167	0.045904	18.422022	0.000710	13.525961	0.000054	0.000096	0.023779	265.308838	0.012993	0.000000	0.000054	0.000415	0.001346	10.569559	0.001667	9.598616	0.000054	0.000008
09/27/2006-06:00:00	2275.227539	39.442272	3880.910156	81.479424	2.643824	2659.862061	0.055457	0.000000	0.000053	0.006880	0.080836	97.757530	0.005723	0.000000	0.000053	0.000167	0.046273	18.428328	0.000709	13.525362	0.000053	0.000096	0.023779	265.429962	0.012998	0.000000	0.000053	0.000414	0.001346	10.569820	0.001667	9.598353	0.000053	0.000008
09/27/2006-09:00:00	2275.390381	39.444714	3881.059814	81.482521	2.662138	2660.385742	0.055439	0.000000	0.000053	0.006867	0.081294	97.768562	0.005721	0.000000	0.000053	0.000167	0.046611	18.431387	0.000709	13.524766	0.000053	0.000096	0.023780	265.538116	0.013002	0.000000	0.000053	0.000413	0.001347	10.570085	0.001667	9.598090	0.000053	0.000008
09/27/2006-12:00:00	2275.690430	39.449883	3881.323242	81.488007	2.678163	2660.804443	0.055434	0.000000	0.000053	0.006857	0.081720	97.776772	0.005721	0.000000	0.000053	0.000166	0.046938	18.436495	0.000709	13.524169	0.000053	0.000096	0.023781	265.631531	0.013007	0.000000	0.000053	0.000412	0.001347	10.570346	0.001668	9.597828	0.000053	0.000008
09/27/2006-15:00:00	2275.804688	39.451359	3881.432861	81.490265	2.697275	2661.385498	0.055209	0.000000	0.000053	0.006796	0.082189	97.789619	0.005699	0.000000	0.000053	0.000165	0.047279	18.448050	0.000705	13.523570	0.000053	0.000095	0.023781	265.715820	0.012971	0.000000	0.000053	0.000408	0.001347	10.570608	0.001665	9.597564	0.000053	0.000008
09/27/2006-18:00:00	2275.393311	39.442425	3881.107910	81.483398	2.725101	2662.405029	0.054642	0.000000	0.000053	0.006665	0.082782	97.814789	0.005644	0.000000	0.000053	0.000162	0.047661	18.469877	0.000696	13.522974	0.000053	0.000093	0.023782	265.799500	0.012885	0.000000	0.000053	0.000400	0.001347	10.570869	0.001657	9.597300	0.000053	0.000008
09/27/2006-21:00:00	2274.314453	39.420273	3880.230713	81.464958	2.764005	2663.974854	0.054171	0.000000	0.000053	0.006553	0.083533	97.855331	0.005598	0.000000	0.000053	0.000159	0.048093	18.501713	0.000689	13.522378	0.000053	0.000092	0.023782	265.891083	0.012811	0.000000	0.000053	0.000393	0.001347	10.571132	0.001651	9.597037	0.000053	0.000008
09/28/2006-00:00:00	2273.062012	39.394669	3879.210449	81.443489	2.805800	2665.679932	0.054232	0.000000	0.000053	0.006541	0.084325	97.899529	0.005604	0.000000	0.000053	0.000159	0.048539	18.531752	0.000690	13.521782	0.000053	0.000092	0.023782	265.994263	0.012809	0.000000	0.000053	0.000392	0.001347	10.571392	0.001654	9.596774	0.000053	0.000008
09/28/2006-03:00:00	2272.255859	39.377911	3878.557861	81.429779	2.840195	2667.006348	0.054245	0.000000	0.000053	0.006533	0.085011	97.933014	0.005606	0.000000	0.000053	0.000159	0.048950	18.551949	0.000690	13.521186	0.000053	0.000092	0.023782	266.102997	0.012814	0.000000	0.000053	0.000391	0.001347	10.571654	0.001654	9.596511	0.000053	0.000008
09/28/2006-06:00:00	2272.005371	39.372162	3878.365967	81.425697	2.865367	2667.869141	0.054225	0.000000	0.000053	0.006518	0.085567	97.953468	0.005604	0.000000	0.000053	0.000158	0.049320	18.563112	0.000690	13.520588	0.000053	0.000091	0.023782	266.208923	0.012817	0.000000	0.000053	0.000390	0.001347	10.571917	0.001655	9.596251	0.000053	0.000008
09/28/2006-09:00:00	2272.135498	39.373947	3878.488770	81.428223	2.884228	2668.420898	0.054206	0.000000	0.000053	0.006505	0.086032	97.965324	0.005602	0.000000	0.000053	0.000158	0.049660	18.570488	0.000689	13.519993	0.000053	0.000091	0.023783	266.305023	0.012821	0.000000	0.000053	0.000389	0.001347	10.572178	0.001655	9.595986	0.000053	0.000008
09/28/2006-12:00:00	2272.396240	39.378319	3878.719238	81.433014	2.900919	2668.874268	0.054201	0.000000	0.000053	0.006496	0.086467	97.974487	0.005602	0.000000	0.000053	0.000158	0.049990	18.579039	0.000689	13.519395	0.000053	0.000091	0.023783	266.389557	0.012825	0.000000	0.000053	0.000388	0.001347	10.572441	0.001655	9.595724	0.000053	0.000008
09/28/2006-15:00:00	2272.462402	39.378838	3878.789307	81.434433	2.920835	2669.495117	0.053972	0.000000	0.000053	0.006435	0.086948	97.988480	0.005580	0.000000	0.000053	0.000156	0.050336	18.593525	0.000685	13.518801	0.000053	0.000090	0.023784	266.466797	0.012789	0.000000	0.000053	0.000384	0.001347	10.572702	0.001653	9.595462	0.000053	0.000008
09/28/2006-18:00:00	2271.981445	39.368507	3878.406250	81.426353	2.949830	2670.572754	0.053399	0.000000	0.000053	0.006304	0.087558	98.015289	0.005524	0.000000	0.000053	0.000153	0.050722	18.618450	0.000677	13.518204	0.000053	0.000089	0.023784	266.544342	0.012701	0.000000	0.000053	0.000376	0.001347	10.572964	0.001645	9.595200	0.000053	0.000007
09/28/2006-21:00:00	2270.805420	39.344398	3877.448242	81.406219	2.990369	2672.223877	0.052929	0.000000	0.000053	0.006192	0.088332	98.058090	0.005478	0.000000	0.000053	0.000150	0.051162	18.653706	0.000669	13.517609	0.000053	0.000087	0.023784	266.629822	0.012626	0.000000	0.000053	0.000369	0.001347	10.573227	0.001638	9.594936	0.000053	0.000007
09/29/2006-00:00:00	2269.451172	39.316761	3876.343018	81.382988	3.033869	2674.013184	0.052996	0.000000	0.000053	0.006181	0.089148	98.104668	0.005485	0.000000	0.000053	0.000150	0.051615	18.687237	0.000670	13.517014	0.000053	0.000087	0.023784	266.726654	0.012625	0.000000	0.000053	0.000368	0.001347	10.573489	0.001641	9.594673	0.000053	0.000007
09/29/2006-03:00:00	2268.579834	39.298687	3875.636475	81.368103	3.069367	2675.393311	0.053003	0.000000	0.000053	0.006173	0.089850	98.139648	0.005486	0.000000	0.000053	0.000150	0.052032	18.710371	0.000670	13.516418	0.000053	0.000087	0.023784	266.829529	0.012629	0.000000	0.000053	0.000368	0.001347	10.573750	0.001642	9.594411	0.000053	0.000007
09/29/2006-06:00:00	2268.302979	39.292397	3875.421631	81.363579	3.094995	2676.277344	0.052976	0.000000	0.000053	0.006158	0.090412	98.160713	0.005484	0.000000	0.000053	0.000150	0.052403	18.723522	0.000670	13.515823	0.000053	0.000087	0.023785	266.930328	0.012632	0.000000	0.000053	0.000366	0.001347	10.574013	0.001642	9.594148	0.000053	0.000007
09/29/2006-09:00:00	2268.427246	39.294060	3875.539795	81.365990	3.113959	2676.834229	0.052952	0.000000	0.000053	0.006143	0.090879	98.172668	0.005481	0.000000	0.000053	0.000149	0.052744	18.732214	0.000669	13.515226	0.000053	0.000087	0.023785	267.022247	0.012635	0.000000	0.000053	0.000365	0.001347	10.574273	0.001642	9.593887	0.000053	0.000007
09/29/2006-12:00:00	2268.689697	39.298458	3875.770996	81.370811	3.130630	2677.285645	0.052946	0.000000	0.000053	0.006135	0.091313	98.181816	0.005481	0.000000	0.000053	0.000149	0.053074	18.741705	0.000669	13.514632	0.000053	0.000086	0.023786	267.103394	0.012638	0.000000	0.000053	0.000365	0.001347	10.574537	0.001642	9.593626	0.000053	0.000007
09/29/2006-15:00:00	2268.783691	39.299515	3875.864014	81.372704	3.150095	2677.884766	0.052715	0.000000	0.000053	0.006074	0.091787	98.195198	0.005459	0.000000	0.000053	0.000148	0.053417	18.756670	0.000666	13.514035	0.000053	0.000086	0.023786	267.177124	0.012602	0.000000	0.000053	0.000361	0.001347	10.574799	0.001640	9.593362	0.000053	0.000007
09/29/2006-18:00:00	2268.417236	39.291439	3875.575684	81.366608	3.177205	2678.869629	0.052150	0.000000	0.000053	0.005944	0.092370	98.219437	0.005403	0.000000	0.000053	0.000144	0.053796	18.780874	0.000657	13.513443	0.000053	0.000084	0.023787	267.249664	0.012515	0.000000	0.000053	0.000353	0.001347	10.575062	0.001632	9.593101	0.000053	0.000007
09/29/2006-21:00:00	2267.489990	39.272232	3874.822266	81.350777	3.213638	2680.318115	0.051692	0.000000	0.000053	0.005835	0.093085	98.256645	0.005359	0.000000	0.000053	0.000142	0.054216	18.813866	0.000650	13.512848	0.000053	0.000082	0.023787	267.327484	0.012442	0.000000	0.000053	0.000346	0.001347	10.575323	0.001626	9.592840	0.000053	0.000007
09/30/2006-00:00:00	2266.431641	39.250446	3873.961670	81.332657	3.252242	2681.868652	0.051754	0.000000	0.000053	0.005826	0.093832	98.296600	0.005366	0.000000	0.000053	0.000142	0.054647	18.845526	0.000650	13.512254	0.000053	0.000082	0.023787	267.413849	0.012442	0.000000	0.000053	0.000345	0.001347	10.575585	0.001629	9.592577	0.000053	0.000007
09/30/2006-03:00:00	2265.817871	39.237446	3873.467773	81.322258	3.283482	2683.044434	0.051750	0.000000	0.000053	0.005817	0.094473	98.326004	0.005365	0.000000	0.000053	0.000141	0.055044	18.867620	0.000650	13.511661	0.000053	0.000082	0.023787	267.504150	0.012445	0.000000	0.000053	0.000345	0.001347	10.575848	0.001629	9.592316	0.000053	0.000007
09/30/2006-06:00:00	2265.744873	39.235188	3873.421875	81.321251	3.305733	2683.771973	0.051720	0.000000	0.000053	0.005801	0.094987	98.342850	0.005363	0.000000	0.000053	0.000141	0.055400	18.881042	0.000650	13.511064	0.000053	0.000082	0.023787	267.591187	0.012447	0.000000	0.000053	0.000344	0.001348	10.576110	0.001629	9.592055	0.000053	0.000007
09/30/2006-09:00:00	2266.032471	39.240082	3873.674561	81.326500	3.321992	2684.208008	0.051694	0.000000	0.000053	0.005787	0.095415	98.351624	0.005361	0.000000	0.000053	0.000141	0.055729	18.890938	0.000650	13.510470	0.000053	0.000082	0.023788	267.668427	0.012449	0.000000	0.000053	0.000343	0.001348	10.576370	0.001630	9.591793	0.000053	0.000007
09/30/2006-12:00:00	2266.445801	39.247463	3874.030762	81.333939	3.336155	2684.550781	0.051686	0.000000	0.000053	0.005778	0.095814	98.357956	0.005360	0.000000	0.000053	0.000140	0.056047	18.902050	0.000650	13.509877	0.000053	0.000082	0.023789	267.735199	0.012452	0.000000	0.000053	0.000342	0.001348	10.576632	0.001630	9.591532	0.000053	0.000007
09/30/2006-15:00:00	2266.797119	39.253601	3874.335938	81.340286	3.351366	2684.957275	0.051470	0.000000	0.000053	0.005721	0.096228	98.366241	0.005339	0.000000	0.000053	0.000139	0.056371	18.917294	0.000646	13.509282	0.000053	0.000081	0.023789	267.793701	0.012419	0.000000	0.000053	0.000338	0.001348	10.576895	0.001627	9.591270	0.000053	0.000007
09/30/2006-18:00:00	2266.989014	39.256596	3874.510254	81.343895	3.369201	2685.502930	0.050971	0.000000	0.000053	0.005603	0.096679	98.378502	0.005291	0.000000	0.000053	0.000136	0.056707	18.937454	0.000638	13.508689	0.000053	0.000079	0.023790	267.846252	0.012341	0.000000	0.000053	0.000331	0.001348	10.577155	0.001621	9.591008	0.000053	0.000007
09/30/2006-21:00:00	2267.017578	39.256340	3874.549072	81.344643	3.389756	2686.189697	0.050569	0.000000	0.000053	0.005503	0.097168	98.394760	0.005253	0.000000	0.000053	0.000134	0.057055	18.961037	0.000632	13.508095	0.000053	0.000078	0.023790	267.896576	0.012280	0.000000	0.000053	0.000325	0.001348	10.577416	0.001617	9.590747	0.000053	0.000006
10/01/2006-00:00:00	2266.928223	39.254333	3874.506348	81.343826	3.410946	2686.906982	0.050577	0.000000	0.000053	0.005493	0.097649	98.411751	0.005254	0.000000	0.000053	0.000133	0.057383	18.983767	0.000632	13.507501	0.000053	0.000078	0.023790	267.946472	0.012279	0.000000	0.000053	0.000325	0.001348	10.577678	0.001618	9.590487	0.000053	0.000006
10/01/2006-03:00:00	2266.933350	39.254219	3874.543701	81.344627	3.430556	2687.548340	0.050575	0.000000	0.000053	0.005485	0.098108	98.426605	0.005254	0.000000	0.000053	0.000133	0.057705	19.004971	0.000632	13.506906	0.000053	0.000078	0.023790	267.995117	0.012281	0.000000	0.000053	0.000324	0.001348	10.577938	0.001618	9.590224	0.000053	0.000006
10/01/2006-06:00:00	2267.076416	39.256832	3874.694336	81.347847	3.447873	2688.078369	0.050566	0.000000	0.000053	0.005477	0.098534	98.438431	0.005253	0.000000	0.000053	0.000133	0.058016	19.024693	0.000633	13.506313	0.000053	0.000078	0.023790	268.040619	0.012282	0.000000	0.000053	0.000323	0.001348	10.578197	0.001618	9.589964	0.000053	0.000006
10/01/2006-09:00:00	2267.332520	39.261681	3874.938232	81.353012	3.463309	2688.520508	0.050557	0.000000	0.000053	0.005468	0.098934	98.447838	0.005252	0.000000	0.000053	0.000133	0.058318	19.044060	0.000633	13.505721	0.000053	0.000078	0.023791	268.080933	0.012284	0.000000	0.000053	0.000323	0.001348	10.578456	0.001618	9.589703	0.000053	0.000006
10/01/2006-12:00:00	2267.630615	39.267372	3875.217529	81.358917	3.478041	2688.934082	0.050555	0.000000	0.000053	0.005460	0.099323	98.456543	0.005252	0.000000	0.000053	0.000133	0.058618	19.064558	0.000633	13.505127	0.000053	0.000077	0.023792	268.115143	0.012285	0.000000	0.000053	0.000322	0.001348	10.578717	0.001618	9.589441	0.000053	0.000006
10/01/2006-15:00:00	2267.819336	39.270885	3875.406250	81.362915	3.494596	2689.442871	0.050464	0.000000	0.000053	0.005434	0.099739	98.467964	0.005243	0.000000	0.000053	0.000132	0.058925	19.088116	0.000632	13.504534	0.000053	0.000077	0.023792	268.145630	0.012271	0.000000	0.000053	0.000320	0.001348	10.578977	0.001617	9.589179	0.000053	0.000006
10/01/2006-18:00:00	2267.731445	39.268909	3875.365967	81.362122	3.515752	2690.182617	0.050269	0.000000	0.000053	0.005381	0.100220	98.485863	0.005225	0.000000	0.000053	0.000131	0.059254	19.115940	0.000629	13.503941	0.000053	0.000076	0.023793	268.177795	0.012242	0.000000	0.000053	0.000317	0.001348	10.579238	0.001616	9.588920	0.000053	0.000006
10/01/2006-21:00:00	2267.333008	39.260780	3875.068604	81.355942	3.542082	2691.177734	0.050108	0.000000	0.000053	0.005337	0.100774	98.510910	0.005210	0.000000	0.000053	0.000130	0.059606	19.146828	0.000627	13.503349	0.000053	0.000076	0.023793	268.216461	0.012218	0.000000	0.000053	0.000314	0.001348	10.579497	0.001614	9.588659	0.000053	0.000006
10/02/2006-00:00:00	2266.862549	39.251225	3874.712891	81.348495	3.569598	2692.227295	0.050094	0.000000	0.000053	0.005327	0.101345	98.537392	0.005208	0.000000	0.000053	0.000129	0.059964	19.175886	0.000627	13.502755	0.000053	0.000076	0.023793	268.263062	0.012216	0.000000	0.000053	0.000314	0.001348	10.579758	0.001614	9.588398	0.000053	0.000006
10/02/2006-03:00:00	2266.620850	39.246204	3874.544678	81.345024	3.593327	2693.083008	0.050094	0.000000	0.000053	0.005320	0.101863	98.558411	0.005208	0.000000	0.000053	0.000129	0.060304	19.199072	0.000627	13.502163	0.000053	0.000076	0.023794	268.314514	0.012218	0.000000	0.000053	0.000313	0.001348	10.580016	0.001614	9.588138	0.000053	0.000006
10/02/2006-06:00:00	2266.680176	39.247154	3874.626465	81.346794	3.612039	2693.688721	0.050078	0.000000	0.000053	0.005309	0.102309	98.572395	0.005207	0.000000	0.000053	0.000129	0.060621	19.217169	0.000627	13.501571	0.000053	0.000076	0.023795	268.365509	0.012219	0.000000	0.000053	0.000312	0.001348	10.580278	0.001614	9.587877	0.000053	0.000006
10/02/2006-09:00:00	2266.960938	39.252499	3874.891113	81.352386	3.627062	2694.114014	0.050063	0.000000	0.000053	0.005299	0.102702	98.581398	0.005205	0.000000	0.000053	0.000129	0.060922	19.233456	0.000627	13.500978	0.000053	0.000075	0.023795	268.410645	0.012220	0.000000	0.000053	0.000312	0.001349	10.580539	0.001614	9.587618	0.000053	0.000006
10/02/2006-12:00:00	2267.322510	39.259438	3875.223389	81.359390	3.640736	2694.479004	0.050061	0.000000	0.000053	0.005291	0.103077	98.588776	0.005205	0.000000	0.000053	0.000129	0.061216	19.251141	0.000627	13.500386	0.000053	0.000075	0.023796	268.447571	0.012222	0.000000	0.000053	0.000311	0.001349	10.580800	0.001614	9.587357	0.000053	0.000006
10/02/2006-15:00:00	2267.590332	39.264511	3875.477295	81.364777	3.655977	2694.927246	0.049876	0.000000	0.000053	0.005243	0.103474	98.598579	0.005188	0.000000	0.000053	0.000127	0.061518	19.272484	0.000625	13.499795	0.000053	0.000075	0.023796	268.478546	0.012194	0.000000	0.000053	0.000308	0.001349	10.581059	0.001612	9.587097	0.000053	0.000006
10/02/2006-18:00:00	2267.618164	39.264843	3875.532959	81.365997	3.675201	2695.575928	0.049440	0.000000	0.000053	0.005139	0.103927	98.614052	0.005146	0.000000	0.000053	0.000125	0.061837	19.298227	0.000618	13.499202	0.000053	0.000073	0.023797	268.509369	0.012130	0.000000	0.000053	0.000302	0.001349	10.581320	0.001607	9.586838	0.000053	0.000006
10/02/2006-21:00:00	2267.380615	39.259899	3875.369629	81.362595	3.698849	2696.445557	0.049094	0.000000	0.000053	0.005051	0.104443	98.635666	0.005114	0.000000	0.000053	0.000123	0.062177	19.326693	0.000612	13.498610	0.000053	0.000072	0.023797	268.545502	0.012083	0.000000	0.000053	0.000297	0.001349	10.581579	0.001604	9.586577	0.000053	0.000006
10/03/2006-00:00:00	2267.079834	39.253693	3875.152588	81.358101	3.723553	2697.364014	0.049093	0.000000	0.000053	0.005041	0.104974	98.658607	0.005114	0.000000	0.000053	0.000122	0.062522	19.353325	0.000612	13.498018	0.000053	0.000072	0.023797	268.588654	0.012082	0.000000	0.000053	0.000296	0.001349	10.581839	0.001605	9.586317	0.000053	0.000006
10/03/2006-03:00:00	2266.953857	39.250969	3875.081055	81.356659	3.745344	2698.134033	0.049094	0.000000	0.000053	0.005035	0.105464	98.677353	0.005114	0.000000	0.000053	0.000122	0.062854	19.375343	0.000613	13.497425	0.000053	0.000072	0.023797	268.635834	0.012084	0.000000	0.000053	0.000295	0.001349	10.582100	0.001605	9.586057	0.000053	0.000006
10/03/2006-06:00:00	2267.066895	39.252972	3875.206787	81.359344	3.763162	2698.705811	0.049080	0.000000	0.000053	0.005025	0.105897	98.690544	0.005113	0.000000	0.000053	0.000122	0.063167	19.393593	0.000613	13.496835	0.000053	0.000072	0.023798	268.681763	0.012085	0.000000	0.000053	0.000295	0.001349	10.582359	0.001605	9.585796	0.000053	0.000006
10/03/2006-09:00:00	2267.361084	39.258579	3875.483154	81.365189	3.777954	2699.130615	0.049068	0.000000	0.000053	0.005015	0.106288	98.699669	0.005112	0.000000	0.000053	0.000122	0.063466	19.410826	0.000613	13.496243	0.000053	0.000072	0.023799	268.721405	0.012086	0.000000	0.000053	0.000294	0.001349	10.582620	0.001605	9.585536	0.000053	0.000006
10/03/2006-12:00:00	2267.723145	39.265537	3875.815674	81.372200	3.791618	2699.505127	0.049066	0.000000	0.000053	0.005009	0.106662	98.707436	0.005112	0.000000	0.000053	0.000122	0.063760	19.429707	0.000613	13.495653	0.000053	0.000071	0.023799	268.752594	0.012087	0.000000	0.000053	0.000293	0.001349	10.582879	0.001605	9.585278	0.000053	0.000006
10/03/2006-15:00:00	2267.998047	39.270748	3876.075439	81.377701	3.806742	2699.956299	0.048908	0.000000	0.000053	0.004967	0.107057	98.717445	0.005097	0.000000	0.000053	0.000121	0.064061	19.452061	0.000611	13.495063	0.000053	0.000071	0.023800	268.778076	0.012064	0.000000	0.000053	0.000291	0.001349	10.583139	0.001604	9.585017	0.000053	0.000006
10/03/2006-18:00:00	2268.052734	39.271603	3876.153809	81.379387	3.825523	2700.591553	0.048552	0.000000	0.000053	0.004878	0.107504	98.732635	0.005064	0.000000	0.000053	0.000119	0.064379	19.478209	0.000605	13.494471	0.000053	0.000070	0.023800	268.804047	0.012016	0.000000	0.000053	0.000286	0.001349	10.583400	0.001600	9.584758	0.000053	0.000006
10/03/2006-21:00:00	2267.866699	39.267677	3876.032959	81.376892	3.848306	2701.426025	0.048260	0.000000	0.000053	0.004804	0.108008	98.753372	0.005037	0.000000	0.000053	0.000117	0.064715	19.506313	0.000600	13.493880	0.000053	0.000069	0.023800	268.835999	0.011977	0.000000	0.000053	0.000281	0.001349	10.583659	0.001598	9.584498	0.000053	0.000006
10/04/2006-00:00:00	2267.628418	39.262711	3875.868896	81.373489	3.871962	2702.300537	0.048249	0.000000	0.000053	0.004795	0.108524	98.775215	0.005036	0.000000	0.000053	0.000117	0.065055	19.532370	0.000601	13.493288	0.000053	0.000069	0.023800	268.875549	0.011976	0.000000	0.000053	0.000280	0.001349	10.583919	0.001598	9.584238	0.000053	0.000006
10/04/2006-03:00:00	2267.577148	39.261459	3875.859131	81.373337	3.892506	2703.016602	0.048249	0.000000	0.000053	0.004789	0.108996	98.792557	0.005036	0.000000	0.000053	0.000116	0.065381	19.553749	0.000601	13.492698	0.000053	0.000068	0.023801	268.918793	0.011978	0.000000	0.000053	0.000280	0.001349	10.584178	0.001598	9.583979	0.000053	0.000006
10/04/2006-06:00:00	2267.775879	39.265167	3876.056396	81.377533	3.908892	2703.526855	0.048234	0.000000	0.000053	0.004778	0.109409	98.804138	0.005035	0.000000	0.000053	0.000116	0.065688	19.571756	0.000601	13.492108	0.000053	0.000068	0.023801	268.958984	0.011979	0.000000	0.000053	0.000279	0.001349	10.584436	0.001598	9.583720	0.000053	0.000006
10/04/2006-09:00:00	2268.160156	39.272560	3876.407227	81.384926	3.922187	2703.886963	0.048221	0.000000	0.000053	0.004769	0.109778	98.811584	0.005034	0.000000	0.000053	0.000116	0.065980	19.589693	0.000601	13.491516	0.000053	0.000068	0.023802	268.989868	0.011979	0.000000	0.000053	0.000279	0.001349	10.584697	0.001598	9.583461	0.000053	0.000006
10/04/2006-12:00:00	2268.610840	39.281261	3876.812988	81.393494	3.934378	2704.198486	0.048219	0.000000	0.000053	0.004763	0.110131	98.817749	0.005033	0.000000	0.000053	0.000116	0.066268	19.610453	0.000601	13.490928	0.000053	0.000068	0.023803	269.008820	0.011981	0.000000	0.000053	0.000278	0.001350	10.584957	0.001598	9.583200	0.000053	0.000006
10/04/2006-15:00:00	2268.924072	39.287243	3877.104980	81.399673	3.948855	2704.628906	0.048054	0.000000	0.000052	0.004720	0.110517	98.827316	0.005018	0.000000	0.000052	0.000115	0.066566	19.635822	0.000599	13.490337	0.000052	0.000068	0.023803	269.021271	0.011956	0.000000	0.000052	0.000276	0.001350	10.585214	0.001596	9.582943	0.000052	0.000005
10/04/2006-18:00:00	2268.856934	39.285671	3877.082520	81.399239	3.969660	2705.375488	0.047655	0.000000	0.000052	0.004623	0.110993	98.845726	0.004981	0.000000	0.000052	0.000112	0.066893	19.666269	0.000593	13.489747	0.000052	0.000066	0.023804	269.038940	0.011909	0.000000	0.000052	0.000270	0.001350	10.585474	0.001592	9.582685	0.000052	0.000005
10/04/2006-21:00:00	2268.312012	39.274620	3876.664795	81.390526	3.998411	2706.513916	0.047335	0.000000	0.000052	0.004541	0.111582	98.875084	0.004952	0.000000	0.000052	0.000110	0.067256	19.699856	0.000587	13.489157	0.000052	0.000065	0.023804	269.071716	0.011869	0.000000	0.000052	0.000265	0.001350	10.585732	0.001590	9.582425	0.000052	0.000005
10/05/2006-00:00:00	2267.645020	39.261162	3876.147217	81.379707	4.029191	2707.746094	0.047354	0.000000	0.000052	0.004534	0.112199	98.906960	0.004954	0.000000	0.000052	0.000110	0.067628	19.728971	0.000588	13.488567	0.000052	0.000065	0.023804	269.121643	0.011870	0.000000	0.000052	0.000264	0.001350	10.585992	0.001590	9.582165	0.000052	0.000005
10/05/2006-03:00:00	2267.308350	39.254246	3875.901123	81.374596	4.054491	2708.697021	0.047349	0.000000	0.000052	0.004526	0.112739	98.930870	0.004953	0.000000	0.000052	0.000110	0.067976	19.748512	0.000588	13.487978	0.000052	0.000065	0.023804	269.181732	0.011872	0.000000	0.000052	0.000264	0.001350	10.586250	0.001590	9.581906	0.000052	0.000005
10/05/2006-06:00:00	2267.381592	39.255459	3875.994873	81.376610	4.072966	2709.305908	0.047322	0.000000	0.000052	0.004513	0.113181	98.945137	0.004951	0.000000	0.000052	0.000110	0.068292	19.761154	0.000587	13.487388	0.000052	0.000065	0.023805	269.241547	0.011872	0.000000	0.000052	0.000263	0.001350	10.586512	0.001591	9.581648	0.000052	0.000005
10/05/2006-09:00:00	2267.735107	39.262230	3876.320068	81.383469	4.086780	2709.686035	0.047299	0.000000	0.000052	0.004501	0.113558	98.953072	0.004949	0.000000	0.000052	0.000109	0.068587	19.772585	0.000587	13.486799	0.000052	0.000065	0.023805	269.291565	0.011873	0.000000	0.000052	0.000262	0.001350	10.586770	0.001591	9.581388	0.000052	0.000005
10/05/2006-12:00:00	2268.183350	39.270893	3876.723633	81.391983	4.099005	2709.993896	0.047294	0.000000	0.000052	0.004494	0.113912	98.959061	0.004948	0.000000	0.000052	0.000109	0.068875	19.787199	0.000587	13.486211	0.000052	0.000064	0.023806	269.327698	0.011875	0.000000	0.000052	0.000262	0.001350	10.587029	0.001591	9.581131	0.000052	0.000005
10/05/2006-15:00:00	2268.471191	39.276363	3876.994629	81.397713	4.113909	2710.440674	0.047111	0.000000	0.000052	0.004446	0.114303	98.969002	0.004931	0.000000	0.000052	0.000108	0.069175	19.807241	0.000584	13.485622	0.000052	0.000064	0.023807	269.356506	0.011850	0.000000	0.000052	0.000259	0.001350	10.587288	0.001589	9.580873	0.000052	0.000005
10/05/2006-18:00:00	2268.291260	39.272549	3876.879395	81.395325	4.136594	2711.275391	0.046641	0.000000	0.000052	0.004334	0.114806	98.989830	0.004888	0.000000	0.000052	0.000105	0.069510	19.833769	0.000577	13.485032	0.000052	0.000062	0.023807	269.391815	0.011803	0.000000	0.000052	0.000252	0.001350	10.587548	0.001584	9.580612	0.000052	0.000005
10/05/2006-21:00:00	2267.491211	39.256439	3876.250488	81.382202	4.169591	2712.619141	0.046273	0.000000	0.000052	0.004238	0.115455	99.024857	0.004855	0.000000	0.000052	0.000103	0.069893	19.865385	0.000570	13.484443	0.000052	0.000061	0.023807	269.444916	0.011770	0.000000	0.000052	0.000246	0.001350	10.587809	0.001581	9.580356	0.000052	0.000005
10/06/2006-00:00:00	2266.522217	39.236973	3875.482178	81.366127	4.205410	2714.094727	0.046333	0.000000	0.000052	0.004233	0.116144	99.063423	0.004861	0.000000	0.000052	0.000103	0.070289	19.892302	0.000571	13.483855	0.000052	0.000061	0.023807	269.517181	0.011772	0.000000	0.000052	0.000246	0.001350	10.588068	0.001584	9.580095	0.000052	0.000005
10/06/2006-03:00:00	2265.949463	39.225357	3875.041504	81.356934	4.234643	2715.231445	0.046328	0.000000	0.000052	0.004225	0.116739	99.092400	0.004861	0.000000	0.000052	0.000103	0.070654	19.907892	0.000571	13.483266	0.000052	0.000061	0.023807	269.601776	0.011774	0.000000	0.000052	0.000245	0.001350	10.588327	0.001584	9.579837	0.000052	0.000005
10/06/2006-06:00:00	2265.864746	39.223438	3875.004395	81.356194	4.262753	2715.953613	0.046302	0.000000	0.000052	0.004212	0.117518	99.109596	0.004858	0.000000	0.000052	0.000102	0.071238	19.914782	0.000570	13.482676	0.000052	0.000061	0.023821	269.686646	0.011777	0.000000	0.000052	0.000244	0.001351	10.588590	0.001584	9.579580	0.000052	0.000005
10/06/2006-09:00:00	2266.109863	39.228065	3875.239990	81.361183	4.322457	2716.368896	0.046283	0.000000	0.000052	0.004201	0.119569	99.117996	0.004857	0.000000	0.000052	0.000102	0.072882	19.918352	0.000569	13.482092	0.000052	0.000060	0.023849	269.762909	0.011781	0.000000	0.000052	0.000244	0.001353	10.588858	0.001584	9.579323	0.000052	0.000005
10/06/2006-12:00:00	2266.474121	39.235046	3875.574219	81.368225	4.383776	2716.692871	0.046293	0.000000	0.000052	0.004194	0.121216	99.124634	0.004858	0.000000	0.000052	0.000102	0.074222	19.924877	0.000570	13.481501	0.000052	0.000060	0.023946	269.827026	0.011791	0.000000	0.000052	0.000243	0.001358	10.589143	0.001585	9.579063	0.000052	0.000005
10/06/2006-15:00:00	2266.843994	39.242149	3875.913330	81.375389	4.431400	2717.032715	0.046252	0.000000	0.000052	0.004176	0.122478	99.131805	0.004855	0.000000	0.000052	0.000102	0.075186	19.936024	0.000569	13.480912	0.000052	0.000060	0.024015	269.878632	0.011789	0.000000	0.000052	0.000242	0.001363	10.589428	0.001585	9.578806	0.000052	0.000005
10/06/2006-18:00:00	2267.217529	39.249317	3876.255127	81.382622	4.456632	2717.392090	0.046085	0.000000	0.000052	0.004134	0.122619	99.139786	0.004838	0.000000	0.000052	0.000100	0.075284	19.951885	0.000566	13.480323	0.000052	0.000060	0.023920	269.917725	0.011761	0.000000	0.000052	0.000239	0.001357	10.589694	0.001583	9.578548	0.000052	0.000005
10/06/2006-21:00:00	2267.596680	39.256588	3876.602051	81.389938	4.478157	2717.756104	0.045894	0.000000	0.000052	0.004083	0.122375	99.148285	0.004821	0.000000	0.000052	0.000099	0.075149	19.971407	0.000563	13.479737	0.000052	0.000059	0.023862	269.945831	0.011742	0.000000	0.000052	0.000236	0.001354	10.589956	0.001582	9.578291	0.000052	0.000005
10/07/2006-00:00:00	2267.981201	39.263985	3876.953369	81.397346	4.480221	2718.140381	0.045883	0.000000	0.000052	0.004075	0.122142	99.156883	0.004820	0.000000	0.000052	0.000099	0.074736	19.994234	0.000563	13.479149	0.000052	0.000059	0.023823	269.963776	0.011742	0.000000	0.000052	0.000236	0.001351	10.590219	0.001582	9.578033	0.000052	0.000005
10/07/2006-03:00:00	2268.372314	39.271492	3877.309814	81.404877	4.356202	2718.651123	0.045888	0.000000	0.000052	0.004071	0.120028	99.167427	0.004821	0.000000	0.000052	0.000099	0.073203	20.021177	0.000564	13.478561	0.000052	0.000059	0.023814	269.971893	0.011743	0.000000	0.000052	0.000236	0.001351	10.590480	0.001582	9.577775	0.000052	0.000005
10/07/2006-06:00:00	2268.768066	39.279095	3877.670410	81.412476	4.388767	2719.006836	0.045893	0.000000	0.000052	0.004067	0.121030	99.175003	0.004821	0.000000	0.000052	0.000099	0.073982	20.048775	0.000565	13.477972	0.000052	0.000059	0.023839	269.970459	0.011745	0.000000	0.000052	0.000235	0.001352	10.590742	0.001582	9.577518	0.000052	0.000005
10/07/2006-09:00:00	2269.167236	39.286774	3878.033936	81.420151	4.424627	2719.359863	0.045901	0.000000	0.000052	0.004062	0.122122	99.182602	0.004822	0.000000	0.000052	0.000099	0.074865	20.077951	0.000566	13.477386	0.000052	0.000059	0.023856	269.963867	0.011748	0.000000	0.000052	0.000235	0.001353	10.591008	0.001582	9.577260	0.000052	0.000005
10/07/2006-12:00:00	2269.564941	39.294415	3878.396240	81.427811	4.472420	2719.710449	0.045919	0.000000	0.000052	0.004058	0.123519	99.190384	0.004824	0.000000	0.000052	0.000099	0.076019	20.107822	0.000567	13.476797	0.000052	0.000059	0.023939	269.955658	0.011756	0.000000	0.000052	0.000235	0.001358	10.591290	0.001583	9.577003	0.000052	0.000005
10/07/2006-15:00:00	2269.887695	39.300583	3878.696777	81.434143	4.528111	2720.119873	0.045910	0.000000	0.000052	0.004045	0.124984	99.200020	0.004824	0.000000	0.000052	0.000098	0.077186	20.139444	0.000567	13.476212	0.000052	0.000058	0.024011	269.946411	0.011761	0.000000	0.000052	0.000234	0.001363	10.591575	0.001583	9.576746	0.000052	0.000005
10/07/2006-18:00:00	2270.043213	39.303425	3878.858887	81.437599	4.572025	2720.675781	0.045821	0.000000	0.000052	0.004021	0.125624	99.213936	0.004815	0.000000	0.000052	0.000098	0.077699	20.174303	0.000566	13.475625	0.000052	0.000058	0.023920	269.936890	0.011742	0.000000	0.000052	0.000232	0.001357	10.591838	0.001582	9.576488	0.000052	0.000005
10/07/2006-21:00:00	2270.053955	39.303383	3878.901855	81.438538	4.613608	2721.354736	0.045736	0.000000	0.000052	0.003997	0.125840	99.231590	0.004807	0.000000	0.000052	0.000097	0.077916	20.210741	0.000566	13.475038	0.000052	0.000058	0.023864	269.929199	0.011728	0.000000	0.000052	0.000231	0.001354	10.592100	0.001581	9.576231	0.000052	0.000005
10/08/2006-00:00:00	2270.070801	39.303474	3878.949463	81.439583	4.628560	2722.052002	0.045735	0.000000	0.000052	0.003991	0.125721	99.249321	0.004807	0.000000	0.000052	0.000097	0.077531	20.245838	0.000566	13.474452	0.000052	0.000058	0.023827	269.925018	0.011727	0.000000	0.000052	0.000230	0.001352	10.592360	0.001581	9.575974	0.000052	0.000005
10/08/2006-03:00:00	2270.186279	39.305519	3879.078125	81.442329	4.479144	2722.828125	0.045737	0.000000	0.000052	0.003985	0.123094	99.267128	0.004807	0.000000	0.000052	0.000097	0.075480	20.279121	0.000567	13.473865	0.000052	0.000058	0.023816	269.924774	0.011728	0.000000	0.000052	0.000230	0.001351	10.592619	0.001581	9.575716	0.000052	0.000005
10/08/2006-06:00:00	2270.420898	39.309933	3879.306396	81.447159	4.494920	2723.337891	0.045733	0.000000	0.000052	0.003978	0.123498	99.279099	0.004807	0.000000	0.000052	0.000097	0.075784	20.307926	0.000567	13.473278	0.000052	0.000057	0.023817	269.924072	0.011728	0.000000	0.000052	0.000229	0.001351	10.592876	0.001581	9.575459	0.000052	0.000005
10/08/2006-09:00:00	2270.748535	39.316193	3879.610596	81.453590	4.513908	2723.767578	0.045730	0.000000	0.000052	0.003972	0.124084	99.288803	0.004806	0.000000	0.000052	0.000097	0.076254	20.336060	0.000568	13.472692	0.000052	0.000057	0.023830	269.920288	0.011729	0.000000	0.000052	0.000229	0.001352	10.593138	0.001581	9.575202	0.000052	0.000005
10/08/2006-12:00:00	2271.110840	39.323151	3879.943604	81.460625	4.547641	2724.154785	0.045733	0.000000	0.000052	0.003967	0.125108	99.297340	0.004807	0.000000	0.000052	0.000096	0.077051	20.364285	0.000569	13.472106	0.000052	0.000057	0.023842	269.914246	0.011731	0.000000	0.000052	0.000229	0.001353	10.593398	0.001581	9.574945	0.000052	0.000005
10/08/2006-15:00:00	2271.405273	39.328747	3880.220459	81.466476	4.587468	2724.595703	0.045710	0.000000	0.000052	0.003955	0.126185	99.307495	0.004805	0.000000	0.000052	0.000096	0.077936	20.394041	0.000569	13.471520	0.000052	0.000057	0.023850	269.907288	0.011730	0.000000	0.000052	0.000228	0.001353	10.593663	0.001581	9.574688	0.000052	0.000005
10/08/2006-18:00:00	2271.544922	39.331272	3880.370117	81.469658	4.624569	2725.169189	0.045635	0.000000	0.000052	0.003933	0.126923	99.321564	0.004798	0.000000	0.000052	0.000096	0.078568	20.425982	0.000568	13.470933	0.000052	0.000057	0.023829	269.901306	0.011718	0.000000	0.000052	0.000227	0.001352	10.593922	0.001580	9.574432	0.000052	0.000005
10/08/2006-21:00:00	2271.552734	39.331188	3880.410400	81.470558	4.653361	2725.859619	0.045561	0.000000	0.000052	0.003911	0.127575	99.338699	0.004791	0.000000	0.000052	0.000095	0.079039	20.458128	0.000567	13.470346	0.000052	0.000057	0.023824	269.899872	0.011707	0.000000	0.000052	0.000225	0.001352	10.594179	0.001579	9.574177	0.000052	0.000004
10/09/2006-00:00:00	2271.563232	39.331154	3880.452637	81.471489	4.671188	2726.556152	0.045565	0.000000	0.000052	0.003906	0.127522	99.356369	0.004791	0.000000	0.000052	0.000095	0.078876	20.486948	0.000568	13.469761	0.000052	0.000057	0.023822	269.908539	0.011707	0.000000	0.000052	0.000225	0.001352	10.594437	0.001580	9.573921	0.000052	0.000004
10/09/2006-03:00:00	2271.653809	39.332714	3880.561768	81.473808	4.612122	2727.259521	0.045568	0.000000	0.000052	0.003901	0.126424	99.373100	0.004791	0.000000	0.000052	0.000095	0.077943	20.512690	0.000568	13.469176	0.000052	0.000056	0.023821	269.923584	0.011708	0.000000	0.000052	0.000224	0.001352	10.594695	0.001580	9.573663	0.000052	0.000004
10/09/2006-06:00:00	2271.843506	39.336224	3880.751221	81.477844	4.628646	2727.803467	0.045566	0.000000	0.000052	0.003895	0.126839	99.385963	0.004791	0.000000	0.000052	0.000095	0.078250	20.535089	0.000568	13.468590	0.000052	0.000056	0.023821	269.939392	0.011709	0.000000	0.000052	0.000224	0.001352	10.594953	0.001580	9.573407	0.000052	0.000004
10/09/2006-09:00:00	2272.111328	39.341305	3881.006836	81.483261	4.643860	2728.281982	0.045564	0.000000	0.000052	0.003889	0.127236	99.397018	0.004791	0.000000	0.000052	0.000095	0.078551	20.557459	0.000569	13.468006	0.000052	0.000056	0.023822	269.951416	0.011710	0.000000	0.000052	0.000224	0.001352	10.595209	0.001580	9.573151	0.000052	0.000004
10/09/2006-12:00:00	2272.410156	39.346985	3881.287598	81.489197	4.658570	2728.737305	0.045565	0.000000	0.000052	0.003884	0.127625	99.407440	0.004791	0.000000	0.000052	0.000094	0.078850	20.581310	0.000569	13.467421	0.000052	0.000056	0.023823	269.957764	0.011710	0.000000	0.000052	0.000223	0.001352	10.595469	0.001580	9.572895	0.000052	0.000004
10/09/2006-15:00:00	2272.656738	39.351643	3881.525146	81.494225	4.674136	2729.236572	0.045540	0.000000	0.000052	0.003874	0.128026	99.419121	0.004789	0.000000	0.000052	0.000094	0.079153	20.606930	0.000569	13.466836	0.000052	0.000056	0.023823	269.961609	0.011706	0.000000	0.000052	0.000223	0.001352	10.595726	0.001580	9.572639	0.000052	0.000004
10/09/2006-18:00:00	2272.790771	39.354069	3881.670410	81.497292	4.691574	2729.828613	0.045481	0.000000	0.000052	0.003855	0.128454	99.433395	0.004783	0.000000	0.000052	0.000094	0.079465	20.633101	0.000568	13.466249	0.000052	0.000056	0.023824	269.969238	0.011698	0.000000	0.000052	0.000221	0.001352	10.595984	0.001579	9.572382	0.000052	0.000004
10/09/2006-21:00:00	2272.832764	39.354656	3881.738770	81.498779	4.710547	2730.496094	0.045433	0.000000	0.000052	0.003839	0.128904	99.449745	0.004779	0.000000	0.000052	0.000093	0.079783	20.657797	0.000568	13.465665	0.000052	0.000056	0.023824	269.985138	0.011693	0.000000	0.000052	0.000220	0.001352	10.596241	0.001579	9.572126	0.000052	0.000004
10/10/2006-00:00:00	2272.909912	39.355949	3881.836670	81.500877	4.728931	2731.132324	0.045421	0.000000	0.000052	0.003830	0.129345	99.465195	0.004778	0.000000	0.000052	0.000093	0.080099	20.679510	0.000568	13.465080	0.000052	0.000056	0.023825	270.007416	0.011692	0.000000	0.000052	0.000220	0.001352	10.596499	0.001579	9.571870	0.000052	0.000004
10/10/2006-03:00:00	2273.150879	39.360500	3882.070313	81.505829	4.744588	2731.632080	0.045419	0.000000	0.000052	0.003824	0.129748	99.476830	0.004777	0.000000	0.000052	0.000093	0.080403	20.699375	0.000568	13.464497	0.000052	0.000055	0.023826	270.026733	0.011693	0.000000	0.000052	0.000219	0.001353	10.596756	0.001579	9.571614	0.000052	0.000004
10/10/2006-06:00:00	2273.574951	39.368660	3882.453857	81.513924	4.757214	2731.983398	0.045412	0.000000	0.000052	0.003817	0.130107	99.484329	0.004777	0.000000	0.000052	0.000093	0.080692	20.721458	0.000568	13.463913	0.000052	0.000055	0.023826	270.030884	0.011693	0.000000	0.000052	0.000219	0.001353	10.597015	0.001579	9.571358	0.000052	0.000004
10/10/2006-09:00:00	2274.128418	39.379410	3882.945801	81.524277	4.767679	2732.232910	0.045406	0.000000	0.000052	0.003811	0.130436	99.489090	0.004776	0.000000	0.000052	0.000093	0.080972	20.746107	0.000569	13.463327	0.000052	0.000055	0.023827	270.024323	0.011693	0.000000	0.000052	0.000219	0.001353	10.597272	0.001579	9.571101	0.000052	0.000004
10/10/2006-12:00:00	2274.725342	39.391022	3883.473145	81.535370	4.777423	2732.453613	0.045408	0.000000	0.000052	0.003807	0.130753	99.493111	0.004776	0.000000	0.000052	0.000093	0.081247	20.770697	0.000570	13.462745	0.000052	0.000055	0.023827	270.015930	0.011694	0.000000	0.000052	0.000218	0.001353	10.597529	0.001579	9.570847	0.000052	0.000004
10/10/2006-15:00:00	2275.153809	39.399277	3883.860840	81.543571	4.789967	2732.818359	0.045289	0.000000	0.000052	0.003774	0.131113	99.501244	0.004766	0.000000	0.000052	0.000092	0.081537	20.798244	0.000568	13.462160	0.000052	0.000055	0.023828	270.007202	0.011680	0.000000	0.000052	0.000216	0.001353	10.597786	0.001578	9.570591	0.000052	0.000004
10/10/2006-18:00:00	2275.090820	39.397793	3883.843994	81.543251	4.810664	2733.589111	0.044885	0.000000	0.000052	0.003674	0.131587	99.520721	0.004729	0.000000	0.000052	0.000089	0.081864	20.835291	0.000561	13.461576	0.000052	0.000053	0.023829	269.996765	0.011650	0.000000	0.000052	0.000210	0.001353	10.598043	0.001575	9.570333	0.000052	0.000004
10/10/2006-21:00:00	2274.467285	39.385185	3883.363037	81.533211	4.840682	2734.819336	0.044574	0.000000	0.000052	0.003591	0.132194	99.552986	0.004701	0.000000	0.000052	0.000087	0.082233	20.878012	0.000556	13.460992	0.000052	0.000052	0.023829	269.994385	0.011624	0.000000	0.000052	0.000206	0.001353	10.598299	0.001573	9.570079	0.000052	0.000004
10/11/2006-00:00:00	2273.883545	39.373363	3882.914551	81.523865	4.870036	2736.007080	0.044604	0.000000	0.000052	0.003585	0.132791	99.583931	0.004705	0.000000	0.000052	0.000087	0.082599	20.905460	0.000556	13.460408	0.000052	0.000052	0.023829	270.029572	0.011624	0.000000	0.000052	0.000205	0.001353	10.598556	0.001574	9.569825	0.000052	0.000004
10/11/2006-03:00:00	2273.726807	39.370022	3882.819336	81.521904	4.892303	2736.832764	0.044592	0.000000	0.000052	0.003576	0.133288	99.604622	0.004704	0.000000	0.000052	0.000087	0.082933	20.918203	0.000556	13.459824	0.000052	0.000052	0.023829	270.083862	0.011625	0.000000	0.000052	0.000205	0.001353	10.598813	0.001574	9.569569	0.000052	0.000004
10/11/2006-06:00:00	2273.984863	39.374901	3883.066406	81.527130	4.907683	2737.313721	0.044567	0.000000	0.000052	0.003565	0.133686	99.615654	0.004701	0.000000	0.000052	0.000087	0.083235	20.926064	0.000555	13.459240	0.000052	0.000052	0.023829	270.132385	0.011626	0.000000	0.000052	0.000204	0.001353	10.599069	0.001574	9.569313	0.000052	0.000004
10/11/2006-09:00:00	2274.497803	39.384846	3883.524414	81.536781	4.918817	2737.587646	0.044548	0.000000	0.000052	0.003555	0.134025	99.620934	0.004700	0.000000	0.000052	0.000086	0.083517	20.939079	0.000555	13.458658	0.000052	0.000052	0.023830	270.154999	0.011626	0.000000	0.000052	0.000203	0.001353	10.599325	0.001574	9.569059	0.000052	0.000004
10/11/2006-12:00:00	2275.093994	39.396446	3884.051514	81.547890	4.928573	2737.800293	0.044545	0.000000	0.000052	0.003550	0.134343	99.624626	0.004700	0.000000	0.000052	0.000086	0.083793	20.960476	0.000556	13.458075	0.000052	0.000052	0.023831	270.151917	0.011626	0.000000	0.000052	0.000203	0.001353	10.599582	0.001574	9.568803	0.000052	0.000004
10/11/2006-15:00:00	2275.547607	39.405201	3884.460449	81.556503	4.940699	2738.136230	0.044412	0.000000	0.000052	0.003513	0.134696	99.631851	0.004687	0.000000	0.000052	0.000085	0.084081	20.987167	0.000554	13.457491	0.000052	0.000051	0.023831	270.143707	0.011613	0.000000	0.000052	0.000201	0.001353	10.599839	0.001573	9.568548	0.000052	0.000004
10/11/2006-18:00:00	2275.601318	39.406033	3884.539307	81.558205	4.959463	2738.804932	0.044033	0.000000	0.000052	0.003417	0.135143	99.648376	0.004654	0.000000	0.000052	0.000083	0.084399	21.019577	0.000547	13.456909	0.000052	0.000050	0.023832	270.137634	0.011586	0.000000	0.000052	0.000195	0.001353	10.600097	0.001571	9.568295	0.000052	0.000004
10/11/2006-21:00:00	2275.222168	39.398273	3884.260498	81.552399	4.985416	2739.827881	0.043750	0.000000	0.000052	0.003339	0.135691	99.674759	0.004629	0.000000	0.000052	0.000081	0.084749	21.051767	0.000542	13.456326	0.000052	0.000049	0.023832	270.151001	0.011569	0.000000	0.000052	0.000191	0.001353	10.600352	0.001569	9.568039	0.000052	0.000004
10/12/2006-00:00:00	2274.858398	39.390827	3883.994385	81.546867	5.011114	2740.831543	0.043765	0.000000	0.000052	0.003332	0.136237	99.700523	0.004631	0.000000	0.000052	0.000081	0.085098	21.072376	0.000542	13.455743	0.000052	0.000049	0.023832	270.194092	0.011569	0.000000	0.000052	0.000190	0.001353	10.600609	0.001570	9.567783	0.000052	0.000004
10/12/2006-03:00:00	2274.782471	39.389084	3883.966309	81.546326	5.032035	2741.590576	0.043759	0.000000	0.000051	0.003325	0.136714	99.719383	0.004630	0.000000	0.000051	0.000081	0.085426	21.082821	0.000542	13.455160	0.000051	0.000048	0.023832	270.251251	0.011571	0.000000	0.000051	0.000190	0.001353	10.600866	0.001570	9.567529	0.000051	0.000004
10/12/2006-06:00:00	2275.009766	39.393360	3884.187988	81.551018	5.047922	2742.097900	0.043741	0.000000	0.000051	0.003316	0.137120	99.731148	0.004628	0.000000	0.000051	0.000081	0.085730	21.090036	0.000541	13.454576	0.000051	0.000048	0.023833	270.303314	0.011571	0.000000	0.000051	0.000189	0.001353	10.601123	0.001570	9.567275	0.000051	0.000004
10/12/2006-09:00:00	2275.441406	39.401688	3884.579102	81.559265	5.060413	2742.439209	0.043727	0.000000	0.000051	0.003308	0.137478	99.738327	0.004627	0.000000	0.000051	0.000080	0.086019	21.101191	0.000541	13.453995	0.000051	0.000048	0.023833	270.334961	0.011572	0.000000	0.000051	0.000188	0.001354	10.601380	0.001570	9.567020	0.000051	0.000004
10/12/2006-12:00:00	2275.942383	39.411377	3885.026855	81.568710	5.071755	2742.729248	0.043727	0.000000	0.000051	0.003303	0.137819	99.744133	0.004627	0.000000	0.000051	0.000080	0.086303	21.120304	0.000541	13.453413	0.000051	0.000048	0.023834	270.341034	0.011573	0.000000	0.000051	0.000188	0.001354	10.601638	0.001570	9.566765	0.000051	0.000004
10/12/2006-15:00:00	2276.289307	39.418034	3885.347900	81.575493	5.085644	2743.150146	0.043592	0.000000	0.000051	0.003265	0.138196	99.753662	0.004615	0.000000	0.000051	0.000079	0.086598	21.145117	0.000539	13.452832	0.000051	0.000048	0.023835	270.339386	0.011561	0.000000	0.000051	0.000186	0.001354	10.601894	0.001570	9.566511	0.000051	0.000004
10/12/2006-18:00:00	2276.219727	39.416416	3885.325195	81.575058	5.106461	2743.915771	0.043209	0.000000	0.000051	0.003168	0.138672	99.772842	0.004581	0.000000	0.000051	0.000077	0.086925	21.173058	0.000533	13.452250	0.000051	0.000046	0.023835	270.349792	0.011540	0.000000	0.000051	0.000180	0.001354	10.602151	0.001567	9.566257	0.000051	0.000004
10/12/2006-21:00:00	2275.710205	39.406078	3884.938965	81.567009	5.134575	2745.041016	0.042919	0.000000	0.000051	0.003089	0.139252	99.802032	0.004556	0.000000	0.000051	0.000075	0.087285	21.196712	0.000527	13.451669	0.000051	0.000045	0.023835	270.394531	0.011523	0.000000	0.000051	0.000176	0.001354	10.602407	0.001566	9.566001	0.000051	0.000004
10/13/2006-00:00:00	2275.223389	39.396191	3884.571533	81.559334	5.162319	2746.140381	0.042934	0.000000	0.000051	0.003081	0.139826	99.830383	0.004558	0.000000	0.000051	0.000075	0.087644	21.208433	0.000527	13.451087	0.000051	0.000045	0.023835	270.470276	0.011524	0.000000	0.000051	0.000175	0.001354	10.602664	0.001567	9.565748	0.000051	0.000004
10/13/2006-03:00:00	2275.047607	39.392460	3884.461182	81.557068	5.184907	2746.975830	0.042926	0.000000	0.000051	0.003074	0.140327	99.851265	0.004557	0.000000	0.000051	0.000075	0.087979	21.209728	0.000526	13.450503	0.000051	0.000045	0.023835	270.560638	0.011526	0.000000	0.000051	0.000175	0.001354	10.602920	0.001567	9.565493	0.000051	0.000004
10/13/2006-06:00:00	2275.198730	39.395218	3884.620361	81.560448	5.202059	2747.538574	0.042905	0.000000	0.000051	0.003064	0.140751	99.864479	0.004555	0.000000	0.000051	0.000075	0.088289	21.207378	0.000525	13.449923	0.000051	0.000045	0.023836	270.646515	0.011528	0.000000	0.000051	0.000174	0.001354	10.603179	0.001567	9.565240	0.000051	0.000003
10/13/2006-09:00:00	2275.570801	39.402367	3884.962158	81.567665	5.215545	2747.921631	0.042888	0.000000	0.000051	0.003056	0.141122	99.872719	0.004554	0.000000	0.000051	0.000074	0.088583	21.208323	0.000525	13.449341	0.000051	0.000045	0.023837	270.713135	0.011530	0.000000	0.000051	0.000174	0.001354	10.603435	0.001567	9.564985	0.000051	0.000003
10/13/2006-12:00:00	2276.016846	39.410984	3885.364990	81.576164	5.227790	2748.248047	0.042888	0.000000	0.000051	0.003052	0.141476	99.879448	0.004554	0.000000	0.000051	0.000074	0.088871	21.216427	0.000525	13.448759	0.000051	0.000045	0.023837	270.755951	0.011532	0.000000	0.000051	0.000173	0.001354	10.603689	0.001568	9.564732	0.000051	0.000003
10/13/2006-15:00:00	2276.297607	39.416317	3885.631592	81.581802	5.242785	2748.716309	0.042749	0.000000	0.000051	0.003014	0.141869	99.890175	0.004541	0.000000	0.000051	0.000073	0.089171	21.231089	0.000522	13.448177	0.000051	0.000044	0.023838	270.788818	0.011521	0.000000	0.000051	0.000171	0.001354	10.603947	0.001567	9.564478	0.000051	0.000003
10/13/2006-18:00:00	2276.128418	39.412716	3885.526367	81.579643	5.265260	2749.556152	0.042354	0.000000	0.000051	0.002915	0.142369	99.911324	0.004506	0.000000	0.000051	0.000071	0.089505	21.249031	0.000515	13.447598	0.000051	0.000043	0.023838	270.837006	0.011500	0.000000	0.000051	0.000165	0.001354	10.604203	0.001564	9.564225	0.000051	0.000003
10/13/2006-21:00:00	2275.484375	39.399700	3885.029785	81.569275	5.295615	2750.784424	0.042058	0.000000	0.000051	0.002836	0.142980	99.943268	0.004480	0.000000	0.000051	0.000069	0.089876	21.264729	0.000509	13.447018	0.000051	0.000041	0.023838	270.917023	0.011484	0.000000	0.000051	0.000161	0.001354	10.604459	0.001563	9.563971	0.000051	0.000003
10/14/2006-00:00:00	2274.877197	39.387413	3884.563232	81.559525	5.325362	2751.973877	0.042076	0.000000	0.000051	0.002829	0.143583	99.974052	0.004482	0.000000	0.000051	0.000069	0.090244	21.269831	0.000508	13.446436	0.000051	0.000041	0.023838	271.024475	0.011487	0.000000	0.000051	0.000160	0.001354	10.604715	0.001564	9.563718	0.000051	0.000003
10/14/2006-03:00:00	2274.640381	39.382465	3884.402344	81.556190	5.348966	2752.850586	0.042059	0.000000	0.000051	0.002820	0.144098	99.995956	0.004481	0.000000	0.000051	0.000069	0.090583	21.265007	0.000507	13.445854	0.000051	0.000041	0.023839	271.142761	0.011490	0.000000	0.000051	0.000160	0.001354	10.604972	0.001565	9.563464	0.000051	0.000003
10/14/2006-06:00:00	2274.781738	39.385029	3884.554443	81.559433	5.366281	2753.412598	0.042029	0.000000	0.000051	0.002808	0.144524	100.009041	0.004478	0.000000	0.000051	0.000068	0.090894	21.256910	0.000506	13.445273	0.000051	0.000041	0.023839	271.253052	0.011492	0.000000	0.000051	0.000159	0.001354	10.605227	0.001565	9.563210	0.000051	0.000003
10/14/2006-09:00:00	2275.170410	39.392487	3884.909668	81.566933	5.379492	2753.775146	0.042006	0.000000	0.000051	0.002799	0.144892	100.016594	0.004476	0.000000	0.000051	0.000068	0.091186	21.252581	0.000506	13.444695	0.000051	0.000041	0.023840	271.340759	0.011495	0.000000	0.000051	0.000158	0.001354	10.605483	0.001565	9.562955	0.000051	0.000003
10/14/2006-12:00:00	2275.642578	39.401619	3885.334229	81.575890	5.391305	2754.074707	0.042001	0.000000	0.000051	0.002794	0.145239	100.022484	0.004476	0.000000	0.000051	0.000068	0.091472	21.256016	0.000505	13.444115	0.000051	0.000041	0.023840	271.401398	0.011497	0.000000	0.000051	0.000158	0.001354	10.605740	0.001565	9.562702	0.000051	0.000003
10/14/2006-15:00:00	2275.998535	39.408443	3885.663574	81.582832	5.405050	2754.476318	0.041879	0.000000	0.000051	0.002760	0.145615	100.031319	0.004465	0.000000	0.000051	0.000067	0.091767	21.267191	0.000503	13.443535	0.000051	0.000040	0.023841	271.445282	0.011488	0.000000	0.000051	0.000156	0.001355	10.605995	0.001564	9.562449	0.000051	0.000003
10/14/2006-18:00:00	2276.058594	39.409382	3885.748291	81.584656	5.423709	2755.124512	0.041554	0.000000	0.000051	0.002677	0.146060	100.047066	0.004436	0.000000	0.000051	0.000065	0.092084	21.283323	0.000497	13.442954	0.000051	0.000039	0.023841	271.490845	0.011470	0.000000	0.000051	0.000151	0.001355	10.606250	0.001563	9.562195	0.000051	0.000003
10/14/2006-21:00:00	2275.832764	39.404644	3885.596436	81.581520	5.447124	2756.008789	0.041303	0.000000	0.000051	0.002609	0.146572	100.069412	0.004415	0.000000	0.000051	0.000063	0.092423	21.299713	0.000492	13.442375	0.000051	0.000038	0.023841	271.550720	0.011456	0.000000	0.000051	0.000147	0.001355	10.606506	0.001562	9.561941	0.000051	0.000003
10/15/2006-00:00:00	2275.612061	39.400013	3885.450439	81.578499	5.526043	2756.866699	0.041383	0.000000	0.000051	0.002606	0.149678	100.091629	0.004425	0.000000	0.000051	0.000063	0.094645	21.309444	0.000493	13.441796	0.000051	0.000038	0.024476	271.628662	0.011501	0.000000	0.000051	0.000147	0.001392	10.606911	0.001565	9.561689	0.000051	0.000003
10/15/2006-03:00:00	2275.566650	39.398857	3885.447998	81.578491	5.621462	2757.581299	0.041553	0.000000	0.000051	0.002602	0.153013	100.111084	0.004444	0.000000	0.000051	0.000063	0.096821	21.313820	0.000495	13.441216	0.000051	0.000038	0.025300	271.716980	0.011577	0.000000	0.000051	0.000147	0.001440	10.607417	0.001570	9.561435	0.000051	0.000003
10/15/2006-06:00:00	2275.722412	39.401691	3885.611572	81.581970	5.823379	2758.084473	0.042706	0.001802	0.000051	0.002833	0.159968	100.126976	0.004550	0.000046	0.000051	0.000069	0.101059	21.314747	0.000516	13.440660	0.000051	0.000042	0.027374	271.807159	0.011713	0.000104	0.000051	0.000160	0.001563	10.608156	0.001580	9.561184	0.000051	0.000003
10/15/2006-09:00:00	2276.026611	39.407475	3885.898193	81.588013	5.925855	2758.501465	0.044118	0.003328	0.000051	0.003126	0.163673	100.141144	0.004678	0.000084	0.000051	0.000076	0.103037	21.317961	0.000543	13.440119	0.000051	0.000046	0.029060	271.886444	0.011864	0.000192	0.000051	0.000176	0.001662	10.608966	0.001590	9.560933	0.000051	0.000004
10/15/2006-12:00:00	2276.386719	39.414375	3886.230469	81.595055	5.987051	2758.882568	0.045524	0.004224	0.000051	0.003418	0.166037	100.154358	0.004806	0.000107	0.000051	0.000083	0.104225	21.325779	0.000569	13.439581	0.000051	0.000050	0.030269	271.949524	0.012015	0.000244	0.000051	0.000193	0.001734	10.609774	0.001601	9.560679	0.000051	0.000004
10/15/2006-15:00:00	2276.714600	39.420628	3886.536377	81.601501	6.044835	2759.287109	0.046942	0.004897	0.000051	0.003713	0.168130	100.168327	0.004935	0.000124	0.000051	0.000090	0.105327	21.338501	0.000596	13.439048	0.000051	0.000055	0.031207	271.999237	0.012165	0.000283	0.000051	0.000209	0.001790	10.610591	0.001611	9.560430	0.000051	0.000004
10/15/2006-18:00:00	2276.969727	39.425426	3886.782471	81.606705	6.109382	2759.737061	0.048314	0.005332	0.000051	0.003998	0.170262	100.183372	0.005059	0.000135	0.000051	0.000097	0.106574	21.354637	0.000623	13.438513	0.000051	0.000059	0.031889	272.041016	0.012310	0.000308	0.000051	0.000226	0.001830	10.611391	0.001621	9.560179	0.000051	0.000005
10/15/2006-21:00:00	2277.166260	39.429081	3886.980225	81.610909	6.176754	2760.216553	0.049581	0.005485	0.000051	0.004261	0.172339	100.198891	0.005175	0.000139	0.000051	0.000104	0.107895	21.372328	0.000647	13.437982	0.000051	0.000063	0.032321	272.079437	0.012444	0.000317	0.000051	0.000240	0.001856	10.612154	0.001630	9.559927	0.000051	0.000005
10/16/2006-00:00:00	2277.371582	39.432888	3887.185547	81.615257	6.276841	2760.836914	0.052463	0.011261	0.000051	0.004886	0.177011	100.225014	0.005436	0.000285	0.000051	0.000119	0.109769	21.393147	0.000701	13.437530	0.000051	0.000072	0.035787	272.128052	0.012745	0.000651	0.000051	0.000276	0.002061	10.613626	0.001651	9.559678	0.000051	0.000006
10/16/2006-03:00:00	2277.635986	39.437874	3887.439453	81.620613	6.358435	2761.416260	0.055439	0.015172	0.000051	0.005513	0.180942	100.250244	0.005707	0.000384	0.000051	0.000134	0.111273	21.415361	0.000758	13.437102	0.000051	0.000081	0.038870	272.170227	0.013059	0.000877	0.000051	0.000311	0.002243	10.615126	0.001673	9.559432	0.000051	0.000006
10/16/2006-06:00:00	2277.974121	39.444328	3887.754150	81.627274	6.420172	2761.942627	0.058365	0.017963	0.000051	0.006127	0.183976	100.274033	0.005973	0.000455	0.000051	0.000149	0.112382	21.441151	0.000814	13.436689	0.000051	0.000090	0.041360	272.197968	0.013370	0.001038	0.000051	0.000345	0.002390	10.616632	0.001695	9.559185	0.000051	0.000007
10/16/2006-09:00:00	2278.372070	39.451965	3888.117920	81.634949	6.469256	2762.424805	0.061223	0.020218	0.000051	0.006727	0.186382	100.296555	0.006233	0.000512	0.000051	0.000164	0.113244	21.469893	0.000868	13.436295	0.000051	0.000099	0.043365	272.214172	0.013676	0.001168	0.000051	0.000379	0.002509	10.618137	0.001716	9.558940	0.000051	0.000008
10/16/2006-12:00:00	2278.791748	39.460041	3888.500488	81.643021	6.515889	2762.888916	0.064021	0.022271	0.000051	0.007314	0.188545	100.318581	0.006488	0.000564	0.000051	0.000178	0.114069	21.499800	0.000922	13.435915	0.000051	0.000108	0.045048	272.227325	0.013977	0.001287	0.000051	0.000412	0.002609	10.619643	0.001737	9.558693	0.000051	0.000008
10/16/2006-15:00:00	2279.147461	39.466850	3888.829834	81.649971	6.575780	2763.392334	0.066774	0.024267	0.000051	0.007893	0.190981	100.341667	0.006739	0.000615	0.000051	0.000192	0.115181	21.531240	0.000974	13.435553	0.000051	0.000116	0.046538	272.239075	0.014273	0.001402	0.000051	0.000445	0.002698	10.621149	0.001757	9.558449	0.000051	0.000009
10/16/2006-18:00:00	2279.359131	39.470783	3889.040771	81.654434	6.653457	2763.963867	0.069159	0.024828	0.000051	0.008416	0.193615	100.365616	0.006956	0.000629	0.000051	0.000205	0.116695	21.564522	0.001020	13.435187	0.000051	0.000124	0.047453	272.248474	0.014530	0.001435	0.000051	0.000474	0.002753	10.622549	0.001775	9.558205	0.000051	0.000010
10/16/2006-21:00:00	2279.448486	39.472294	3889.150146	81.656769	6.739173	2764.584229	0.071129	0.023904	0.000051	0.008864	0.196187	100.389587	0.007136	0.000605	0.000051	0.000216	0.118413	21.598087	0.001057	13.434865	0.000051	0.000131	0.047825	272.257294	0.014753	0.001381	0.000051	0.000500	0.002775	10.623807	0.001791	9.557979	0.000051	0.000010
10/17/2006-00:00:00	2279.545166	39.473949	3889.265625	81.659256	6.472527	2765.200439	0.071230	0.079594	0.000051	0.008766	0.183510	100.406929	0.007145	0.001949	0.000051	0.000214	0.112822	21.631596	0.001060	13.435376	0.000051	0.000129	0.039125	272.252411	0.014768	0.004498	0.000051	0.000494	0.002264	10.624238	0.001792	9.557823	0.000051	0.000010
10/17/2006-03:00:00	2279.733643	39.477436	3889.457764	81.663315	6.456224	2765.653076	0.071269	0.101826	0.000051	0.007934	0.181108	100.418755	0.007149	0.002485	0.000051	0.000193	0.111804	21.661613	0.001062	13.435889	0.000051	0.000117	0.037106	272.245911	0.014770	0.005739	0.000051	0.000446	0.002145	10.624509	0.001792	9.557668	0.000051	0.000009
10/17/2006-06:00:00	2280.032959	39.483124	3889.741211	81.669312	6.458080	2765.994873	0.071301	0.111242	0.000051	0.007155	0.179379	100.427322	0.007151	0.002713	0.000051	0.000174	0.110938	21.689837	0.001063	13.436408	0.000051	0.000105	0.035795	272.237946	0.014772	0.006262	0.000051	0.000402	0.002068	10.624738	0.001792	9.557515	0.000051	0.000008
10/17/2006-09:00:00	2280.419434	39.490528	3890.095459	81.676788	6.367094	2766.358887	0.071334	0.115441	0.000051	0.006426	0.177309	100.434334	0.007154	0.002814	0.000051	0.000157	0.109646	21.718187	0.001065	13.436935	0.000051	0.000095	0.035303	272.226776	0.014774	0.006493	0.000051	0.000361	0.002039	10.624920	0.001792	9.557362	0.000051	0.000007
10/17/2006-12:00:00	2280.835938	39.498539	3890.475342	81.684792	6.298335	2766.679199	0.071366	0.117450	0.000051	0.005745	0.175780	100.440239	0.007157	0.002863	0.000051	0.000140	0.108717	21.745909	0.001066	13.437467	0.000051	0.000085	0.035036	272.214508	0.014776	0.006601	0.000051	0.000323	0.002029	10.625081	0.001793	9.557208	0.000051	0.000007
10/17/2006-15:00:00	2281.123779	39.503998	3890.749023	81.690590	6.313183	2767.025635	0.071361	0.118763	0.000051	0.005110	0.176171	100.447311	0.007156	0.002895	0.000051	0.000125	0.109017	21.774698	0.001067	13.438006	0.000051	0.000075	0.035037	272.201630	0.014762	0.006670	0.000051	0.000287	0.002029	10.625235	0.001792	9.557056	0.000051	0.000006
10/17/2006-18:00:00	2281.091797	39.503101	3890.758789	81.690842	6.333341	2767.635742	0.071256	0.119590	0.000051	0.004512	0.176637	100.461716	0.007143	0.002915	0.000051	0.000110	0.109341	21.808428	0.001067	13.438549	0.000051	0.000067	0.035038	272.189819	0.014718	0.006711	0.000051	0.000253	0.002029	10.625388	0.001789	9.556905	0.000051	0.000005
10/17/2006-21:00:00	2280.750244	39.496059	3890.513916	81.685745	6.358636	2768.496582	0.071099	0.119989	0.000051	0.003951	0.177177	100.483070	0.007127	0.002925	0.000051	0.000096	0.109688	21.838074	0.001065	13.439095	0.000051	0.000058	0.035038	272.202698	0.014678	0.006728	0.000051	0.000221	0.002029	10.625541	0.001786	9.556753	0.000051	0.000004
10/18/2006-00:00:00	2280.426025	39.489357	3890.283203	81.680946	6.383642	2769.334473	0.071143	0.120707	0.000051	0.003449	0.177712	100.503670	0.007131	0.002942	0.000051	0.000084	0.110034	21.847496	0.001065	13.439648	0.000051	0.000051	0.035038	272.276093	0.014683	0.006762	0.000051	0.000193	0.002029	10.625692	0.001787	9.556602	0.000051	0.000004
10/18/2006-03:00:00	2280.325928	39.487103	3890.236572	81.680023	6.404937	2769.980469	0.071183	0.121445	0.000051	0.002985	0.178195	100.518799	0.007134	0.002960	0.000051	0.000073	0.110363	21.842411	0.001066	13.440209	0.000051	0.000044	0.035039	272.382385	0.014690	0.006797	0.000051	0.000167	0.002029	10.625847	0.001787	9.556451	0.000051	0.000003
10/18/2006-06:00:00	2280.473877	39.489788	3890.395020	81.683388	6.422111	2770.417969	0.071216	0.122187	0.000051	0.002559	0.178619	100.528069	0.007137	0.002978	0.000051	0.000062	0.110673	21.833271	0.001066	13.440780	0.000051	0.000038	0.035040	272.488708	0.014697	0.006833	0.000051	0.000143	0.002029	10.626000	0.001787	9.556301	0.000051	0.000003
10/18/2006-09:00:00	2280.799316	39.495983	3890.699951	81.689827	6.436343	2770.711670	0.071246	0.122927	0.000051	0.002168	0.179001	100.533333	0.007140	0.002996	0.000051	0.000053	0.110970	21.829529	0.001066	13.441355	0.000051	0.000032	0.035040	272.569733	0.014703	0.006869	0.000051	0.000121	0.002029	10.626151	0.001788	9.556150	0.000051	0.000002
10/18/2006-12:00:00	2281.189941	39.503468	3891.057861	81.697380	6.449498	2770.955566	0.071276	0.123562	0.000051	0.001813	0.179368	100.537270	0.007143	0.003012	0.000051	0.000044	0.111262	21.835718	0.001067	13.441935	0.000051	0.000027	0.035041	272.617126	0.014707	0.006900	0.000051	0.000101	0.002029	10.626307	0.001788	9.556000	0.000051	0.000002
10/18/2006-15:00:00	2281.513672	39.509640	3891.361816	81.703796	6.463748	2771.258057	0.071250	0.124285	0.000051	0.001491	0.179750	100.542877	0.007140	0.003029	0.000051	0.000036	0.111559	21.849997	0.001067	13.442521	0.000051	0.000022	0.035042	272.643402	0.014700	0.006935	0.000051	0.000083	0.002030	10.626461	0.001788	9.555851	0.000051	0.000002
10/18/2006-18:00:00	2281.686279	39.512791	3891.539551	81.707581	6.480523	2771.687500	0.071139	0.124803	0.000051	0.001200	0.180169	100.552071	0.007129	0.003042	0.000051	0.000029	0.111867	21.866657	0.001065	13.443110	0.000051	0.000018	0.035042	272.670868	0.014678	0.006959	0.000051	0.000067	0.002030	10.626614	0.001786	9.555702	0.000051	0.000001
10/18/2006-21:00:00	2281.727051	39.513340	3891.610840	81.709114	6.499457	2772.224121	0.071064	0.125298	0.000051	0.000944	0.180617	100.564262	0.007121	0.003054	0.000051	0.000023	0.112186	21.880238	0.001064	13.443706	0.000051	0.000014	0.035043	272.715088	0.014662	0.006981	0.000051	0.000053	0.002030	10.626766	0.001785	9.555554	0.000051	0.000001
10/19/2006-00:00:00	2281.768555	39.513901	3891.681885	81.710648	6.571083	2772.773193	0.071218	0.125966	0.000051	0.000722	0.183710	100.578575	0.007139	0.003070	0.000051	0.000018	0.114167	21.887821	0.001066	13.444310	0.000051	0.000011	0.036157	272.780823	0.014733	0.007013	0.000051	0.000040	0.002095	10.627181	0.001790	9.555406	0.000051	0.000001
10/19/2006-03:00:00	2281.879395	39.515827	3891.809814	81.713371	6.795835	2773.234375	0.072655	0.139120	0.000051	0.000549	0.191960	100.595528	0.007271	0.003401	0.000051	0.000013	0.118826	21.891333	0.001093	13.445096	0.000051	0.000008	0.039416	272.862640	0.014904	0.007757	0.000051	0.000031	0.002287	10.628089	0.001802	9.555265	0.000051	0.000001
10/19/2006-06:00:00	2282.076416	39.519466	3892.008789	81.717598	6.948258	2773.642334	0.074254	0.150338	0.000051	0.000397	0.197881	100.611641	0.007417	0.003680	0.000051	0.000010	0.121990	21.895296	0.001123	13.445971	0.000051	0.000006	0.042183	272.941376	0.015086	0.008388	0.000051	0.000022	0.002451	10.629064	0.001814	9.555131	0.000051	0.000000
10/19/2006-09:00:00	2282.342773	39.524487	3892.265625	81.723030	7.048124	2773.996582	0.075829	0.158881	0.000051	0.000265	0.201846	100.626221	0.007561	0.003892	0.000051	0.000006	0.124034	21.902836	0.001152	13.446907	0.000051	0.000004	0.044196	273.005920	0.015265	0.008863	0.000051	0.000015	0.002570	10.630030	0.001827	9.555001	0.000051	0.000000
10/19/2006-12:00:00	2282.635986	39.530048	3892.543701	81.728912	7.122087	2774.327637	0.077387	0.166350	0.000051	0.000156	0.204754	100.640167	0.007703	0.004076	0.000051	0.000004	0.125507	21.915678	0.001182	13.447902	0.000051	0.000002	0.045710	273.052673	0.015442	0.009276	0.000051	0.000009	0.002659	10.630993	0.001839	9.554875	0.000051	0.000000
10/19/2006-15:00:00	2282.876953	39.534557	3892.779785	81.733894	7.194823	2774.688232	0.078939	0.173470	0.000051	0.000074	0.207431	100.654915	0.007844	0.004251	0.000051	0.000002	0.126929	21.932131	0.001211	13.448956	0.000051	0.000001	0.046926	273.090393	0.015617	0.009669	0.000051	0.000004	0.002732	10.631955	0.001851	9.554754	0.000051	0.000000
10/19/2006-18:00:00	2283.004639	39.536816	3892.921875	81.736923	7.276612	2775.105713	0.080384	0.179291	0.000051	0.000021	0.210114	100.670692	0.007976	0.004393	0.000051	0.000001	0.128538	21.947641	0.001238	13.450057	0.000051	0.000000	0.047715	273.134521	0.015780	0.009986	0.000051	0.000001	0.002779	10.632859	0.001863	9.554637	0.000051	0.000000
10/19/2006-21:00:00	2283.039307	39.537228	3892.987549	81.738365	7.361845	2775.561035	0.081680	0.183805	0.000051	0.000000	0.212675	100.686722	0.008095	0.004503	0.000051	0.000000	0.130231	21.958214	0.001263	13.451191	0.000051	0.000000	0.048112	273.196289	0.015929	0.010228	0.000051	0.000000	0.002803	10.633682	0.001873	9.554523	0.000051	0.000000
10/20/2006-00:00:00	2283.082520	39.537807	3893.060059	81.739914	7.117911	2776.145508	0.081770	0.174470	0.000050	0.000000	0.202183	100.701881	0.008103	0.004263	0.000050	0.000000	0.124916	21.967134	0.001265	13.452168	0.000050	0.000000	0.042362	273.266357	0.015943	0.009679	0.000050	0.000000	0.002465	10.633996	0.001874	9.554402	0.000050	0.000000
10/20/2006-03:00:00	2283.203857	39.539948	3893.197754	81.742859	7.114378	2776.578857	0.081819	0.171027	0.000050	0.000000	0.200350	100.712479	0.008107	0.004175	0.000050	0.000000	0.123993	21.972128	0.001266	13.453149	0.000050	0.000000	0.041020	273.339569	0.015950	0.009470	0.000050	0.000000	0.002386	10.634201	0.001875	9.554283	0.000050	0.000000
10/20/2006-06:00:00	2283.426270	39.544086	3893.418213	81.747513	7.122684	2776.915283	0.081864	0.170256	0.000050	0.000000	0.199189	100.720085	0.008111	0.004154	0.000050	0.000000	0.123305	21.978144	0.001267	13.454141	0.000050	0.000000	0.040148	273.402954	0.015956	0.009415	0.000050	0.000000	0.002334	10.634378	0.001875	9.554165	0.000050	0.000000
10/20/2006-09:00:00	2283.734619	39.549931	3893.709473	81.753677	6.941114	2777.370850	0.081914	0.170567	0.000050	0.000000	0.194914	100.728844	0.008116	0.004161	0.000050	0.000000	0.120471	21.991594	0.001268	13.455143	0.000050	0.000000	0.039647	273.444550	0.015961	0.009422	0.000050	0.000000	0.002309	10.634527	0.001875	9.554045	0.000050	0.000000
10/20/2006-12:00:00	2284.089600	39.556705	3894.039063	81.760628	6.954842	2777.594971	0.081957	0.171464	0.000050	0.000000	0.195289	100.732010	0.008119	0.004183	0.000050	0.000000	0.120765	22.009737	0.001269	13.456155	0.000050	0.000000	0.039648	273.458221	0.015964	0.009463	0.000050	0.000000	0.002309	10.634650	0.001876	9.553927	0.000050	0.000000
10/20/2006-15:00:00	2284.381592	39.562229	3894.316650	81.766510	6.969616	2777.873047	0.081992	0.172308	0.000050	0.000000	0.195679	100.736740	0.008122	0.004203	0.000050	0.000000	0.121064	22.033466	0.001271	13.457175	0.000050	0.000000	0.039648	273.457581	0.015960	0.009501	0.000050	0.000000	0.002309	10.634773	0.001876	9.553812	0.000050	0.000000
10/20/2006-18:00:00	2284.416260	39.562637	3894.383789	81.767944	6.988651	2778.362793	0.081963	0.173235	0.000050	0.000000	0.196129	100.747414	0.008117	0.004226	0.000050	0.000000	0.121383	22.055511	0.001271	13.458204	0.000050	0.000000	0.039649	273.476379	0.015931	0.009544	0.000050	0.000000	0.002309	10.634896	0.001874	9.553695	0.000050	0.000000
10/20/2006-21:00:00	2284.181641	39.557690	3894.228027	81.764717	7.012150	2779.070313	0.081904	0.174113	0.000050	0.000000	0.196643	100.764099	0.008110	0.004247	0.000050	0.000000	0.121722	22.066959	0.001271	13.459243	0.000050	0.000000	0.039649	273.543793	0.015908	0.009583	0.000050	0.000000	0.002309	10.635018	0.001872	9.553578	0.000050	0.000000
10/21/2006-00:00:00	2283.963867	39.553078	3894.085938	81.761787	7.035378	2779.771973	0.081956	0.159392	0.000050	0.000000	0.197153	100.780502	0.008115	0.003888	0.000050	0.000000	0.122060	22.064758	0.001271	13.460055	0.000050	0.000000	0.039650	273.655029	0.015916	0.008764	0.000050	0.000000	0.002309	10.635158	0.001873	9.553446	0.000050	0.000000
10/21/2006-03:00:00	2283.951660	39.552559	3894.114014	81.762421	7.055184	2780.385986	0.081974	0.066773	0.000050	0.000000	0.197614	100.794052	0.008116	0.001629	0.000050	0.000000	0.122382	22.055252	0.001271	13.459582	0.000050	0.000000	0.039651	273.787354	0.015923	0.003671	0.000050	0.000000	0.002309	10.635394	0.001873	9.553215	0.000050	0.000000
10/21/2006-06:00:00	2284.177246	39.556732	3894.336914	81.767143	7.071066	2780.807129	0.081985	0.026810	0.000050	0.000000	0.198020	100.802185	0.008117	0.000654	0.000050	0.000000	0.122687	22.046776	0.001271	13.459064	0.000050	0.000000	0.039651	273.904541	0.015930	0.001474	0.000050	0.000000	0.002309	10.635631	0.001874	9.552982	0.000050	0.000000
10/21/2006-09:00:00	2284.582275	39.564507	3894.708008	81.774971	7.083960	2781.083740	0.081991	0.010728	0.000050	0.000000	0.198383	100.806358	0.008118	0.000262	0.000050	0.000000	0.122977	22.048328	0.001271	13.458548	0.000050	0.000000	0.039652	273.980591	0.015935	0.000590	0.000050	0.000000	0.002309	10.635868	0.001874	9.552751	0.000050	0.000000
10/21/2006-12:00:00	2285.077148	39.574059	3895.153320	81.784363	7.095368	2781.294434	0.081997	0.004291	0.000050	0.000000	0.198725	100.808762	0.008118	0.000105	0.000050	0.000000	0.123261	22.065201	0.001271	13.458028	0.000050	0.000000	0.039652	274.003265	0.015936	0.000236	0.000050	0.000000	0.002310	10.636107	0.001874	9.552517	0.000050	0.000000
10/21/2006-15:00:00	2285.525635	39.582684	3895.560303	81.792938	7.107542	2781.549805	0.081951	0.001717	0.000050	0.000000	0.199078	100.812523	0.008113	0.000042	0.000050	0.000000	0.123549	22.091166	0.001271	13.457509	0.000050	0.000000	0.039653	274.000824	0.015925	0.000094	0.000050	0.000000	0.002310	10.636348	0.001873	9.552284	0.000050	0.000000
10/21/2006-18:00:00	2285.762207	39.587093	3895.792969	81.797867	7.123226	2781.983398	0.081781	0.000687	0.000050	0.000000	0.199480	100.821327	0.008096	0.000017	0.000050	0.000000	0.123852	22.121368	0.001269	13.456992	0.000050	0.000000	0.039654	273.997070	0.015888	0.000038	0.000050	0.000000	0.002310	10.636584	0.001871	9.552052	0.000050	0.000000
10/21/2006-21:00:00	2285.776611	39.587093	3895.842773	81.798965	7.142587	2782.599609	0.081628	0.000275	0.000050	0.000000	0.199935	100.835213	0.008081	0.000007	0.000050	0.000000	0.124172	22.152937	0.001268	13.456475	0.000050	0.000000	0.039654	273.999481	0.015858	0.000015	0.000050	0.000000	0.002310	10.636824	0.001869	9.551819	0.000050	0.000000
10/22/2006-00:00:00	2285.794922	39.587162	3895.896484	81.800110	7.161887	2783.209717	0.081644	0.000110	0.000050	0.000000	0.200389	100.848892	0.008083	0.000003	0.000050	0.000000	0.124492	22.177570	0.001268	13.455955	0.000050	0.000000	0.039654	274.022614	0.015860	0.000006	0.000050	0.000000	0.002310	10.637061	0.001869	9.551588	0.000050	0.000000
10/22/2006-03:00:00	2285.953125	39.590012	3896.064453	81.803688	7.178873	2783.701904	0.081658	0.000044	0.000050	0.000000	0.200811	100.859245	0.008084	0.000001	0.000050	0.000000	0.124802	22.198069	0.001269	13.455438	0.000050	0.000000	0.039655	274.050537	0.015862	0.000002	0.000050	0.000000	0.002310	10.637299	0.001869	9.551355	0.000050	0.000000
10/22/2006-06:00:00	2286.277100	39.596172	3896.369141	81.810127	7.193102	2784.058350	0.081666	0.000018	0.000050	0.000000	0.201193	100.865837	0.008085	0.000000	0.000050	0.000000	0.125098	22.221672	0.001270	13.454920	0.000050	0.000000	0.039655	274.059021	0.015863	0.000001	0.000050	0.000000	0.002310	10.637538	0.001869	9.551125	0.000050	0.000000
10/22/2006-09:00:00	2286.733643	39.604958	3896.782715	81.818863	7.205142	2784.310303	0.081672	0.000007	0.000050	0.000000	0.201544	100.869560	0.008085	0.000000	0.000050	0.000000	0.125385	22.247555	0.001271	13.454401	0.000050	0.000000	0.039656	274.055176	0.015864	0.000000	0.000050	0.000000	0.002310	10.637776	0.001869	9.550892	0.000050	0.000000
10/22/2006-12:00:00	2287.258057	39.615097	3897.252441	81.828751	7.216056	2784.513916	0.081678	0.000003	0.000050	0.000000	0.201879	100.871994	0.008086	0.000000	0.000050	0.000000	0.125667	22.273895	0.001272	13.453886	0.000050	0.000000	0.039657	274.047913	0.015864	0.000000	0.000050	0.000000	0.002310	10.638012	0.001869	9.550660	0.000050	0.000000
10/22/2006-15:00:00	2287.719727	39.623981	3897.670898	81.837570	7.228002	2784.774902	0.081603	0.000001	0.000050	0.000000	0.202228	100.876106	0.008078	0.000000	0.000050	0.000000	0.125953	22.301023	0.001272	13.453369	0.000050	0.000000	0.039657	274.040619	0.015849	0.000000	0.000050	0.000000	0.002310	10.638248	0.001868	9.550429	0.000050	0.000000
10/22/2006-18:00:00	2287.906250	39.627407	3897.861816	81.841644	7.244510	2785.263428	0.081342	0.000000	0.000050	0.000000	0.202643	100.886665	0.008053	0.000000	0.000050	0.000000	0.126260	22.333380	0.001268	13.452850	0.000050	0.000000	0.039658	274.032471	0.015800	0.000000	0.000050	0.000000	0.002310	10.638487	0.001865	9.550198	0.000050	0.000000
10/22/2006-21:00:00	2287.784424	39.624695	3897.800781	81.840393	7.266113	2786.003906	0.081146	0.000000	0.000050	0.000000	0.203130	100.904190	0.008033	0.000000	0.000050	0.000000	0.126591	22.371374	0.001265	13.452336	0.000050	0.000000	0.039658	274.023743	0.015762	0.000000	0.000050	0.000000	0.002310	10.638723	0.001862	9.549967	0.000050	0.000000
10/23/2006-00:00:00	2287.664551	39.622017	3897.740234	81.839165	7.287691	2786.735596	0.081166	0.000000	0.000050	0.000000	0.203616	100.921440	0.008035	0.000000	0.000050	0.000000	0.126921	22.405294	0.001267	13.451818	0.000050	0.000000	0.039658	274.022339	0.015763	0.000000	0.000050	0.000000	0.002310	10.638959	0.001862	9.549734	0.000050	0.000000
10/23/2006-03:00:00	2287.728760	39.622997	3897.831543	81.841118	7.306224	2787.312256	0.081180	0.000000	0.000050	0.000000	0.204059	100.934196	0.008036	0.000000	0.000050	0.000000	0.127238	22.431839	0.001268	13.451303	0.000050	0.000000	0.039659	274.031586	0.015764	0.000000	0.000050	0.000000	0.002310	10.639196	0.001863	9.549503	0.000050	0.000000
10/23/2006-06:00:00	2288.005371	39.628216	3898.097656	81.846741	7.321233	2787.711426	0.081188	0.000000	0.000050	0.000000	0.204453	100.942032	0.008037	0.000000	0.000050	0.000000	0.127538	22.456238	0.001269	13.450787	0.000050	0.000000	0.039659	274.035828	0.015764	0.000000	0.000050	0.000000	0.002310	10.639435	0.001863	9.549271	0.000050	0.000000
10/23/2006-09:00:00	2288.445801	39.636684	3898.498047	81.855186	7.333532	2787.980225	0.081193	0.000000	0.000050	0.000000	0.204807	100.946243	0.008037	0.000000	0.000050	0.000000	0.127826	22.481203	0.001269	13.450272	0.000050	0.000000	0.039660	274.032257	0.015765	0.000000	0.000050	0.000000	0.002311	10.639671	0.001863	9.549040	0.000050	0.000000
10/23/2006-12:00:00	2288.968506	39.646790	3898.965576	81.865067	7.344475	2788.186768	0.081198	0.000000	0.000050	0.000000	0.205143	100.948807	0.008038	0.000000	0.000050	0.000000	0.128108	22.506550	0.001270	13.449755	0.000050	0.000000	0.039661	274.025055	0.015765	0.000000	0.000050	0.000000	0.002311	10.639911	0.001863	9.548808	0.000050	0.000000
10/23/2006-15:00:00	2289.429932	39.655674	3899.384277	81.873863	7.356423	2788.449707	0.081124	0.000000	0.000050	0.000000	0.205492	100.953011	0.008031	0.000000	0.000050	0.000000	0.128394	22.532684	0.001270	13.449239	0.000050	0.000000	0.039661	274.017853	0.015751	0.000000	0.000050	0.000000	0.002311	10.640146	0.001862	9.548578	0.000050	0.000000
10/23/2006-18:00:00	2289.615234	39.659073	3899.575195	81.877907	7.372935	2788.940674	0.080862	0.000000	0.000050	0.000000	0.205907	100.963631	0.008005	0.000000	0.000050	0.000000	0.128701	22.564072	0.001266	13.448724	0.000050	0.000000	0.039662	274.009735	0.015702	0.000000	0.000050	0.000000	0.002311	10.640382	0.001858	9.548348	0.000050	0.000000
10/23/2006-21:00:00	2289.493164	39.656361	3899.513184	81.876663	7.394543	2789.682861	0.080668	0.000000	0.000050	0.000000	0.206394	100.981247	0.007986	0.000000	0.000050	0.000000	0.129032	22.600855	0.001264	13.448206	0.000050	0.000000	0.039662	274.001526	0.015664	0.000000	0.000050	0.000000	0.002311	10.640618	0.001856	9.548117	0.000050	0.000000
10/24/2006-00:00:00	2289.369141	39.653614	3899.450195	81.875381	7.416174	2790.420410	0.080688	0.000000	0.000050	0.000000	0.206881	100.998634	0.007988	0.000000	0.000050	0.000000	0.129363	22.632704	0.001265	13.447695	0.000050	0.000000	0.039662	274.002502	0.015665	0.000000	0.000050	0.000000	0.002311	10.640856	0.001856	9.547886	0.000050	0.000000
10/24/2006-03:00:00	2289.420166	39.654339	3899.530518	81.877113	7.441437	2791.003906	0.080703	0.000000	0.000050	0.000000	0.207612	101.011604	0.007989	0.000000	0.000050	0.000000	0.129915	22.655495	0.001266	13.447177	0.000050	0.000000	0.039696	274.019165	0.015668	0.000000	0.000050	0.000000	0.002313	10.641098	0.001856	9.547655	0.000050	0.000000
10/24/2006-06:00:00	2289.675293	39.659130	3899.779053	81.882385	7.501641	2791.384277	0.080724	0.000000	0.000050	0.000000	0.209728	101.018776	0.007992	0.000000	0.000050	0.000000	0.131572	22.675371	0.001266	13.446662	0.000050	0.000000	0.039809	274.030792	0.015677	0.000000	0.000050	0.000000	0.002319	10.641365	0.001857	9.547426	0.000050	0.000000
10/24/2006-09:00:00	2290.089600	39.667084	3900.158203	81.890366	7.552361	2791.647217	0.080753	0.000000	0.000050	0.000000	0.211273	101.023209	0.007995	0.000000	0.000050	0.000000	0.132738	22.697775	0.001268	13.446148	0.000050	0.000000	0.039944	274.030701	0.015689	0.000000	0.000050	0.000000	0.002327	10.641646	0.001858	9.547196	0.000050	0.000000
10/24/2006-12:00:00	2290.584473	39.676624	3900.603760	81.899773	7.589631	2791.861084	0.080786	0.000000	0.000050	0.000000	0.212193	101.026604	0.007999	0.000000	0.000050	0.000000	0.133457	22.722679	0.001269	13.445634	0.000050	0.000000	0.040035	274.024231	0.015701	0.000000	0.000050	0.000000	0.002333	10.641927	0.001858	9.546966	0.000050	0.000000
10/24/2006-15:00:00	2291.039307	39.685387	3901.016113	81.908455	7.626870	2792.114502	0.080812	0.000000	0.000050	0.000000	0.212975	101.031273	0.008002	0.000000	0.000050	0.000000	0.134096	22.748043	0.001270	13.445117	0.000050	0.000000	0.040094	274.017822	0.015712	0.000000	0.000050	0.000000	0.002336	10.642213	0.001859	9.546736	0.000050	0.000000
10/24/2006-18:00:00	2291.314697	39.690578	3901.281738	81.914070	7.666358	2792.506592	0.080789	0.000000	0.000050	0.000000	0.213557	101.039627	0.007999	0.000000	0.000050	0.000000	0.134641	22.776628	0.001271	13.444603	0.000050	0.000000	0.039939	274.010254	0.015701	0.000000	0.000050	0.000000	0.002327	10.642460	0.001858	9.546506	0.000050	0.000000
10/24/2006-21:00:00	2291.408447	39.692154	3901.397217	81.916542	7.707125	2793.049805	0.080749	0.000000	0.000050	0.000000	0.213733	101.052574	0.007995	0.000000	0.000050	0.000000	0.134779	22.809149	0.001271	13.444089	0.000050	0.000000	0.039801	274.001892	0.015688	0.000000	0.000050	0.000000	0.002319	10.642704	0.001858	9.546276	0.000050	0.000000
10/25/2006-00:00:00	2291.509766	39.693897	3901.519775	81.919151	7.730721	2793.599121	0.080764	0.000000	0.000050	0.000000	0.213910	101.065178	0.007996	0.000000	0.000050	0.000000	0.134841	22.840897	0.001272	13.443577	0.000050	0.000000	0.039715	273.994690	0.015689	0.000000	0.000050	0.000000	0.002314	10.642944	0.001858	9.546047	0.000050	0.000000
10/25/2006-03:00:00	2291.740967	39.698204	3901.748047	81.923996	7.655240	2794.137695	0.080778	0.000000	0.000050	0.000000	0.212153	101.076637	0.007997	0.000000	0.000050	0.000000	0.133308	22.871286	0.001273	13.443062	0.000050	0.000000	0.039683	273.988373	0.015689	0.000000	0.000050	0.000000	0.002312	10.643183	0.001858	9.545815	0.000050	0.000000
10/25/2006-06:00:00	2292.126465	39.705589	3902.104248	81.931511	7.566344	2794.561035	0.080787	0.000000	0.000050	0.000000	0.210815	101.084122	0.007998	0.000000	0.000050	0.000000	0.132367	22.898912	0.001274	13.442549	0.000050	0.000000	0.039668	273.980835	0.015690	0.000000	0.000050	0.000000	0.002312	10.643417	0.001858	9.545587	0.000050	0.000000
10/25/2006-09:00:00	2292.635010	39.715408	3902.560791	81.941132	7.577507	2794.785400	0.080792	0.000000	0.000050	0.000000	0.211154	101.087273	0.007998	0.000000	0.000050	0.000000	0.132650	22.922527	0.001275	13.442036	0.000050	0.000000	0.039669	273.973969	0.015690	0.000000	0.000050	0.000000	0.002312	10.643653	0.001858	9.545358	0.000050	0.000000
10/25/2006-12:00:00	2293.206299	39.726482	3903.069092	81.951843	7.587627	2794.964844	0.080797	0.000000	0.000050	0.000000	0.211478	101.089249	0.007999	0.000000	0.000050	0.000000	0.132928	22.944435	0.001276	13.441523	0.000050	0.000000	0.039669	273.967499	0.015691	0.000000	0.000050	0.000000	0.002312	10.643888	0.001858	9.545128	0.000050	0.000000
10/25/2006-15:00:00	2293.719727	39.736408	3903.530273	81.961555	7.598704	2795.197510	0.080758	0.000000	0.000050	0.000000	0.211815	101.092781	0.007994	0.000000	0.000050	0.000000	0.133210	22.967094	0.001276	13.441009	0.000050	0.000000	0.039670	273.961029	0.015679	0.000000	0.000050	0.000000	0.002312	10.644123	0.001857	9.544899	0.000050	0.000000
10/25/2006-18:00:00	2293.977539	39.741253	3903.781006	81.966858	7.614011	2795.643066	0.080595	0.000000	0.000050	0.000000	0.212213	101.102318	0.007978	0.000000	0.000050	0.000000	0.133512	22.994637	0.001274	13.440495	0.000050	0.000000	0.039671	273.953674	0.015639	0.000000	0.000050	0.000000	0.002312	10.644360	0.001854	9.544670	0.000050	0.000000
10/25/2006-21:00:00	2293.948486	39.740402	3903.796631	81.967232	7.634044	2796.321289	0.080424	0.000000	0.000050	0.000000	0.212677	101.118301	0.007961	0.000000	0.000050	0.000000	0.133835	23.027859	0.001272	13.439981	0.000050	0.000000	0.039671	273.945251	0.015604	0.000000	0.000050	0.000000	0.002312	10.644594	0.001852	9.544439	0.000050	0.000000
10/26/2006-00:00:00	2293.913574	39.739422	3903.806641	81.967506	7.654183	2796.998047	0.080442	0.000000	0.000050	0.000000	0.213144	101.134201	0.007963	0.000000	0.000050	0.000000	0.134159	23.061377	0.001273	13.439467	0.000050	0.000000	0.039671	273.936523	0.015605	0.000000	0.000050	0.000000	0.002312	10.644829	0.001852	9.544210	0.000050	0.000000
10/26/2006-03:00:00	2294.024658	39.741356	3903.937500	81.970276	7.677819	2797.544434	0.080455	0.000000	0.000050	0.000000	0.213826	101.146286	0.007964	0.000000	0.000050	0.000000	0.134690	23.091946	0.001274	13.438957	0.000050	0.000000	0.039677	273.928131	0.015606	0.000000	0.000050	0.000000	0.002312	10.645064	0.001852	9.543983	0.000050	0.000000
10/26/2006-06:00:00	2294.310059	39.746735	3904.211182	81.976059	7.714482	2797.931152	0.080463	0.000000	0.000050	0.000000	0.214925	101.153900	0.007965	0.000000	0.000050	0.000000	0.135533	23.118752	0.001275	13.438445	0.000050	0.000000	0.039701	273.920349	0.015608	0.000000	0.000050	0.000000	0.002314	10.645305	0.001852	9.543754	0.000050	0.000000
10/26/2006-09:00:00	2294.733398	39.754879	3904.598389	81.984215	7.761538	2798.193604	0.080471	0.000000	0.000050	0.000000	0.216488	101.157944	0.007965	0.000000	0.000050	0.000000	0.136834	23.142166	0.001276	13.437933	0.000050	0.000000	0.039725	273.913269	0.015611	0.000000	0.000050	0.000000	0.002315	10.645546	0.001853	9.543526	0.000050	0.000000
10/26/2006-12:00:00	2295.227783	39.764427	3905.043945	81.993614	7.810935	2798.403564	0.080490	0.000000	0.000050	0.000000	0.217688	101.161240	0.007968	0.000000	0.000050	0.000000	0.137824	23.164253	0.001277	13.437420	0.000050	0.000000	0.039818	273.906952	0.015618	0.000000	0.000050	0.000000	0.002321	10.645807	0.001853	9.543297	0.000050	0.000000
10/26/2006-15:00:00	2295.692871	39.773380	3905.464844	82.002487	7.852604	2798.649658	0.080502	0.000000	0.000050	0.000000	0.218743	101.165543	0.007969	0.000000	0.000050	0.000000	0.138670	23.186735	0.001278	13.436908	0.000050	0.000000	0.039884	273.900726	0.015625	0.000000	0.000050	0.000000	0.002325	10.646072	0.001854	9.543069	0.000050	0.000000
10/26/2006-18:00:00	2296.023682	39.779682	3905.775635	82.009056	7.883691	2799.013672	0.080477	0.000000	0.000050	0.000000	0.219086	101.173256	0.007967	0.000000	0.000050	0.000000	0.138931	23.212145	0.001278	13.436395	0.000050	0.000000	0.039788	273.893707	0.015621	0.000000	0.000050	0.000000	0.002319	10.646313	0.001853	9.542840	0.000050	0.000000
10/26/2006-21:00:00	2296.224121	39.783382	3905.979736	82.013382	7.915972	2799.485352	0.080443	0.000000	0.000050	0.000000	0.219155	101.184235	0.007963	0.000000	0.000050	0.000000	0.139007	23.240255	0.001279	13.435884	0.000050	0.000000	0.039729	273.886169	0.015612	0.000000	0.000050	0.000000	0.002316	10.646547	0.001853	9.542612	0.000050	0.000000
10/27/2006-00:00:00	2296.412354	39.786854	3906.174316	82.017509	7.926397	2799.987061	0.080457	0.000000	0.000050	0.000000	0.219069	101.195549	0.007964	0.000000	0.000050	0.000000	0.138693	23.268995	0.001280	13.435371	0.000050	0.000000	0.039689	273.878540	0.015612	0.000000	0.000050	0.000000	0.002313	10.646785	0.001853	9.542384	0.000050	0.000000
10/27/2006-03:00:00	2296.633301	39.790962	3906.395020	82.022194	7.785237	2800.610840	0.080475	0.000000	0.000050	0.000000	0.216627	101.208405	0.007966	0.000000	0.000050	0.000000	0.136845	23.298624	0.001281	13.434860	0.000050	0.000000	0.039677	273.870880	0.015613	0.000000	0.000050	0.000000	0.002313	10.647017	0.001853	9.542157	0.000050	0.000000
10/27/2006-06:00:00	2296.897217	39.795929	3906.651123	82.027603	7.800426	2801.040771	0.080486	0.000000	0.000049	0.000000	0.217023	101.217354	0.007967	0.000000	0.000049	0.000000	0.137146	23.325207	0.001282	13.434350	0.000049	0.000000	0.039677	273.863342	0.015614	0.000000	0.000049	0.000000	0.002313	10.647252	0.001853	9.541929	0.000049	0.000000
10/27/2006-09:00:00	2297.199707	39.801670	3906.939209	82.033684	7.814974	2801.438477	0.080496	0.000000	0.000049	0.000000	0.217410	101.225388	0.007968	0.000000	0.000049	0.000000	0.137444	23.350933	0.001283	13.433840	0.000049	0.000000	0.039678	273.855927	0.015614	0.000000	0.000049	0.000000	0.002313	10.647485	0.001853	9.541701	0.000049	0.000000
10/27/2006-12:00:00	2297.524414	39.807842	3907.245361	82.040154	7.829158	2801.818604	0.080507	0.000000	0.000049	0.000000	0.217792	101.232964	0.007969	0.000000	0.000049	0.000000	0.137741	23.376101	0.001284	13.433328	0.000049	0.000000	0.039678	273.848633	0.015615	0.000000	0.000049	0.000000	0.002313	10.647718	0.001853	9.541472	0.000049	0.000000
10/27/2006-15:00:00	2297.803955	39.813122	3907.514160	82.045830	7.844085	2802.235840	0.080485	0.000000	0.000049	0.000000	0.218184	101.241547	0.007966	0.000000	0.000049	0.000000	0.138041	23.402050	0.001284	13.432818	0.000049	0.000000	0.039679	273.841156	0.015608	0.000000	0.000049	0.000000	0.002313	10.647950	0.001853	9.541245	0.000049	0.000000
10/27/2006-18:00:00	2297.914307	39.815044	3907.644775	82.048615	7.861794	2802.790283	0.080405	0.000000	0.000049	0.000000	0.218616	101.253967	0.007958	0.000000	0.000049	0.000000	0.138354	23.431314	0.001284	13.432306	0.000049	0.000000	0.039680	273.833038	0.015588	0.000000	0.000049	0.000000	0.002313	10.648185	0.001851	9.541018	0.000049	0.000000
10/27/2006-21:00:00	2297.861816	39.813725	3907.640869	82.048592	7.882207	2803.476074	0.080339	0.000000	0.000049	0.000000	0.219086	101.269989	0.007951	0.000000	0.000049	0.000000	0.138679	23.462076	0.001283	13.431795	0.000049	0.000000	0.039680	273.827209	0.015572	0.000000	0.000049	0.000000	0.002313	10.648418	0.001850	9.540791	0.000049	0.000000
10/28/2006-00:00:00	2297.822510	39.812660	3907.648193	82.048775	7.902399	2804.145020	0.080356	0.000000	0.000049	0.000000	0.219554	101.285477	0.007953	0.000000	0.000049	0.000000	0.139003	23.485857	0.001284	13.431286	0.000049	0.000000	0.039681	273.833618	0.015572	0.000000	0.000049	0.000000	0.002313	10.648650	0.001850	9.540564	0.000049	0.000000
10/28/2006-03:00:00	2297.920410	39.814339	3907.768066	82.051338	7.920322	2804.696777	0.080370	0.000000	0.000049	0.000000	0.219989	101.297630	0.007954	0.000000	0.000049	0.000000	0.139317	23.502327	0.001284	13.430776	0.000049	0.000000	0.039681	273.851654	0.015573	0.000000	0.000049	0.000000	0.002313	10.648884	0.001850	9.540336	0.000049	0.000000
10/28/2006-06:00:00	2298.183350	39.819286	3908.023682	82.056755	7.935519	2805.111328	0.080379	0.000000	0.000049	0.000000	0.220385	101.305923	0.007955	0.000000	0.000049	0.000000	0.139618	23.517570	0.001285	13.430266	0.000049	0.000000	0.039682	273.865448	0.015574	0.000000	0.000049	0.000000	0.002313	10.649116	0.001850	9.540109	0.000049	0.000000
10/28/2006-09:00:00	2298.579590	39.826885	3908.388672	82.064445	7.948523	2805.419189	0.080385	0.000000	0.000049	0.000000	0.220750	101.311272	0.007955	0.000000	0.000049	0.000000	0.139909	23.535816	0.001286	13.429758	0.000049	0.000000	0.039682	273.868073	0.015574	0.000000	0.000049	0.000000	0.002313	10.649347	0.001850	9.539881	0.000049	0.000000
10/28/2006-12:00:00	2299.043945	39.835846	3908.809570	82.073318	7.960390	2805.675049	0.080392	0.000000	0.000049	0.000000	0.221099	101.315208	0.007956	0.000000	0.000049	0.000000	0.140195	23.558275	0.001286	13.429247	0.000049	0.000000	0.039683	273.861023	0.015575	0.000000	0.000049	0.000000	0.002314	10.649579	0.001850	9.539654	0.000049	0.000000
10/28/2006-15:00:00	2299.440918	39.843452	3909.175293	82.081039	7.973376	2805.990234	0.080336	0.000000	0.000049	0.000000	0.221463	101.320900	0.007950	0.000000	0.000049	0.000000	0.140487	23.581772	0.001286	13.428735	0.000049	0.000000	0.039684	273.854004	0.015562	0.000000	0.000049	0.000000	0.002314	10.649813	0.001850	9.539429	0.000049	0.000000
10/28/2006-18:00:00	2299.540283	39.845161	3909.296631	82.083633	7.991268	2806.551758	0.080094	0.000000	0.000049	0.000000	0.221898	101.333450	0.007927	0.000000	0.000049	0.000000	0.140800	23.611040	0.001282	13.428226	0.000049	0.000000	0.039684	273.845947	0.015516	0.000000	0.000049	0.000000	0.002314	10.650045	0.001847	9.539202	0.000049	0.000000
10/28/2006-21:00:00	2299.308838	39.840290	3909.146240	82.080521	8.014623	2807.381836	0.079910	0.000000	0.000049	0.000000	0.222410	101.353470	0.007909	0.000000	0.000049	0.000000	0.141139	23.637407	0.001280	13.427716	0.000049	0.000000	0.039684	273.853912	0.015480	0.000000	0.000049	0.000000	0.002314	10.650277	0.001844	9.538976	0.000049	0.000000
10/29/2006-00:00:00	2299.073242	39.835339	3908.992432	82.077339	8.038048	2808.207275	0.079933	0.000000	0.000049	0.000000	0.222923	101.373299	0.007911	0.000000	0.000049	0.000000	0.141478	23.640652	0.001280	13.427210	0.000049	0.000000	0.039685	273.927307	0.015484	0.000000	0.000049	0.000000	0.002314	10.650511	0.001844	9.538748	0.000049	0.000000
10/29/2006-03:00:00	2299.017090	39.833954	3908.985596	82.077240	8.058518	2808.878906	0.079946	0.000000	0.000049	0.000000	0.223394	101.388695	0.007912	0.000000	0.000049	0.000000	0.141803	23.625938	0.001279	13.426701	0.000049	0.000000	0.039685	274.045380	0.015489	0.000000	0.000049	0.000000	0.002314	10.650743	0.001845	9.538522	0.000049	0.000000
10/29/2006-06:00:00	2299.171875	39.836750	3909.152588	82.080780	8.075500	2809.374268	0.079952	0.000000	0.000049	0.000000	0.223816	101.399132	0.007912	0.000000	0.000049	0.000000	0.142113	23.607574	0.001278	13.426190	0.000049	0.000000	0.039686	274.165192	0.015494	0.000000	0.000049	0.000000	0.002314	10.650974	0.001845	9.538297	0.000049	0.000000
10/29/2006-09:00:00	2299.493408	39.842865	3909.457031	82.087196	8.089733	2809.733887	0.079955	0.000000	0.000049	0.000000	0.224198	101.405792	0.007913	0.000000	0.000049	0.000000	0.142410	23.598289	0.001278	13.425682	0.000049	0.000000	0.039686	274.251129	0.015498	0.000000	0.000049	0.000000	0.002314	10.651209	0.001845	9.538072	0.000049	0.000000
10/29/2006-12:00:00	2299.899414	39.850655	3909.830078	82.095070	8.102567	2810.027588	0.079959	0.000000	0.000049	0.000000	0.224561	101.410683	0.007913	0.000000	0.000049	0.000000	0.142700	23.605078	0.001278	13.425175	0.000049	0.000000	0.039687	274.285706	0.015500	0.000000	0.000049	0.000000	0.002314	10.651440	0.001845	9.537843	0.000049	0.000000
10/29/2006-15:00:00	2300.282227	39.857994	3910.184082	82.102547	8.115785	2810.345459	0.079944	0.000000	0.000049	0.000000	0.224929	101.416283	0.007911	0.000000	0.000049	0.000000	0.142993	23.622265	0.001278	13.424667	0.000049	0.000000	0.039688	274.292816	0.015496	0.000000	0.000049	0.000000	0.002314	10.651670	0.001845	9.537618	0.000049	0.000000
10/29/2006-18:00:00	2300.549561	39.863029	3910.444092	82.108040	8.130903	2810.760254	0.079879	0.000000	0.000049	0.000000	0.225324	101.424667	0.007905	0.000000	0.000049	0.000000	0.143293	23.643215	0.001277	13.424158	0.000049	0.000000	0.039688	274.296173	0.015484	0.000000	0.000049	0.000000	0.002314	10.651903	0.001844	9.537392	0.000049	0.000000
10/29/2006-21:00:00	2300.708740	39.865921	3910.614502	82.111671	8.147809	2811.265381	0.079837	0.000000	0.000049	0.000000	0.225744	101.435562	0.007901	0.000000	0.000049	0.000000	0.143603	23.664951	0.001277	13.423650	0.000049	0.000000	0.039689	274.301819	0.015475	0.000000	0.000049	0.000000	0.002314	10.652135	0.001844	9.537167	0.000049	0.000000
10/30/2006-00:00:00	2300.898193	39.869419	3910.810547	82.115829	8.164212	2811.743896	0.079848	0.000000	0.000049	0.000000	0.226157	101.445709	0.007902	0.000000	0.000049	0.000000	0.143909	23.685617	0.001277	13.423142	0.000049	0.000000	0.039689	274.308563	0.015476	0.000000	0.000049	0.000000	0.002314	10.652367	0.001844	9.536941	0.000049	0.000000
10/30/2006-03:00:00	2301.248047	39.876083	3911.137451	82.122726	8.177981	2812.092773	0.079854	0.000000	0.000049	0.000000	0.226533	101.452248	0.007902	0.000000	0.000049	0.000000	0.144204	23.706514	0.001278	13.422636	0.000049	0.000000	0.039690	274.308990	0.015476	0.000000	0.000049	0.000000	0.002314	10.652596	0.001844	9.536715	0.000049	0.000000
10/30/2006-06:00:00	2301.777100	39.886326	3911.611816	82.132713	8.188784	2812.299561	0.079854	0.000000	0.000049	0.000000	0.226867	101.454865	0.007902	0.000000	0.000049	0.000000	0.144485	23.728060	0.001279	13.422127	0.000049	0.000000	0.039690	274.302582	0.015476	0.000000	0.000049	0.000000	0.002315	10.652829	0.001844	9.536489	0.000049	0.000000
10/30/2006-09:00:00	2302.439697	39.899426	3912.196533	82.145027	8.197373	2812.405273	0.079852	0.000000	0.000049	0.000000	0.227148	101.454742	0.007902	0.000000	0.000049	0.000000	0.144730	23.746258	0.001279	13.421619	0.000049	0.000000	0.039691	274.296692	0.015477	0.000000	0.000049	0.000000	0.002315	10.653060	0.001844	9.536263	0.000049	0.000000
10/30/2006-12:00:00	2303.622803	39.924465	3913.207520	82.166298	8.197375	2812.089844	0.079843	0.000000	0.000049	0.000000	0.227148	101.442230	0.007901	0.000000	0.000049	0.000000	0.144730	23.753017	0.001280	13.421113	0.000049	0.000000	0.039692	274.291107	0.015477	0.000000	0.000049	0.000000	0.002315	10.653290	0.001844	9.536039	0.000049	0.000000
10/30/2006-15:00:00	2304.437500	39.941319	3913.892822	82.180885	8.205775	2812.111328	0.079782	0.000000	0.000049	0.000000	0.227423	101.439293	0.007895	0.000000	0.000049	0.000000	0.144968	23.766296	0.001279	13.420607	0.000049	0.000000	0.039692	274.285614	0.015466	0.000000	0.000049	0.000000	0.002315	10.653521	0.001843	9.535814	0.000049	0.000000
10/30/2006-18:00:00	2304.856934	39.948841	3914.277588	82.189003	8.218381	2812.443115	0.079539	0.000000	0.000049	0.000000	0.227836	101.446106	0.007872	0.000000	0.000049	0.000000	0.145327	23.788214	0.001275	13.420098	0.000049	0.000000	0.039693	274.280243	0.015423	0.000000	0.000049	0.000000	0.002315	10.653751	0.001840	9.535588	0.000049	0.000000
10/30/2006-21:00:00	2304.968994	39.949329	3914.410156	82.191826	8.236048	2813.025635	0.079357	0.000000	0.000049	0.000000	0.228414	101.460312	0.007854	0.000000	0.000049	0.000000	0.145829	23.816637	0.001273	13.419595	0.000049	0.000000	0.039693	274.274719	0.015389	0.000000	0.000049	0.000000	0.002315	10.653981	0.001838	9.535363	0.000049	0.000000
10/31/2006-00:00:00	2305.091797	39.951241	3914.552002	82.194847	8.253538	2813.595703	0.079373	0.000000	0.000049	0.000000	0.228868	101.473602	0.007855	0.000000	0.000049	0.000000	0.146172	23.844357	0.001274	13.419086	0.000049	0.000000	0.039693	274.267975	0.015390	0.000000	0.000049	0.000000	0.002315	10.654213	0.001838	9.535139	0.000049	0.000000
10/31/2006-03:00:00	2305.426025	39.957611	3914.867188	82.201500	8.267540	2813.988770	0.079378	0.000000	0.000049	0.000000	0.229247	101.481789	0.007856	0.000000	0.000049	0.000000	0.146468	23.867851	0.001274	13.418581	0.000049	0.000000	0.039694	274.261597	0.015390	0.000000	0.000049	0.000000	0.002315	10.654443	0.001838	9.534914	0.000049	0.000000
10/31/2006-06:00:00	2305.985352	39.968460	3915.367188	82.212029	8.277827	2814.198242	0.079374	0.000000	0.000049	0.000000	0.229573	101.484894	0.007855	0.000000	0.000049	0.000000	0.146747	23.886719	0.001275	13.418074	0.000049	0.000000	0.039694	274.256042	0.015390	0.000000	0.000049	0.000000	0.002315	10.654673	0.001838	9.534690	0.000049	0.000000
10/31/2006-09:00:00	2307.168945	39.993496	3916.378174	82.233284	8.277829	2813.897461	0.079358	0.000000	0.000049	0.000000	0.229573	101.473038	0.007854	0.000000	0.000049	0.000000	0.146747	23.892233	0.001275	13.417566	0.000049	0.000000	0.039695	274.250763	0.015391	0.000000	0.000049	0.000000	0.002315	10.654904	0.001838	9.534467	0.000049	0.000000
10/31/2006-12:00:00	2308.352051	40.018536	3917.389893	82.254547	8.277831	2813.607422	0.079349	0.000000	0.000049	0.000000	0.229573	101.461639	0.007853	0.000000	0.000049	0.000000	0.146747	23.897123	0.001275	13.417063	0.000049	0.000000	0.039696	274.245605	0.015391	0.000000	0.000049	0.000000	0.002315	10.655135	0.001838	9.534242	0.000049	0.000000
10/31/2006-15:00:00	2309.535156	40.043571	3918.401367	82.275810	8.277833	2813.326172	0.079290	0.000000	0.000049	0.000000	0.229573	101.450592	0.007847	0.000000	0.000049	0.000000	0.146747	23.901558	0.001274	13.416556	0.000049	0.000000	0.039696	274.240601	0.015382	0.000000	0.000049	0.000000	0.002315	10.655366	0.001838	9.534018	0.000049	0.000000
10/31/2006-18:00:00	2310.104492	40.054546	3918.910156	82.286522	8.287951	2813.558350	0.079082	0.000000	0.000049	0.000000	0.229904	101.454796	0.007827	0.000000	0.000049	0.000000	0.147034	23.918531	0.001271	13.416050	0.000049	0.000000	0.039697	274.235626	0.015345	0.000000	0.000049	0.000000	0.002315	10.655594	0.001835	9.533793	0.000049	0.000000
10/31/2006-21:00:00	2310.463379	40.060699	3919.245850	82.293617	8.301534	2813.963623	0.078927	0.000000	0.000049	0.000000	0.230348	101.464073	0.007812	0.000000	0.000049	0.000000	0.147419	23.939939	0.001269	13.415545	0.000049	0.000000	0.039697	274.230591	0.015317	0.000000	0.000049	0.000000	0.002315	10.655825	0.001833	9.533567	0.000049	0.000000
11/01/2006-00:00:00	2310.811768	40.066616	3919.570801	82.300484	8.315155	2814.367920	0.078938	0.000000	0.000049	0.000000	0.230794	101.473244	0.007813	0.000000	0.000049	0.000000	0.147805	23.961147	0.001269	13.415040	0.000049	0.000000	0.039697	274.225616	0.015317	0.000000	0.000049	0.000000	0.002315	10.656054	0.001833	9.533344	0.000049	0.000000
11/01/2006-03:00:00	2311.274902	40.075188	3919.990967	82.309357	8.326871	2814.676025	0.078945	0.000000	0.000049	0.000000	0.231176	101.479538	0.007814	0.000000	0.000049	0.000000	0.148137	23.979937	0.001270	13.414534	0.000049	0.000000	0.039698	274.220612	0.015318	0.000000	0.000049	0.000000	0.002315	10.656282	0.001833	9.533121	0.000049	0.000000
11/01/2006-06:00:00	2311.872559	40.086838	3920.520996	82.320526	8.336378	2814.874268	0.078945	0.000000	0.000049	0.000000	0.231487	101.482643	0.007814	0.000000	0.000049	0.000000	0.148407	23.995749	0.001271	13.414030	0.000049	0.000000	0.039698	274.215637	0.015318	0.000000	0.000049	0.000000	0.002316	10.656511	0.001833	9.532897	0.000049	0.000000
11/01/2006-09:00:00	2313.047363	40.111706	3921.524414	82.341621	8.336380	2814.597656	0.078934	0.000000	0.000049	0.000000	0.231487	101.471748	0.007813	0.000000	0.000049	0.000000	0.148407	23.999336	0.001271	13.413525	0.000049	0.000000	0.039699	274.210724	0.015319	0.000000	0.000049	0.000000	0.002316	10.656739	0.001834	9.532673	0.000049	0.000000
11/01/2006-12:00:00	2314.221924	40.136566	3922.527344	82.362732	8.336382	2814.328369	0.078927	0.000000	0.000049	0.000000	0.231487	101.461128	0.007812	0.000000	0.000049	0.000000	0.148407	24.002548	0.001271	13.413020	0.000049	0.000000	0.039700	274.205872	0.015319	0.000000	0.000049	0.000000	0.002316	10.656970	0.001834	9.532449	0.000049	0.000000
11/01/2006-15:00:00	2315.396729	40.161434	3923.530029	82.383812	8.336384	2814.062744	0.078869	0.000000	0.000049	0.000000	0.231488	101.450729	0.007806	0.000000	0.000049	0.000000	0.148407	24.005508	0.001270	13.412517	0.000049	0.000000	0.039700	274.201080	0.015310	0.000000	0.000049	0.000000	0.002316	10.657199	0.001833	9.532227	0.000049	0.000000
11/01/2006-18:00:00	2315.920654	40.171394	3924.000000	82.393738	8.347098	2814.339600	0.078662	0.000000	0.000049	0.000000	0.231837	101.456352	0.007786	0.000000	0.000049	0.000000	0.148710	24.021917	0.001266	13.412010	0.000049	0.000000	0.039701	274.196289	0.015273	0.000000	0.000049	0.000000	0.002316	10.657429	0.001831	9.532001	0.000049	0.000000
11/01/2006-21:00:00	2316.232666	40.176495	3924.296631	82.400002	8.361300	2814.788330	0.078510	0.000000	0.000049	0.000000	0.232301	101.466980	0.007771	0.000000	0.000049	0.000000	0.149112	24.042915	0.001264	13.411508	0.000049	0.000000	0.039701	274.191437	0.015245	0.000000	0.000049	0.000000	0.002316	10.657657	0.001829	9.531779	0.000049	0.000000
11/02/2006-00:00:00	2316.540283	40.181507	3924.589844	82.406189	8.541228	2815.223633	0.079320	0.006992	0.000049	0.000000	0.238983	101.482635	0.007852	0.000175	0.000049	0.000000	0.153036	24.063410	0.001279	13.411108	0.000049	0.000000	0.042280	274.196564	0.015411	0.000386	0.000049	0.000000	0.002477	10.658523	0.001840	9.531561	0.000049	0.000000
11/02/2006-03:00:00	2316.958252	40.189041	3924.972656	82.414291	8.697857	2815.679443	0.082077	0.036523	0.000049	0.000000	0.246347	101.504234	0.008103	0.000915	0.000049	0.000000	0.156477	24.084082	0.001334	13.411106	0.000049	0.000000	0.047160	274.210052	0.015711	0.002017	0.000049	0.000000	0.002781	10.659983	0.001861	9.531360	0.000049	0.000000
11/02/2006-06:00:00	2317.506592	40.199566	3925.462891	82.424629	8.791717	2816.039063	0.084627	0.050776	0.000049	0.000000	0.251144	101.522911	0.008336	0.001272	0.000049	0.000000	0.158548	24.102364	0.001384	13.411139	0.000049	0.000000	0.050755	274.223389	0.015999	0.002804	0.000049	0.000000	0.003005	10.661441	0.001881	9.531161	0.000049	0.000000
11/02/2006-09:00:00	2318.156982	40.212429	3926.037109	82.436714	8.823857	2816.303711	0.086384	0.052812	0.000049	0.000000	0.252785	101.537338	0.008491	0.001323	0.000049	0.000000	0.159201	24.118374	0.001419	13.411121	0.000049	0.000000	0.052093	274.234131	0.016119	0.002916	0.000049	0.000000	0.003090	10.662726	0.001889	9.530961	0.000049	0.000000
11/02/2006-12:00:00	2319.331543	40.237297	3927.040527	82.457817	8.594512	2816.159912	0.086396	0.022114	0.000049	0.000000	0.242345	101.533165	0.008492	0.000554	0.000049	0.000000	0.154270	24.124273	0.001420	13.410635	0.000049	0.000000	0.045395	274.234558	0.016123	0.001221	0.000049	0.000000	0.002673	10.663280	0.001890	9.530738	0.000049	0.000000
11/02/2006-15:00:00	2320.200684	40.255417	3927.767822	82.473328	8.700156	2816.257813	0.088319	0.047836	0.000049	0.000000	0.247345	101.540901	0.008664	0.001199	0.000049	0.000000	0.156322	24.134781	0.001458	13.410713	0.000049	0.000000	0.049147	274.242615	0.016290	0.002641	0.000049	0.000000	0.002907	10.664409	0.001902	9.530543	0.000049	0.000000
11/02/2006-18:00:00	2320.692383	40.264641	3928.211670	82.482697	8.859708	2816.719971	0.090559	0.097819	0.000049	0.000000	0.254790	101.567398	0.008879	0.002452	0.000049	0.000000	0.159464	24.155046	0.001501	13.411383	0.000049	0.000000	0.054684	274.262482	0.016650	0.005403	0.000049	0.000000	0.003253	10.666389	0.001926	9.530373	0.000049	0.000000
11/02/2006-21:00:00	2320.997559	40.269596	3928.503418	82.488876	8.973584	2817.177734	0.091476	0.076977	0.000049	0.000000	0.258977	101.586876	0.008975	0.001929	0.000049	0.000000	0.162112	24.176353	0.001518	13.411443	0.000049	0.000000	0.056004	274.272186	0.016909	0.004252	0.000049	0.000000	0.003336	10.667626	0.001944	9.530174	0.000049	0.000000
11/03/2006-00:00:00	2321.281250	40.274063	3928.777344	82.494659	9.282757	2818.339600	0.094099	0.198372	0.000049	0.000000	0.277604	101.662277	0.009236	0.004975	0.000049	0.000000	0.168327	24.212330	0.001567	13.413442	0.000049	0.000000	0.073600	274.340363	0.017438	0.010959	0.000049	0.000000	0.004434	10.672859	0.001980	9.530066	0.000049	0.000000
11/03/2006-03:00:00	2321.599365	40.279327	3929.079590	82.501068	9.535749	2819.451660	0.096303	0.260871	0.000049	0.000000	0.293107	101.736649	0.009451	0.006544	0.000049	0.000000	0.173379	24.248795	0.001611	13.415651	0.000049	0.000000	0.088574	274.409058	0.017802	0.014416	0.000049	0.000000	0.005369	10.678166	0.002005	9.529966	0.000049	0.000000
11/03/2006-06:00:00	2321.964111	40.285645	3929.420410	82.508247	9.726274	2820.497559	0.098342	0.291402	0.000049	0.000000	0.304835	101.808784	0.009650	0.007313	0.000049	0.000000	0.177156	24.285572	0.001652	13.417941	0.000049	0.000000	0.099995	274.477570	0.018144	0.016106	0.000049	0.000000	0.006083	10.683479	0.002029	9.529871	0.000049	0.000000
11/03/2006-09:00:00	2322.369873	40.292919	3929.794189	82.516167	9.872046	2821.478027	0.100180	0.308095	0.000049	0.000000	0.313781	101.878593	0.009828	0.007736	0.000049	0.000000	0.180019	24.322708	0.001690	13.420303	0.000049	0.000000	0.108722	274.545715	0.018423	0.017033	0.000049	0.000000	0.006630	10.688785	0.002049	9.529779	0.000049	0.000000
11/03/2006-12:00:00	2322.799316	40.300720	3930.187744	82.524467	9.992150	2822.406982	0.101827	0.318959	0.000049	0.000000	0.321033	101.946510	0.009981	0.008013	0.000049	0.000000	0.182362	24.360821	0.001723	13.422729	0.000049	0.000000	0.115724	274.613617	0.018626	0.017638	0.000049	0.000000	0.007070	10.694088	0.002063	9.529692	0.000049	0.000000
11/03/2006-15:00:00	2323.189941	40.307632	3930.549561	82.532089	10.106756	2823.306152	0.103361	0.327268	0.000048	0.000000	0.327544	102.012939	0.010125	0.008226	0.000048	0.000000	0.184619	24.401985	0.001754	13.425217	0.000048	0.000000	0.121650	274.681305	0.018819	0.018102	0.000048	0.000000	0.007442	10.699390	0.002077	9.529607	0.000048	0.000000
11/03/2006-18:00:00	2323.434082	40.311203	3930.791992	82.537231	10.234653	2824.238525	0.104648	0.332173	0.000048	0.000000	0.333986	102.079277	0.010246	0.008353	0.000048	0.000000	0.187227	24.426477	0.001780	13.427729	0.000048	0.000000	0.126689	274.747009	0.018988	0.018378	0.000048	0.000000	0.007760	10.704634	0.002089	9.529523	0.000048	0.000000
11/03/2006-21:00:00	2323.535889	40.311520	3930.917725	82.539932	10.370657	2825.193115	0.105784	0.332318	0.000048	0.000000	0.340290	102.144699	0.010353	0.008361	0.000048	0.000000	0.190086	24.455732	0.001802	13.430217	0.000048	0.000000	0.130969	274.810852	0.019146	0.018390	0.000048	0.000000	0.008030	10.709775	0.002100	9.529441	0.000048	0.000000
11/04/2006-00:00:00	2323.615723	40.311813	3931.025146	82.542244	10.426282	2825.884766	0.106572	0.280895	0.000048	0.000000	0.341166	102.189468	0.010428	0.007069	0.000048	0.000000	0.191397	24.482517	0.001818	13.431938	0.000048	0.000000	0.129540	274.854401	0.019257	0.015546	0.000048	0.000000	0.007944	10.713552	0.002108	9.529323	0.000048	0.000000
11/04/2006-03:00:00	2323.695068	40.313118	3931.132813	82.544548	10.492742	2826.559814	0.107347	0.265673	0.000048	0.000000	0.343064	102.234077	0.010502	0.006688	0.000048	0.000000	0.192739	24.511173	0.001834	13.433739	0.000048	0.000000	0.129611	274.898499	0.019367	0.014706	0.000048	0.000000	0.007952	10.717462	0.002116	9.529207	0.000048	0.000000
11/04/2006-06:00:00	2323.774170	40.314419	3931.239990	82.546852	10.567515	2827.003906	0.107968	0.449120	0.000048	0.000000	0.345774	102.265228	0.010560	0.018237	0.000048	0.000000	0.194195	24.541059	0.001847	13.436436	0.000048	0.000000	0.130786	274.840790	0.019446	0.115895	0.000048	0.000000	0.008028	10.720958	0.002122	9.529507	0.000048	0.000000
11/04/2006-09:00:00	2323.853027	40.315727	3931.347900	82.549156	10.648717	2827.224365	0.108269	0.702647	0.000048	0.000000	0.349068	102.288048	0.010590	0.029425	0.000048	0.000000	0.195739	24.550070	0.001853	13.441238	0.000048	0.000000	0.132743	274.745483	0.019497	0.192865	0.000048	0.000000	0.008152	10.724271	0.002126	9.529988	0.000048	0.000000
11/04/2006-12:00:00	2323.932617	40.317036	3931.455566	82.551468	10.734244	2826.456543	0.108301	1.749783	0.000049	0.000000	0.352739	102.282661	0.010597	0.060276	0.000049	0.000000	0.197343	24.525412	0.001852	13.460562	0.000049	0.000000	0.135200	274.595184	0.019530	0.277419	0.000049	0.000000	0.008308	10.727048	0.002128	9.531002	0.000049	0.000000
11/04/2006-15:00:00	2323.988037	40.317890	3931.543457	82.553375	10.826347	2825.496826	0.107906	2.330258	0.000049	0.000000	0.356743	102.269371	0.010564	0.079004	0.000049	0.000000	0.199062	24.397810	0.001838	13.481354	0.000049	0.000000	0.137949	274.400391	0.019515	0.351291	0.000049	0.000000	0.008482	10.729610	0.002127	9.532228	0.000049	0.000000
11/04/2006-18:00:00	2323.966553	40.317207	3931.568115	82.553940	10.931815	2823.951416	0.107539	3.149683	0.000049	0.000000	0.361189	102.238800	0.010535	0.103027	0.000049	0.000000	0.201043	24.251980	0.001824	13.510851	0.000049	0.000000	0.140835	274.204773	0.019504	0.418669	0.000049	0.000000	0.008664	10.731819	0.002127	9.533787	0.000049	0.000000
11/04/2006-21:00:00	2323.875977	40.315174	3931.536377	82.553322	11.045195	2821.562256	0.107254	4.312020	0.000049	0.000000	0.365878	102.179962	0.010511	0.139715	0.000049	0.000000	0.203184	23.985460	0.001807	13.550760	0.000049	0.000000	0.143759	274.271393	0.019512	0.563963	0.000049	0.000000	0.008849	10.733181	0.002127	9.536177	0.000049	0.000000
11/05/2006-00:00:00	2323.799072	40.313427	3931.516113	82.552948	11.242565	2819.045898	0.106744	5.191589	0.000049	0.000000	0.376857	102.127213	0.010469	0.171025	0.000049	0.000000	0.206853	23.512228	0.001776	13.594052	0.000049	0.000000	0.153850	274.990875	0.019564	0.727736	0.000049	0.000000	0.009481	10.735721	0.002130	9.539142	0.000049	0.000000
11/05/2006-03:00:00	2323.807861	40.313370	3931.566650	82.554054	11.407486	2815.711426	0.106268	6.245378	0.000049	0.000000	0.386317	102.050293	0.010430	0.203800	0.000049	0.000000	0.209873	22.848272	0.001737	13.645970	0.000049	0.000000	0.162883	276.295898	0.019674	0.848773	0.000049	0.000000	0.010047	10.737841	0.002137	9.542549	0.000049	0.000000
11/05/2006-06:00:00	2323.925293	40.315468	3931.707275	82.557060	11.536526	2811.673340	0.105895	7.250175	0.000049	0.000024	0.393964	101.953453	0.010400	0.232852	0.000049	0.000001	0.212180	22.137558	0.001698	13.704245	0.000049	0.000000	0.170470	277.711426	0.019800	0.943665	0.000049	0.000002	0.010523	10.739524	0.002145	9.546397	0.000049	0.000000
11/05/2006-09:00:00	2324.135498	40.319408	3931.925537	82.561676	11.646101	2807.477783	0.105547	7.716639	0.000050	0.000113	0.400574	101.851852	0.010372	0.246239	0.000050	0.000003	0.214107	21.490047	0.001663	13.761606	0.000050	0.000001	0.177161	278.916626	0.019909	0.996702	0.000050	0.000008	0.010943	10.741132	0.002152	9.550319	0.000050	0.000000
11/05/2006-12:00:00	2324.396973	40.324337	3932.185547	82.567192	11.742788	2803.242676	0.105211	7.882372	0.000050	0.000270	0.406344	101.748695	0.010345	0.251107	0.000050	0.000008	0.215791	20.943823	0.001633	13.817163	0.000050	0.000003	0.182980	279.791962	0.019991	1.026437	0.000050	0.000021	0.011309	10.742737	0.002158	9.554243	0.000050	0.000000
11/05/2006-15:00:00	2324.618408	40.328480	3932.414307	82.572044	11.848084	2798.827148	0.104763	8.122590	0.000050	0.000495	0.412110	101.639923	0.010308	0.258052	0.000050	0.000014	0.217675	20.460953	0.001604	13.873878	0.000050	0.000006	0.188329	280.446289	0.020046	1.060771	0.000050	0.000041	0.011646	10.744234	0.002161	9.558279	0.000050	0.000000
11/05/2006-18:00:00	2324.680908	40.329479	3932.514893	82.574211	11.977524	2793.733154	0.104336	8.944947	0.000050	0.001280	0.418289	101.511154	0.010272	0.280998	0.000050	0.000036	0.220088	19.930473	0.001574	13.938542	0.000050	0.000016	0.193166	281.205170	0.020110	1.130878	0.000050	0.000102	0.011952	10.745258	0.002165	9.562732	0.000050	0.000001
11/05/2006-21:00:00	2324.592529	40.327457	3932.494141	82.573814	12.124238	2788.729980	0.103940	9.209376	0.000051	0.003163	0.424768	101.383240	0.010239	0.288445	0.000051	0.000089	0.222895	19.290977	0.001539	14.000368	0.000051	0.000038	0.197623	282.366425	0.020209	1.163119	0.000051	0.000248	0.012233	10.746212	0.002171	9.567160	0.000051	0.000002
11/06/2006-00:00:00	2324.497559	40.325310	3932.468750	82.573357	12.295197	2783.770264	0.103470	9.353514	0.000051	0.005963	0.433390	101.258141	0.010200	0.296015	0.000051	0.000168	0.226142	18.563614	0.001500	14.059914	0.000051	0.000069	0.204711	283.823181	0.020321	1.232478	0.000051	0.000476	0.012678	10.747658	0.002178	9.571765	0.000051	0.000004
11/06/2006-03:00:00	2324.469727	40.324471	3932.499756	82.574043	12.447646	2778.574463	0.102931	9.581578	0.000051	0.011798	0.441526	101.104401	0.010151	0.326471	0.000051	0.000333	0.228995	17.798786	0.001457	14.118387	0.000051	0.000133	0.211890	285.194183	0.020403	1.501713	0.000051	0.000974	0.013130	10.748092	0.002183	9.577505	0.000051	0.000007
11/06/2006-06:00:00	2324.529541	40.325386	3932.604004	82.576271	12.574706	2773.265381	0.102409	9.693766	0.000052	0.022726	0.448590	100.944496	0.010104	0.341918	0.000052	0.000642	0.231320	17.054163	0.001416	14.174597	0.000052	0.000246	0.218454	286.483795	0.020477	1.646801	0.000052	0.001958	0.013543	10.748312	0.002188	9.583451	0.000052	0.000014
11/06/2006-09:00:00	2324.667236	40.327820	3932.770996	82.579834	12.684984	2768.005859	0.101917	9.696176	0.000052	0.041020	0.454898	100.787056	0.010060	0.346891	0.000052	0.001160	0.233295	16.368155	0.001379	14.228182	0.000052	0.000427	0.224524	287.571991	0.020535	1.713807	0.000052	0.003679	0.013925	10.748517	0.002191	9.589401	0.000052	0.000025
11/06/2006-12:00:00	2324.846924	40.331097	3932.973389	82.584129	12.789539	2762.795166	0.101308	9.647056	0.000052	0.066082	0.460860	100.631683	0.010005	0.347488	0.000052	0.001872	0.235155	15.759886	0.001343	14.279344	0.000052	0.000666	0.230265	288.399994	0.020561	1.747144	0.000052	0.006151	0.014287	10.748716	0.002192	9.595336	0.000052	0.000041
11/06/2006-15:00:00	2324.987793	40.333595	3933.145020	82.587791	12.904086	2756.715332	0.100899	10.533403	0.000052	0.099257	0.466996	100.455963	0.009968	0.369692	0.000052	0.002816	0.237231	15.194252	0.001314	14.336855	0.000052	0.000967	0.235808	288.978912	0.020583	1.848595	0.000052	0.009559	0.014636	10.747868	0.002194	9.602303	0.000052	0.000063
11/06/2006-18:00:00	2324.979004	40.333126	3933.197754	82.588951	13.049447	2748.891113	0.100291	12.650785	0.000053	0.189162	0.474014	100.240715	0.009914	0.418340	0.000053	0.005371	0.239950	14.596442	0.001280	14.407652	0.000053	0.001771	0.241364	289.474823	0.020574	2.043014	0.000053	0.018842	0.014987	10.745635	0.002193	9.610544	0.000053	0.000122
11/06/2006-21:00:00	2324.829834	40.329861	3933.138184	82.587738	13.207718	2739.922119	0.099575	14.542280	0.000053	0.366387	0.481158	99.999184	0.009850	0.460398	0.000053	0.010408	0.242962	13.929005	0.001243	14.484187	0.000053	0.003275	0.246468	290.086609	0.020565	2.217260	0.000053	0.037686	0.015310	10.742642	0.002191	9.619341	0.000053	0.000241
11/07/2006-00:00:00	2324.668945	40.326370	3933.069824	82.586365	13.574789	2730.721436	0.098488	15.996585	0.000054	0.781934	0.503406	99.764565	0.009754	0.520205	0.000054	0.022210	0.249812	13.223135	0.001199	14.561435	0.000054	0.006617	0.268388	290.580200	0.020495	2.614401	0.000054	0.083172	0.016680	10.741962	0.002186	9.629692	0.000054	0.000529
11/07/2006-03:00:00	2324.548584	40.323715	3933.034180	82.585670	13.897250	2720.568604	0.097866	16.433231	0.000054	1.898105	0.523116	99.501900	0.009701	0.542191	0.000054	0.053960	0.255790	12.491779	0.001162	14.633399	0.000054	0.015158	0.288057	291.015869	0.020479	2.791077	0.000054	0.209929	0.017912	10.740633	0.002185	9.640010	0.000054	0.001317
11/07/2006-06:00:00	2324.483154	40.322151	3933.043457	82.585938	14.169919	2709.545898	0.097553	14.871464	0.000054	4.508363	0.539701	99.208153	0.009674	0.508194	0.000054	0.128502	0.260800	11.758820	0.001128	14.689264	0.000054	0.033807	0.304607	291.279968	0.020490	2.706093	0.000054	0.519579	0.018950	10.739357	0.002186	9.648390	0.000054	0.003201
11/07/2006-09:00:00	2324.467529	40.321606	3933.093506	82.587021	14.397099	2694.414551	0.097755	14.273359	0.000055	8.596840	0.553463	98.797539	0.009694	0.496073	0.000055	0.244640	0.264939	10.995823	0.001101	14.741852	0.000055	0.058919	0.318340	290.928894	0.020530	2.686985	0.000055	1.021342	0.019813	10.734948	0.002188	9.656760	0.000055	0.006337
11/07/2006-12:00:00	2324.480469	40.321659	3933.166260	82.588600	14.598445	2676.436279	0.097548	13.993446	0.000055	11.495747	0.565499	98.308197	0.009677	0.490542	0.000055	0.324723	0.268589	10.241127	0.001068	14.790460	0.000055	0.070776	0.330244	290.063293	0.020498	2.679681	0.000055	1.395709	0.020563	10.727935	0.002186	9.665091	0.000055	0.008981
11/07/2006-15:00:00	2324.466309	40.321201	3933.216797	82.589691	14.824251	2655.902344	0.097410	13.865466	0.000056	14.112513	0.578631	97.750977	0.009665	0.488046	0.000056	0.394445	0.272747	9.516129	0.001038	14.835485	0.000056	0.078983	0.342895	288.752350	0.020449	2.675357	0.000056	1.727569	0.021358	10.718318	0.002183	9.673385	0.000056	0.011620
11/07/2006-18:00:00	2324.347412	40.318733	3933.181396	82.589012	15.038333	2633.932129	0.097291	13.691998	0.000056	15.750454	0.590317	97.156464	0.009654	0.483891	0.000056	0.437075	0.276697	8.793974	0.001007	14.876492	0.000056	0.079901	0.353502	287.224152	0.020383	2.655828	0.000056	1.929087	0.022027	10.707138	0.002179	9.681564	0.000056	0.013272
11/07/2006-21:00:00	2324.135254	40.314472	3933.069824	82.586716	15.250913	2611.827393	0.096648	13.518392	0.000056	16.052183	0.601424	96.558449	0.009596	0.479197	0.000056	0.445042	0.280640	8.066483	0.000971	14.913722	0.000056	0.072595	0.363121	285.685150	0.020255	2.629022	0.000056	1.966765	0.022634	10.695870	0.002170	9.689624	0.000056	0.013444
11/08/2006-00:00:00	2323.968750	40.311180	3932.993164	82.585167	14.945665	2594.877686	0.095384	11.447400	0.000057	10.860740	0.576542	96.072998	0.009483	0.365635	0.000057	0.301723	0.275017	7.452371	0.000933	14.939823	0.000057	0.045206	0.333643	285.332825	0.020154	1.869225	0.000057	1.330611	0.020805	10.683529	0.002162	9.693742	0.000057	0.008847
11/08/2006-03:00:00	2324.000000	40.311787	3933.075684	82.586952	14.603227	2583.107422	0.094335	9.978991	0.000057	6.177003	0.554341	95.736908	0.009388	0.297873	0.000057	0.170883	0.269487	6.932388	0.000901	14.961299	0.000057	0.023831	0.308302	285.492737	0.020092	1.452982	0.000057	0.757448	0.019230	10.675669	0.002157	9.697238	0.000057	0.005047
11/08/2006-06:00:00	2324.258057	40.316853	3933.340576	82.592567	14.432708	2574.078369	0.093389	9.151382	0.000057	3.511316	0.540238	95.478409	0.009302	0.263449	0.000057	0.095910	0.265749	6.524299	0.000875	14.980515	0.000057	0.012724	0.292715	285.707489	0.020027	1.252269	0.000057	0.425375	0.018261	10.670152	0.002152	9.700509	0.000057	0.002924
11/08/2006-09:00:00	2324.688477	40.325298	3933.744873	82.601082	14.315946	2566.176270	0.093120	8.808147	0.000057	2.293672	0.531344	95.251747	0.009276	0.249049	0.000057	0.061990	0.263186	6.241486	0.000861	14.998832	0.000057	0.007926	0.283362	285.673492	0.020021	1.169535	0.000057	0.275727	0.017680	10.665653	0.002151	9.703730	0.000057	0.001950
11/08/2006-12:00:00	2325.204590	40.335442	3934.217773	82.611061	14.246636	2559.912354	0.092894	7.652518	0.000057	1.636139	0.526155	95.073860	0.009254	0.212086	0.000057	0.043737	0.261642	6.087791	0.000853	15.013418	0.000057	0.005492	0.278024	285.455475	0.019995	0.985303	0.000057	0.195477	0.017348	10.662452	0.002149	9.706182	0.000057	0.001427
11/08/2006-15:00:00	2325.672607	40.344627	3934.651611	82.620216	14.226799	2554.292236	0.092859	6.918436	0.000057	1.317300	0.523912	94.915146	0.009250	0.188549	0.000057	0.035097	0.261200	6.028430	0.000850	15.027018	0.000057	0.004348	0.275190	285.009979	0.019973	0.867337	0.000057	0.158228	0.017173	10.659741	0.002148	9.708405	0.000057	0.001168
11/08/2006-18:00:00	2325.920166	40.349495	3934.907715	82.625641	14.267644	2549.611816	0.092857	6.014055	0.000057	1.127264	0.524077	94.782280	0.009249	0.161619	0.000057	0.030006	0.262013	6.000481	0.000850	15.038174	0.000057	0.003676	0.273576	284.597229	0.019957	0.722918	0.000057	0.136351	0.017073	10.657643	0.002147	9.710112	0.000057	0.001009
11/08/2006-21:00:00	2325.933105	40.349766	3934.975098	82.627113	14.345389	2546.484131	0.092787	4.360395	0.000057	0.978582	0.525416	94.683403	0.009242	0.122307	0.000057	0.026015	0.263607	5.961067	0.000848	15.044170	0.000057	0.003145	0.272175	284.399078	0.019945	0.534449	0.000057	0.118991	0.016986	10.656216	0.002146	9.711107	0.000057	0.000883
11/09/2006-00:00:00	2325.945068	40.350014	3935.041016	82.628540	14.520679	2542.720703	0.092581	4.764311	0.000057	0.949065	0.534246	94.571663	0.009223	0.148589	0.000057	0.025248	0.267005	5.904130	0.000844	15.054161	0.000057	0.002997	0.279350	284.054565	0.019899	0.713202	0.000057	0.116108	0.017434	10.655458	0.002143	9.713406	0.000057	0.000859
11/09/2006-03:00:00	2326.089600	40.352879	3935.213379	82.632210	14.662201	2538.370117	0.092426	5.392292	0.000058	1.023113	0.542009	94.445137	0.009209	0.172282	0.000058	0.027289	0.269685	5.847125	0.000840	15.065866	0.000058	0.003179	0.286392	283.626984	0.019858	0.850894	0.000058	0.126255	0.017874	10.654470	0.002140	9.716047	0.000058	0.000926
11/09/2006-06:00:00	2326.392822	40.358871	3935.514893	82.638565	14.755204	2533.742676	0.092291	5.689634	0.000058	1.161592	0.547574	94.311150	0.009197	0.182999	0.000058	0.031150	0.271398	5.820337	0.000838	15.077725	0.000058	0.003571	0.291919	283.062042	0.019811	0.911132	0.000058	0.145076	0.018220	10.653325	0.002137	9.718719	0.000058	0.001047
11/09/2006-09:00:00	2326.823730	40.367374	3935.917236	82.647072	14.817664	2528.907471	0.092153	5.802205	0.000058	1.313339	0.551618	94.171646	0.009184	0.187135	0.000058	0.035418	0.272502	5.824719	0.000838	15.089597	0.000058	0.004035	0.296249	282.364044	0.019754	0.933255	0.000058	0.165819	0.018492	10.652050	0.002134	9.721384	0.000058	0.001177
11/09/2006-12:00:00	2327.321045	40.377186	3936.373291	82.656677	14.869264	2523.916260	0.092008	5.840924	0.000058	1.458516	0.554920	94.028084	0.009171	0.188629	0.000058	0.039539	0.273405	5.829400	0.000837	15.101481	0.000058	0.004485	0.299780	281.640869	0.019695	0.939680	0.000058	0.185635	0.018713	10.650660	0.002130	9.724046	0.000058	0.001301
11/09/2006-15:00:00	2327.789063	40.386444	3936.805420	82.665810	14.929888	2518.836670	0.091856	5.853348	0.000058	1.591931	0.558212	93.882309	0.009157	0.189138	0.000058	0.043356	0.274513	5.832842	0.000837	15.113385	0.000058	0.004898	0.302817	280.901703	0.019634	0.940145	0.000058	0.203918	0.018905	10.649165	0.002126	9.726703	0.000058	0.001413
11/09/2006-18:00:00	2328.125488	40.393131	3937.131592	82.672691	15.012765	2513.761475	0.091717	5.829306	0.000058	1.708217	0.561881	93.737251	0.009144	0.187599	0.000058	0.046709	0.276101	5.837239	0.000836	15.125207	0.000058	0.005258	0.305384	280.158997	0.019575	0.926880	0.000058	0.219899	0.019066	10.647599	0.002122	9.729299	0.000058	0.001510
11/09/2006-21:00:00	2328.335205	40.397358	3937.353027	82.677399	15.107933	2508.735107	0.091589	5.751801	0.000059	1.793327	0.565584	93.592247	0.009132	0.185259	0.000059	0.049193	0.277972	5.842976	0.000836	15.136800	0.000059	0.005524	0.307360	279.412231	0.019517	0.911736	0.000059	0.231631	0.019192	10.645900	0.002118	9.731849	0.000059	0.001579
11/10/2006-00:00:00	2328.542969	40.401573	3937.574463	82.682083	15.186971	2503.739258	0.091476	5.609095	0.000059	1.838131	0.568465	93.447151	0.009122	0.180512	0.000059	0.050561	0.279544	5.848166	0.000836	15.147997	0.000059	0.005665	0.308629	278.679749	0.019463	0.882329	0.000059	0.237970	0.019273	10.644102	0.002115	9.734283	0.000059	0.001613
11/10/2006-03:00:00	2328.819336	40.407124	3937.849365	82.687912	15.256679	2498.676270	0.091334	5.575016	0.000059	1.864919	0.571428	93.300636	0.009109	0.179759	0.000059	0.051407	0.280907	5.852269	0.000835	15.159305	0.000059	0.005749	0.310518	277.939758	0.019404	0.876402	0.000059	0.241670	0.019392	10.642366	0.002111	9.736754	0.000059	0.001632
11/10/2006-06:00:00	2329.180664	40.414352	3938.192871	82.695183	15.311987	2493.530518	0.091194	5.574653	0.000059	1.883933	0.574036	93.151878	0.009096	0.179825	0.000059	0.052013	0.281964	5.854356	0.000835	15.170690	0.000059	0.005809	0.312513	277.197510	0.019345	0.874143	0.000059	0.244141	0.019518	10.640613	0.002107	9.739235	0.000059	0.001645
11/10/2006-09:00:00	2329.615479	40.423027	3938.595947	82.703690	15.358644	2488.334229	0.091053	5.570437	0.000059	1.901609	0.576420	93.001801	0.009084	0.179764	0.000059	0.052579	0.282836	5.854483	0.000834	15.182077	0.000059	0.005864	0.314557	276.455536	0.019287	0.871166	0.000059	0.246385	0.019647	10.638844	0.002104	9.741709	0.000059	0.001657
11/10/2006-12:00:00	2330.090576	40.432491	3939.031494	82.712868	15.404613	2483.115967	0.090911	5.565264	0.000059	1.914862	0.578799	92.851219	0.009071	0.179661	0.000059	0.053013	0.283693	5.853107	0.000834	15.193471	0.000059	0.005904	0.316632	275.714264	0.019229	0.867938	0.000059	0.247946	0.019778	10.637074	0.002100	9.744181	0.000059	0.001666
11/10/2006-15:00:00	2330.531982	40.441315	3939.438965	82.721466	15.462456	2477.923584	0.090767	5.562307	0.000059	1.924337	0.581525	92.701462	0.009057	0.179601	0.000059	0.053332	0.284794	5.851575	0.000833	15.204878	0.000059	0.005933	0.318731	274.973938	0.019170	0.864863	0.000059	0.248913	0.019911	10.635301	0.002096	9.746648	0.000059	0.001671
11/10/2006-18:00:00	2330.837402	40.447506	3939.735352	82.727737	15.544107	2472.911621	0.090626	5.461200	0.000060	1.928516	0.584827	92.557335	0.009045	0.175763	0.000060	0.053496	0.286385	5.852176	0.000832	15.215945	0.000060	0.005946	0.320667	274.253143	0.019113	0.842712	0.000060	0.249104	0.020034	10.633590	0.002092	9.749011	0.000060	0.001672
11/10/2006-21:00:00	2331.010498	40.451141	3939.924072	82.731735	15.639130	2468.278076	0.090470	5.117415	0.000060	1.915862	0.588287	92.422768	0.009030	0.165609	0.000060	0.053180	0.288265	5.855737	0.000831	15.225982	0.000060	0.005910	0.322202	273.566956	0.019056	0.799050	0.000060	0.246990	0.020131	10.631966	0.002089	9.751195	0.000060	0.001659
11/11/2006-00:00:00	2331.193115	40.454975	3940.119873	82.735901	15.862639	2462.451660	0.090018	6.507196	0.000060	2.126499	0.601319	92.264740	0.008989	0.218018	0.000060	0.059082	0.292497	5.863246	0.000828	15.241889	0.000060	0.006570	0.334575	272.587036	0.018937	1.091879	0.000060	0.273573	0.020904	10.631164	0.002081	9.755047	0.000060	0.001842
11/11/2006-03:00:00	2331.481689	40.460884	3940.401367	82.741852	16.046867	2455.738525	0.089698	7.473116	0.000060	2.560255	0.612594	92.083458	0.008960	0.250099	0.000060	0.071214	0.295953	5.866315	0.000826	15.259459	0.000060	0.007925	0.345798	271.502106	0.018833	1.260428	0.000060	0.329305	0.021606	10.629796	0.002074	9.759201	0.000060	0.002222
11/11/2006-06:00:00	2331.898438	40.469303	3940.786133	82.749992	16.182762	2448.366699	0.089409	7.845283	0.000060	3.160377	0.621331	91.883682	0.008934	0.262438	0.000060	0.088304	0.298470	5.864746	0.000825	15.277048	0.000060	0.009793	0.354875	270.343170	0.018731	1.322885	0.000060	0.408545	0.022175	10.627910	0.002068	9.763352	0.000060	0.002739
11/11/2006-09:00:00	2332.419189	40.479736	3941.255127	82.759888	16.284101	2440.489258	0.089108	7.925794	0.000061	3.682274	0.628135	91.669754	0.008907	0.265490	0.000061	0.103205	0.300319	5.859124	0.000823	15.294450	0.000061	0.011416	0.362194	269.127747	0.018626	1.337005	0.000061	0.476448	0.022635	10.625610	0.002061	9.767464	0.000061	0.003186
11/11/2006-12:00:00	2332.994141	40.491245	3941.768311	82.770706	16.371153	2432.288818	0.088759	7.904037	0.000061	4.044623	0.633932	91.446808	0.008875	0.265205	0.000061	0.113625	0.301908	5.850635	0.000820	15.311705	0.000061	0.012540	0.368394	267.876312	0.018512	1.333311	0.000061	0.522110	0.023024	10.623039	0.002054	9.771549	0.000061	0.003489
11/11/2006-15:00:00	2333.557373	40.502541	3942.270996	82.781296	16.459890	2423.927979	0.088465	7.858553	0.000061	4.270054	0.639393	91.219452	0.008849	0.264076	0.000061	0.120163	0.303557	5.840764	0.000818	15.328870	0.000061	0.013242	0.373878	266.606171	0.018403	1.324329	0.000061	0.548494	0.023370	10.620308	0.002047	9.775616	0.000061	0.003670
11/11/2006-18:00:00	2334.056396	40.512615	3942.720947	82.790787	16.559629	2415.501221	0.088191	7.824753	0.000061	4.412142	0.644939	90.990158	0.008825	0.263202	0.000061	0.124359	0.305450	5.830672	0.000816	15.346016	0.000061	0.013690	0.378932	265.326660	0.018295	1.315321	0.000061	0.563141	0.023689	10.617485	0.002040	9.779675	0.000061	0.003773
11/11/2006-21:00:00	2334.497070	40.521591	3943.121826	82.799255	16.664991	2407.056885	0.087905	7.778968	0.000062	4.504251	0.650436	90.760048	0.008799	0.261868	0.000062	0.127171	0.307480	5.820643	0.000814	15.363076	0.000062	0.013990	0.383589	264.047180	0.018187	1.303260	0.000062	0.570859	0.023983	10.614594	0.002033	9.783709	0.000062	0.003829
11/12/2006-00:00:00	2334.935547	40.530544	3943.520996	82.807663	16.593857	2399.904541	0.087866	6.289954	0.000062	3.998629	0.643556	90.552322	0.008796	0.204417	0.000062	0.113070	0.306265	5.804884	0.000814	15.374275	0.000062	0.012414	0.374701	263.103912	0.018138	0.976442	0.000062	0.503333	0.023432	10.610610	0.002030	9.785967	0.000062	0.003368
11/12/2006-03:00:00	2335.397949	40.539967	3943.938232	82.816475	16.545958	2394.029297	0.087624	5.138897	0.000062	3.266166	0.638585	90.380196	0.008774	0.166371	0.000062	0.092438	0.305473	5.793286	0.000812	15.383322	0.000062	0.010121	0.368043	262.325653	0.018070	0.776570	0.000062	0.407994	0.023020	10.607672	0.002025	9.787840	0.000062	0.002730
11/12/2006-06:00:00	2335.890625	40.549988	3944.380859	82.825813	16.526821	2389.025146	0.087271	4.433609	0.000062	2.619372	0.635906	90.233261	0.008741	0.143890	0.000062	0.073917	0.305199	5.784247	0.000809	15.391487	0.000062	0.008098	0.364098	261.661835	0.017993	0.667009	0.000062	0.323394	0.022776	10.605442	0.002020	9.789551	0.000062	0.002183
11/12/2006-09:00:00	2336.412109	40.560551	3944.846191	82.835625	16.529741	2385.476318	0.086936	3.074239	0.000062	2.224324	0.634950	90.129112	0.008711	0.102976	0.000062	0.062676	0.305322	5.779765	0.000806	15.395862	0.000062	0.006865	0.362190	261.169678	0.017926	0.502505	0.000062	0.272554	0.022659	10.604223	0.002016	9.790587	0.000062	0.001849
11/12/2006-12:00:00	2336.948975	40.571426	3945.324219	82.845695	16.549099	2382.126953	0.086739	2.528009	0.000062	2.025044	0.635189	90.030640	0.008693	0.086533	0.000062	0.057095	0.305748	5.775297	0.000805	15.400226	0.000062	0.006262	0.361636	260.704742	0.017877	0.435919	0.000062	0.246312	0.022626	10.603180	0.002012	9.791622	0.000062	0.001671
11/12/2006-15:00:00	2337.448975	40.581604	3945.771729	82.855148	16.587662	2378.928955	0.086587	2.307467	0.000062	1.905957	0.636423	89.936432	0.008679	0.079891	0.000062	0.053790	0.306539	5.771524	0.000803	15.404585	0.000062	0.005910	0.361933	260.256348	0.017833	0.408553	0.000062	0.230406	0.022646	10.602252	0.002010	9.792652	0.000062	0.001561
11/12/2006-18:00:00	2337.811523	40.589157	3946.105957	82.862213	16.654314	2375.916260	0.086464	2.189197	0.000062	1.833208	0.638622	89.848022	0.008667	0.075242	0.000062	0.051806	0.307881	5.770248	0.000803	15.408811	0.000062	0.005704	0.362577	259.829895	0.017795	0.384420	0.000062	0.220475	0.022687	10.601424	0.002007	9.793614	0.000062	0.001490
11/12/2006-21:00:00	2338.038574	40.594120	3946.327393	82.866905	16.736662	2373.082764	0.086361	2.077913	0.000062	1.776434	0.641177	89.763084	0.008658	0.071844	0.000062	0.050271	0.309539	5.771549	0.000802	15.412794	0.000062	0.005549	0.363081	259.415558	0.017760	0.368076	0.000062	0.212666	0.022720	10.600573	0.002005	9.794541	0.000062	0.001433
11/13/2006-00:00:00	2338.267822	40.599144	3946.552002	82.871674	16.959782	2369.333984	0.086036	3.342109	0.000063	1.964311	0.654146	89.663200	0.008628	0.121401	0.000063	0.055698	0.313776	5.778373	0.000800	15.422046	0.000063	0.006171	0.375340	258.745636	0.017673	0.641282	0.000063	0.234185	0.023485	10.600847	0.001999	9.797043	0.000063	0.001577
11/13/2006-03:00:00	2338.584961	40.605858	3946.847168	82.877907	17.144669	2364.631348	0.085899	4.302473	0.000063	2.432149	0.665364	89.537529	0.008616	0.153798	0.000063	0.069176	0.317260	5.780892	0.000799	15.433083	0.000063	0.007700	0.386410	257.967712	0.017607	0.805296	0.000063	0.289592	0.024178	10.600547	0.001995	9.799872	0.000063	0.001943
11/13/2006-06:00:00	2339.009521	40.614624	3947.231201	82.886024	17.280327	2359.105713	0.085835	4.713720	0.000063	3.164215	0.673929	89.388199	0.008611	0.167446	0.000063	0.090552	0.319792	5.778557	0.000799	15.444241	0.000063	0.010097	0.395170	257.101349	0.017547	0.870803	0.000063	0.378382	0.024726	10.599654	0.001991	9.802719	0.000063	0.002512
11/13/2006-09:00:00	2339.522949	40.625114	3947.688477	82.895660	17.382454	2352.772217	0.085792	4.865327	0.000063	3.939565	0.680578	89.215424	0.008607	0.172553	0.000063	0.113304	0.321681	5.771416	0.000799	15.455367	0.000063	0.012661	0.402150	256.146210	0.017485	0.892535	0.000063	0.471863	0.025164	10.598180	0.001988	9.805552	0.000063	0.003109
11/13/2006-12:00:00	2340.083740	40.636520	3948.184326	82.906120	17.469032	2345.784180	0.085671	4.902322	0.000063	4.600515	0.686154	89.023567	0.008596	0.173945	0.000063	0.132794	0.323282	5.760541	0.000799	15.466413	0.000063	0.014866	0.407958	255.118332	0.017412	0.895627	0.000063	0.550445	0.025529	10.596216	0.001983	9.808369	0.000063	0.003611
11/13/2006-15:00:00	2340.621582	40.647484	3948.659912	82.916145	17.557730	2338.355713	0.085525	4.902328	0.000064	5.085157	0.691390	88.818703	0.008584	0.174118	0.000064	0.147185	0.324945	5.747856	0.000798	15.477416	0.000064	0.016485	0.413030	254.038559	0.017333	0.892275	0.000064	0.606921	0.025849	10.593905	0.001978	9.811174	0.000064	0.003976
11/13/2006-18:00:00	2341.054443	40.656483	3949.048340	82.924347	17.661200	2330.711426	0.085327	4.890271	0.000064	5.384351	0.696733	88.607407	0.008566	0.173441	0.000064	0.156143	0.326919	5.735580	0.000796	15.488377	0.000064	0.017483	0.417541	252.932098	0.017246	0.883563	0.000064	0.640221	0.026133	10.591378	0.001972	9.813950	0.000064	0.004199
11/13/2006-21:00:00	2341.387695	40.663605	3949.353760	82.930801	17.771866	2323.031982	0.085097	4.834921	0.000064	5.517918	0.701938	88.393982	0.008545	0.171647	0.000064	0.160238	0.329056	5.724398	0.000795	15.499156	0.000064	0.017926	0.421424	251.820801	0.017157	0.870140	0.000064	0.653104	0.026379	10.588709	0.001967	9.816683	0.000064	0.004294
11/14/2006-00:00:00	2341.732666	40.670975	3949.667969	82.937439	17.697346	2316.811523	0.085044	3.312510	0.000064	4.841063	0.694406	88.208046	0.008540	0.112686	0.000064	0.140710	0.327780	5.708493	0.000794	15.503832	0.000064	0.015700	0.411546	251.049149	0.017116	0.553636	0.000064	0.570177	0.025766	10.584991	0.001964	9.817615	0.000064	0.003747
11/14/2006-03:00:00	2342.171631	40.680126	3950.059814	82.945717	17.636496	2312.062256	0.084740	2.181292	0.000064	3.841304	0.688714	88.064606	0.008513	0.074964	0.000064	0.111637	0.326729	5.697087	0.000792	15.506490	0.000064	0.012404	0.404249	250.459702	0.017053	0.367518	0.000064	0.449242	0.025313	10.582500	0.001960	9.818189	0.000064	0.002960
11/14/2006-06:00:00	2342.722900	40.691410	3950.544922	82.955940	17.592564	2308.101074	0.084367	1.699044	0.000064	3.007826	0.685007	87.944519	0.008478	0.058956	0.000064	0.087196	0.325960	5.686870	0.000788	15.509031	0.000064	0.009675	0.399711	249.976044	0.016986	0.288931	0.000064	0.348047	0.025032	10.580681	0.001955	9.818741	0.000064	0.002309
11/14/2006-09:00:00	2343.364014	40.704426	3951.103760	82.967728	17.562531	2304.710693	0.084127	1.383967	0.000064	2.496381	0.682696	87.845383	0.008456	0.044517	0.000064	0.072256	0.325430	5.676869	0.000786	15.511055	0.000064	0.008005	0.397025	249.602280	0.016942	0.208683	0.000064	0.286657	0.024866	10.579483	0.001952	9.819017	0.000064	0.001911
11/14/2006-12:00:00	2344.492188	40.727684	3952.070557	82.988106	17.367607	2301.714111	0.084024	0.906109	0.000064	2.079308	0.673276	87.755814	0.008447	0.027146	0.000064	0.060029	0.321444	5.660248	0.000785	15.511641	0.000064	0.006635	0.390066	249.326843	0.016920	0.121250	0.000064	0.237014	0.024434	10.578506	0.001951	9.818969	0.000064	0.001590
11/14/2006-15:00:00	2345.150879	40.741093	3952.645020	83.000191	17.445160	2299.318359	0.083870	0.769400	0.000064	1.736582	0.675974	87.680931	0.008432	0.025213	0.000064	0.050065	0.323060	5.651338	0.000783	15.512506	0.000064	0.005526	0.391013	249.060913	0.016891	0.118558	0.000064	0.196688	0.024494	10.577702	0.001949	9.819099	0.000064	0.001326
11/14/2006-18:00:00	2345.682861	40.751762	3953.113281	83.010056	17.561460	2296.577881	0.083607	1.465222	0.000064	1.607341	0.680994	87.598175	0.008408	0.051877	0.000064	0.046308	0.325247	5.645545	0.000781	15.516434	0.000064	0.005112	0.394561	248.686676	0.016839	0.255933	0.000064	0.181019	0.024715	10.577079	0.001945	9.820045	0.000064	0.001225
11/14/2006-21:00:00	2346.086182	40.760281	3953.474854	83.017700	17.638344	2293.922852	0.083532	1.652874	0.000064	1.557878	0.683455	87.511986	0.008401	0.059787	0.000064	0.044833	0.326891	5.639911	0.000780	15.519933	0.000064	0.004956	0.395027	248.320419	0.016810	0.297788	0.000064	0.174716	0.024745	10.575919	0.001943	9.820910	0.000064	0.001185
11/15/2006-00:00:00	2346.490479	40.768814	3953.835938	83.025322	17.707005	2291.633057	0.083488	1.419870	0.000064	1.505782	0.685900	87.440582	0.008397	0.050087	0.000064	0.043427	0.328383	5.636131	0.000780	15.522222	0.000064	0.004788	0.395801	248.030655	0.016791	0.244713	0.000064	0.169086	0.024794	10.575254	0.001942	9.821369	0.000064	0.001143
11/15/2006-03:00:00	2346.970459	40.778774	3954.260986	83.034302	17.757004	2289.440186	0.083440	1.248320	0.000064	1.440969	0.687901	87.373795	0.008392	0.042549	0.000064	0.041555	0.329473	5.631940	0.000780	15.524185	0.000064	0.004579	0.396752	247.768799	0.016773	0.204057	0.000064	0.161433	0.024854	10.574791	0.001941	9.821720	0.000064	0.001093
11/15/2006-06:00:00	2347.542725	40.790493	3954.762695	83.044876	17.789026	2287.313721	0.083370	1.147703	0.000064	1.348399	0.689378	87.310623	0.008386	0.037166	0.000064	0.038836	0.330175	5.626626	0.000779	15.526008	0.000064	0.004280	0.397716	247.532898	0.016754	0.173323	0.000064	0.150409	0.024915	10.574481	0.001940	9.821990	0.000064	0.001022
11/15/2006-09:00:00	2348.191650	40.803696	3955.327148	83.056763	17.795334	2285.311768	0.083305	1.024689	0.000064	1.254832	0.689608	87.253174	0.008380	0.030218	0.000064	0.036080	0.330286	5.620301	0.000778	15.527435	0.000064	0.003978	0.397892	247.335510	0.016738	0.132887	0.000064	0.139288	0.024927	10.574335	0.001939	9.822099	0.000064	0.000951
11/15/2006-12:00:00	2349.319824	40.826954	3956.294922	83.077148	17.591581	2283.452148	0.083265	0.608536	0.000064	1.125853	0.680340	87.195702	0.008376	0.017647	0.000064	0.032282	0.325938	5.607116	0.000778	15.527439	0.000064	0.003557	0.392242	247.187576	0.016730	0.075145	0.000064	0.124242	0.024579	10.574093	0.001938	9.821954	0.000064	0.000853
11/15/2006-15:00:00	2349.970215	40.840199	3956.860596	83.089081	17.717623	2281.814453	0.083163	0.645806	0.000064	1.023628	0.685525	87.144638	0.008367	0.020368	0.000064	0.029328	0.328559	5.600408	0.000777	15.528294	0.000064	0.003231	0.395086	247.015137	0.016710	0.092400	0.000064	0.112579	0.024756	10.573949	0.001937	9.822046	0.000064	0.000776
11/15/2006-18:00:00	2350.457031	40.850040	3957.290527	83.098152	17.868837	2279.611816	0.082938	1.507540	0.000064	1.015429	0.692119	87.077789	0.008346	0.052116	0.000064	0.029107	0.331432	5.596427	0.000775	15.532521	0.000064	0.003204	0.399691	246.701950	0.016665	0.253605	0.000064	0.111467	0.025039	10.573682	0.001934	9.823053	0.000064	0.000769
11/15/2006-21:00:00	2350.769287	40.856853	3957.575928	83.104179	17.962751	2277.641846	0.082892	1.566721	0.000064	1.026721	0.695295	87.009628	0.008341	0.057911	0.000064	0.029414	0.333506	5.593853	0.000774	15.535627	0.000064	0.003243	0.400332	246.404083	0.016642	0.289280	0.000064	0.112457	0.025081	10.572873	0.001933	9.823877	0.000064	0.000777
11/16/2006-00:00:00	2351.078613	40.863640	3957.857910	83.110153	18.295404	2274.506592	0.082578	3.491299	0.000065	1.309188	0.716023	86.931961	0.008313	0.133495	0.000065	0.037645	0.339930	5.602207	0.000772	15.546456	0.000065	0.004148	0.420758	245.774399	0.016557	0.683039	0.000065	0.143951	0.026356	10.574509	0.001927	9.826958	0.000065	0.000995
11/16/2006-03:00:00	2351.480469	40.872158	3958.216553	83.117722	18.563471	2270.048096	0.082456	4.847013	0.000065	2.007432	0.733243	86.820839	0.008302	0.176742	0.000065	0.057954	0.345060	5.604814	0.000772	15.559485	0.000065	0.006400	0.438292	245.024338	0.016492	0.884177	0.000065	0.222226	0.027452	10.575387	0.001923	9.830341	0.000065	0.001534
11/16/2006-06:00:00	2351.993896	40.882801	3958.667725	83.127235	18.756407	2264.343750	0.082477	5.352316	0.000065	3.227970	0.746034	86.674019	0.008305	0.192281	0.000065	0.093905	0.348722	5.600959	0.000772	15.572389	0.000065	0.010356	0.451686	244.148087	0.016440	0.951237	0.000065	0.362166	0.028290	10.575376	0.001920	9.833671	0.000065	0.002479
11/16/2006-09:00:00	2352.597900	40.895149	3959.194336	83.138336	18.897854	2257.343018	0.082415	5.451868	0.000065	4.581636	0.755660	86.496834	0.008299	0.187853	0.000065	0.133927	0.351386	5.590831	0.000772	15.584736	0.000065	0.014744	0.461981	243.180939	0.016370	0.913301	0.000065	0.517975	0.028936	10.574754	0.001916	9.836548	0.000065	0.003539
11/16/2006-12:00:00	2353.249512	40.908440	3959.759277	83.150246	18.971561	2249.537109	0.082473	5.183152	0.000065	5.515775	0.760517	86.300552	0.008305	0.165866	0.000065	0.161469	0.352784	5.574495	0.000773	15.595611	0.000065	0.017743	0.467027	242.216995	0.016319	0.776422	0.000065	0.623778	0.029255	10.573296	0.001913	9.838717	0.000065	0.004283
11/16/2006-15:00:00	2353.847656	40.920681	3960.280762	83.161232	19.098717	2241.357422	0.082163	5.302386	0.000066	5.898348	0.768420	86.094025	0.008276	0.170844	0.000066	0.172799	0.355190	5.559936	0.000770	15.607540	0.000066	0.018943	0.474936	241.145142	0.016211	0.804249	0.000066	0.664069	0.029752	10.572033	0.001906	9.841317	0.000066	0.004591
11/16/2006-18:00:00	2354.215088	40.928631	3960.607422	83.168144	19.254200	2232.883789	0.081727	5.512609	0.000066	6.164995	0.776535	85.871735	0.008235	0.183415	0.000066	0.180649	0.358160	5.547360	0.000767	15.620224	0.000066	0.019799	0.481849	239.987335	0.016081	0.873748	0.000066	0.689054	0.030187	10.570133	0.001898	9.844249	0.000066	0.004798
11/16/2006-21:00:00	2354.320557	40.931698	3960.714600	83.170441	19.428083	2223.991455	0.081494	5.503401	0.000066	6.794755	0.784333	85.634750	0.008213	0.184199	0.000066	0.200362	0.361511	5.537014	0.000765	15.632480	0.000066	0.021852	0.487272	238.784073	0.015979	0.869253	0.000066	0.761817	0.030529	10.567620	0.001891	9.847063	0.000066	0.005286
11/17/2006-00:00:00	2354.428223	40.934841	3960.822266	83.172760	18.794584	2217.229492	0.081657	3.482403	0.000066	6.002469	0.744616	85.437607	0.008229	0.110719	0.000066	0.178018	0.349451	5.526270	0.000767	15.636636	0.000066	0.019246	0.447261	237.970917	0.015967	0.496077	0.000066	0.675867	0.028042	10.563698	0.001890	9.847746	0.000066	0.004652
11/17/2006-03:00:00	2354.693848	40.940948	3961.061523	83.177826	18.673639	2212.976318	0.081367	1.597926	0.000066	4.224802	0.735709	85.306335	0.008203	0.051586	0.000066	0.125189	0.346914	5.519881	0.000765	15.636701	0.000066	0.013530	0.437874	237.468124	0.015915	0.228726	0.000066	0.470781	0.027459	10.561095	0.001887	9.847661	0.000066	0.003275
11/17/2006-06:00:00	2355.139893	40.950432	3961.452148	83.186089	18.607761	2209.991455	0.080905	0.760144	0.000066	2.819382	0.729222	85.212746	0.008160	0.025320	0.000066	0.083085	0.344740	5.515356	0.000761	15.636441	0.000066	0.009007	0.431731	237.135834	0.015852	0.111196	0.000066	0.308452	0.027077	10.559463	0.001882	9.847507	0.000066	0.002174
11/17/2006-09:00:00	2355.723389	40.962479	3961.958252	83.196732	18.511257	2207.668945	0.080620	0.418473	0.000066	2.076904	0.726192	85.134857	0.008133	0.014593	0.000066	0.060998	0.343554	5.509781	0.000758	15.636155	0.000066	0.006622	0.429495	236.885208	0.015811	0.063238	0.000066	0.224444	0.026938	10.558171	0.001880	9.847351	0.000066	0.001594
11/17/2006-12:00:00	2356.375000	40.975826	3962.522217	83.208603	18.437775	2205.704590	0.080503	0.280321	0.000066	1.645581	0.723931	85.067734	0.008123	0.010241	0.000066	0.048222	0.342541	5.503816	0.000757	15.635866	0.000066	0.005232	0.428270	236.682510	0.015792	0.043729	0.000066	0.176341	0.026892	10.557122	0.001878	9.847193	0.000066	0.001258
11/17/2006-15:00:00	2356.985352	40.988354	3963.049805	83.219749	18.447506	2203.988037	0.080408	0.223375	0.000066	1.356764	0.724247	85.007858	0.008114	0.008376	0.000066	0.039688	0.342817	5.498109	0.000756	15.635562	0.000066	0.004303	0.428270	236.511307	0.015776	0.035124	0.000066	0.144430	0.026892	10.556258	0.001877	9.847028	0.000066	0.001034
11/17/2006-18:00:00	2357.404785	40.997360	3963.419189	83.227524	18.481192	2202.534668	0.080289	0.278826	0.000066	1.147999	0.725428	84.952934	0.008102	0.012106	0.000066	0.033530	0.343756	5.496078	0.000755	15.635573	0.000066	0.003636	0.428271	236.338043	0.015752	0.055954	0.000066	0.121526	0.026893	10.555406	0.001876	9.847015	0.000066	0.000872
11/17/2006-21:00:00	2357.618652	41.002522	3963.614502	83.231674	18.547728	2201.316895	0.080197	0.337445	0.000066	1.005663	0.727404	84.903908	0.008093	0.015179	0.000066	0.029373	0.345230	5.498546	0.000755	15.635731	0.000066	0.003184	0.428272	236.171783	0.015733	0.071841	0.000066	0.106204	0.026893	10.554618	0.001874	9.847048	0.000066	0.000762
11/18/2006-00:00:00	2357.817871	41.007401	3963.796631	83.235542	18.603205	2200.237549	0.080154	0.348591	0.000066	0.912659	0.729271	84.860023	0.008089	0.015523	0.000066	0.026680	0.346466	5.503115	0.000754	15.635838	0.000066	0.002891	0.428657	236.021957	0.015724	0.073029	0.000066	0.096360	0.026917	10.554028	0.001874	9.847048	0.000066	0.000691
11/18/2006-03:00:00	2358.084229	41.013538	3964.035645	83.240608	18.766579	2199.063232	0.080118	0.349281	0.000066	0.837744	0.734122	84.813843	0.008086	0.015435	0.000066	0.024504	0.349810	5.505208	0.000754	15.635935	0.000066	0.002656	0.429122	235.881851	0.015718	0.072158	0.000066	0.088419	0.026946	10.553519	0.001873	9.847041	0.000066	0.000634
11/18/2006-06:00:00	2358.436523	41.021294	3964.346924	83.247185	18.835348	2197.898926	0.080081	0.350105	0.000066	0.774516	0.736645	84.768608	0.008082	0.015285	0.000066	0.022662	0.351364	5.506700	0.000754	15.636030	0.000066	0.002455	0.429712	235.750580	0.015710	0.070876	0.000066	0.081706	0.026982	10.553124	0.001873	9.847030	0.000066	0.000586
11/18/2006-09:00:00	2358.862305	41.030415	3964.719971	83.255081	18.900112	2196.680176	0.080031	0.414973	0.000066	0.728083	0.738688	84.723175	0.008078	0.016502	0.000066	0.021306	0.352591	5.507328	0.000754	15.636365	0.000066	0.002308	0.430439	235.621811	0.015701	0.074333	0.000066	0.076746	0.027028	10.552812	0.001872	9.847043	0.000066	0.000550
11/18/2006-12:00:00	2359.328613	41.040291	3965.127441	83.263680	18.939943	2195.458008	0.079985	0.456188	0.000066	0.690443	0.739986	84.677780	0.008073	0.017380	0.000066	0.020198	0.353337	5.507299	0.000754	15.636763	0.000066	0.002190	0.430960	235.495148	0.015692	0.077875	0.000066	0.072678	0.027060	10.552521	0.001872	9.847068	0.000066	0.000522
11/18/2006-15:00:00	2359.773193	41.049770	3965.516113	83.271873	18.976854	2194.254150	0.079931	0.504256	0.000066	0.656149	0.741270	84.632339	0.008068	0.019220	0.000066	0.019187	0.354116	5.507559	0.000753	15.637298	0.000066	0.002082	0.431359	235.364120	0.015681	0.087369	0.000066	0.068969	0.027086	10.552209	0.001871	9.847138	0.000066	0.000495
11/18/2006-18:00:00	2360.128418	41.057571	3965.829346	83.278503	19.030256	2193.087402	0.079865	0.572291	0.000066	0.628111	0.742926	84.586586	0.008062	0.022567	0.000066	0.018367	0.355196	5.509294	0.000753	15.638028	0.000066	0.001994	0.431665	235.221970	0.015667	0.104857	0.000066	0.065972	0.027105	10.551829	0.001870	9.847293	0.000066	0.000474
11/18/2006-21:00:00	2360.400391	41.063828	3966.073242	83.283669	19.092489	2191.985596	0.079815	0.593464	0.000066	0.609982	0.744716	84.542007	0.008057	0.023875	0.000066	0.017855	0.356453	5.512623	0.000753	15.638736	0.000066	0.001938	0.431772	235.080856	0.015655	0.111614	0.000066	0.064141	0.027112	10.551429	0.001869	9.847448	0.000066	0.000461
11/19/2006-00:00:00	2360.668945	41.070026	3966.313721	83.288765	19.144341	2190.933594	0.079791	0.549344	0.000066	0.598780	0.746218	84.499283	0.008054	0.021979	0.000066	0.017552	0.357570	5.516427	0.000753	15.639234	0.000066	0.001905	0.431720	234.952637	0.015647	0.101823	0.000066	0.063097	0.027109	10.551066	0.001869	9.847527	0.000066	0.000452
11/19/2006-03:00:00	2360.971191	41.076862	3966.583252	83.294479	19.188717	2189.882568	0.079766	0.521490	0.000066	0.585605	0.747570	84.457092	0.008052	0.020632	0.000066	0.017177	0.358512	5.520124	0.000753	15.639692	0.000066	0.001865	0.431829	234.829132	0.015640	0.095028	0.000066	0.061768	0.027116	10.550762	0.001868	9.847587	0.000066	0.000442
11/19/2006-06:00:00	2361.319824	41.084549	3966.891602	83.300980	19.229717	2188.829102	0.079735	0.498240	0.000066	0.564807	0.748655	84.415230	0.008048	0.019373	0.000066	0.016557	0.359261	5.523329	0.000753	15.640104	0.000066	0.001801	0.431944	234.711990	0.015632	0.088321	0.000066	0.059479	0.027123	10.550494	0.001868	9.847623	0.000066	0.000427
11/19/2006-09:00:00	2361.709473	41.093006	3967.233398	83.308212	19.262650	2187.804932	0.079710	0.452686	0.000066	0.543213	0.749574	84.375107	0.008046	0.016949	0.000066	0.015911	0.359890	5.526075	0.000753	15.640370	0.000066	0.001735	0.432061	234.607651	0.015626	0.075359	0.000066	0.057084	0.027131	10.550303	0.001867	9.847593	0.000066	0.000410
11/19/2006-12:00:00	2362.121582	41.101887	3967.594727	83.315842	19.294741	2186.814453	0.079683	0.409769	0.000066	0.519078	0.750477	84.336578	0.008043	0.014733	0.000066	0.015189	0.360500	5.528554	0.000753	15.640533	0.000066	0.001659	0.432197	234.512085	0.015620	0.064252	0.000066	0.054420	0.027139	10.550169	0.001867	9.847528	0.000066	0.000392
11/19/2006-15:00:00	2362.512451	41.110363	3967.937744	83.323097	19.334293	2185.872803	0.079648	0.386749	0.000066	0.492531	0.751598	84.299515	0.008040	0.013666	0.000066	0.014394	0.361252	5.531478	0.000753	15.640673	0.000066	0.001576	0.432365	234.420059	0.015613	0.059169	0.000066	0.051488	0.027150	10.550064	0.001867	9.847461	0.000066	0.000371
11/19/2006-18:00:00	2362.819580	41.117290	3968.211426	83.328880	19.389277	2185.008789	0.079614	0.376740	0.000066	0.467467	0.753141	84.264519	0.008036	0.013191	0.000066	0.013643	0.362309	5.535945	0.000753	15.640809	0.000066	0.001498	0.432520	234.330719	0.015606	0.056874	0.000066	0.048735	0.027160	10.549973	0.001866	9.847392	0.000066	0.000352
11/19/2006-21:00:00	2363.051270	41.122810	3968.420898	83.333328	19.451559	2184.225098	0.079587	0.350987	0.000066	0.443822	0.754821	84.231392	0.008034	0.012280	0.000066	0.012936	0.363534	5.541951	0.000753	15.640861	0.000066	0.001424	0.432505	234.246201	0.015600	0.052586	0.000066	0.046151	0.027159	10.549879	0.001866	9.847300	0.000066	0.000335
11/20/2006-00:00:00	2363.291260	41.128487	3968.637207	83.337929	19.681505	2182.606689	0.079350	1.808052	0.000067	0.513083	0.768912	84.195930	0.008011	0.062236	0.000067	0.014943	0.367908	5.555198	0.000751	15.646780	0.000067	0.001652	0.446325	233.969147	0.015547	0.291424	0.000067	0.053221	0.028020	10.551736	0.001862	9.848627	0.000067	0.000388
11/20/2006-03:00:00	2363.603516	41.135517	3968.914551	83.343788	19.879269	2180.279785	0.079248	2.876746	0.000067	0.699152	0.780581	84.140999	0.008001	0.095613	0.000067	0.020383	0.371443	5.564637	0.000751	15.654564	0.000067	0.002264	0.458039	233.621323	0.015506	0.438991	0.000067	0.072641	0.028752	10.553125	0.001860	9.850305	0.000067	0.000531
11/20/2006-06:00:00	2364.007324	41.144241	3969.268311	83.351265	20.018999	2177.561035	0.079149	3.324137	0.000067	1.022104	0.789256	84.074730	0.007992	0.109606	0.000067	0.029956	0.374006	5.570670	0.000751	15.662439	0.000067	0.003330	0.466917	233.237946	0.015465	0.499252	0.000067	0.107237	0.029307	10.554251	0.001857	9.851999	0.000067	0.000780
11/20/2006-09:00:00	2364.487793	41.154415	3969.686768	83.360092	20.121807	2174.401123	0.079034	3.499015	0.000067	1.431626	0.795772	83.995590	0.007981	0.115165	0.000067	0.042147	0.375899	5.573146	0.000750	15.670313	0.000067	0.004687	0.473665	232.811981	0.015422	0.521944	0.000067	0.151491	0.029730	10.555053	0.001855	9.853693	0.000067	0.001099
11/20/2006-12:00:00	2365.009766	41.165371	3970.139893	83.369652	20.206266	2170.783203	0.078909	3.564456	0.000067	1.884511	0.801018	83.902985	0.007970	0.117351	0.000067	0.055672	0.377461	5.572477	0.000749	15.678180	0.000067	0.006192	0.479006	232.338470	0.015375	0.529660	0.000067	0.200653	0.030065	10.555498	0.001852	9.855388	0.000067	0.001454
11/20/2006-15:00:00	2365.488037	41.175510	3970.556152	83.378433	20.294010	2166.749756	0.078821	3.587795	0.000067	2.347400	0.805878	83.797913	0.007961	0.118216	0.000067	0.069541	0.379104	5.570192	0.000749	15.686045	0.000067	0.007734	0.483473	231.815857	0.015331	0.531451	0.000067	0.250963	0.030346	10.555583	0.001849	9.857083	0.000067	0.001819
11/20/2006-18:00:00	2365.798340	41.182533	3970.829834	83.384239	20.405313	2162.429688	0.078759	3.573604	0.000068	2.770578	0.811022	83.683998	0.007956	0.117547	0.000068	0.082241	0.381217	5.568832	0.000749	15.693817	0.000068	0.009147	0.487280	231.253250	0.015289	0.525123	0.000068	0.296768	0.030586	10.555329	0.001846	9.858751	0.000068	0.002155
11/20/2006-21:00:00	2365.986572	41.187321	3971.001221	83.387863	20.522043	2157.904541	0.078704	3.504113	0.000068	3.093688	0.815880	83.562225	0.007951	0.115681	0.000068	0.091924	0.383454	5.568140	0.000749	15.701366	0.000068	0.010229	0.490287	230.660889	0.015245	0.515270	0.000068	0.331203	0.030777	10.554737	0.001844	9.860376	0.000068	0.002412
11/21/2006-00:00:00	2366.197998	41.192532	3971.190918	83.391884	20.585096	2153.385498	0.078641	3.177329	0.000068	3.208696	0.817540	83.435295	0.007945	0.104839	0.000068	0.095417	0.384693	5.565177	0.000749	15.707717	0.000068	0.010614	0.490178	230.092453	0.015206	0.463452	0.000068	0.342995	0.030772	10.553574	0.001841	9.861714	0.000068	0.002504
11/21/2006-03:00:00	2366.474121	41.198956	3971.435059	83.397079	20.642908	2148.936523	0.078490	2.982949	0.000068	3.178679	0.819584	83.311005	0.007931	0.099090	0.000068	0.094547	0.385808	5.562133	0.000748	15.713844	0.000068	0.010512	0.491018	229.535370	0.015157	0.437640	0.000068	0.338661	0.030827	10.552583	0.001838	9.863023	0.000068	0.002482
11/21/2006-06:00:00	2366.823730	41.206757	3971.741699	83.403542	20.693911	2144.514404	0.078309	2.908934	0.000068	3.097690	0.821745	83.187683	0.007914	0.096908	0.000068	0.092104	0.386771	5.558192	0.000746	15.719995	0.000068	0.010240	0.492433	228.989014	0.015106	0.426966	0.000068	0.328479	0.030918	10.551646	0.001835	9.864331	0.000068	0.002418
11/21/2006-09:00:00	2367.235107	41.215710	3972.099121	83.411102	20.742235	2140.115967	0.078134	2.874832	0.000068	3.040186	0.824050	83.065147	0.007898	0.095970	0.000068	0.090403	0.387670	5.553313	0.000745	15.726137	0.000068	0.010047	0.494257	228.451309	0.015056	0.421707	0.000068	0.321126	0.031033	10.550756	0.001832	9.865642	0.000068	0.002373
11/21/2006-12:00:00	2367.680420	41.225288	3972.485107	83.419243	20.793192	2135.745361	0.077965	2.856971	0.000068	3.000216	0.826573	82.943481	0.007882	0.095513	0.000068	0.089244	0.388616	5.547783	0.000744	15.732269	0.000068	0.009911	0.496352	227.920258	0.015007	0.418508	0.000068	0.315813	0.031166	10.549898	0.001828	9.866951	0.000068	0.002342
11/21/2006-15:00:00	2368.100586	41.234413	3972.849365	83.426941	20.855740	2131.429199	0.077801	2.846977	0.000069	2.971231	0.829512	82.823395	0.007867	0.095289	0.000069	0.088423	0.389787	5.542532	0.000743	15.738400	0.000069	0.009814	0.498621	227.394211	0.014960	0.416305	0.000069	0.311761	0.031310	10.549063	0.001825	9.868258	0.000069	0.002320
11/21/2006-18:00:00	2368.428955	41.241859	3973.136230	83.433006	20.937885	2127.200928	0.077643	2.839959	0.000069	2.949673	0.833041	82.705627	0.007853	0.095156	0.000069	0.087829	0.391341	5.538789	0.000741	15.744527	0.000069	0.009743	0.500979	226.871887	0.014913	0.414504	0.000069	0.308548	0.031459	10.548245	0.001822	9.869566	0.000069	0.002303
11/21/2006-21:00:00	2368.696777	41.248192	3973.371338	83.437988	21.026644	2123.047852	0.077491	2.815440	0.000069	2.926374	0.836693	82.589539	0.007839	0.094436	0.000069	0.087187	0.393031	5.536131	0.000740	15.750577	0.000069	0.009668	0.503219	226.355652	0.014867	0.410072	0.000069	0.305196	0.031601	10.547418	0.001819	9.870856	0.000069	0.002285
11/22/2006-00:00:00	2369.000244	41.255184	3973.635986	83.443588	21.100876	2118.929443	0.077342	2.762416	0.000069	2.891076	0.839796	82.473846	0.007825	0.092753	0.000069	0.086190	0.394449	5.532974	0.000739	15.756460	0.000069	0.009553	0.505175	225.849716	0.014823	0.401367	0.000069	0.300638	0.031725	10.546571	0.001817	9.872110	0.000069	0.002258
11/22/2006-03:00:00	2369.388184	41.263737	3973.972168	83.450684	21.160940	2114.807129	0.077184	2.733932	0.000069	2.852107	0.842624	82.358284	0.007811	0.091973	0.000069	0.085079	0.395589	5.528650	0.000738	15.762324	0.000069	0.009424	0.507333	225.350281	0.014778	0.397054	0.000069	0.295709	0.031861	10.545777	0.001814	9.873361	0.000069	0.002227
11/22/2006-06:00:00	2369.868652	41.274017	3974.386230	83.459427	21.208130	2110.665283	0.077025	2.720039	0.000069	2.817033	0.845140	82.242310	0.007796	0.091627	0.000069	0.084080	0.396475	5.522641	0.000737	15.768189	0.000069	0.009306	0.509576	224.856506	0.014734	0.394521	0.000069	0.291209	0.032003	10.545009	0.001811	9.874611	0.000069	0.002200
11/22/2006-09:00:00	2370.423828	41.285679	3974.863770	83.469498	21.248959	2106.515869	0.076869	2.709430	0.000069	2.790339	0.847512	82.126297	0.007782	0.091382	0.000069	0.083338	0.397238	5.515014	0.000736	15.774036	0.000069	0.009214	0.511875	224.367859	0.014690	0.392439	0.000069	0.287662	0.032149	10.544262	0.001808	9.875860	0.000069	0.002180
11/22/2006-12:00:00	2371.017822	41.298069	3975.374268	83.480270	21.291033	2102.377441	0.076715	2.701539	0.000069	2.769675	0.849948	82.010788	0.007768	0.091211	0.000069	0.082779	0.398032	5.506210	0.000735	15.779875	0.000069	0.009141	0.514217	223.883362	0.014647	0.390656	0.000069	0.284785	0.032297	10.543533	0.001805	9.877107	0.000069	0.002164
11/22/2006-15:00:00	2371.578369	41.309834	3975.855469	83.490402	21.346382	2098.292725	0.076565	2.696175	0.000070	2.753639	0.852771	81.896851	0.007754	0.091100	0.000070	0.082358	0.399090	5.497504	0.000733	15.785707	0.000070	0.009083	0.516592	223.402084	0.014604	0.389100	0.000070	0.282406	0.032447	10.542818	0.001803	9.878355	0.000070	0.002153
11/22/2006-18:00:00	2372.008789	41.319206	3976.226074	83.498230	21.426737	2094.318848	0.076421	2.685390	0.000070	2.739747	0.856246	81.785919	0.007741	0.090663	0.000070	0.081999	0.400637	5.490720	0.000732	15.791498	0.000070	0.009035	0.518896	222.925156	0.014563	0.385607	0.000070	0.280247	0.032592	10.542105	0.001800	9.879592	0.000070	0.002142
11/22/2006-21:00:00	2372.347168	41.326912	3976.519043	83.504417	21.514120	2090.458984	0.076285	2.633197	0.000070	2.712521	0.859690	81.677223	0.007728	0.089012	0.000070	0.081239	0.402334	5.485364	0.000731	15.797106	0.000070	0.008944	0.520782	222.456314	0.014523	0.377534	0.000070	0.276722	0.032712	10.541344	0.001797	9.880788	0.000070	0.002121
11/23/2006-00:00:00	2372.719727	41.335243	3976.840088	83.511215	21.541225	2086.897461	0.076190	2.236688	0.000070	2.570431	0.859443	81.571167	0.007720	0.075491	0.000070	0.077025	0.402917	5.478034	0.000730	15.801172	0.000070	0.008470	0.518990	222.045349	0.014493	0.316870	0.000070	0.261503	0.032602	10.540126	0.001795	9.881620	0.000070	0.002008
11/23/2006-03:00:00	2373.177002	41.345131	3977.232666	83.519485	21.563513	2083.597656	0.076034	1.977373	0.000070	2.369431	0.859656	81.473480	0.007706	0.067441	0.000070	0.071013	0.403391	5.470794	0.000729	15.804855	0.000070	0.007799	0.518249	221.666458	0.014458	0.283477	0.000070	0.240173	0.032558	10.539216	0.001793	9.882383	0.000070	0.001849
11/23/2006-06:00:00	2373.725098	41.356709	3977.702393	83.529419	21.580839	2080.431885	0.075873	1.872111	0.000070	2.179470	0.860160	81.380104	0.007691	0.064154	0.000070	0.065273	0.403754	5.462545	0.000728	15.808531	0.000070	0.007163	0.518292	221.308884	0.014424	0.269591	0.000070	0.219817	0.032562	10.538459	0.001791	9.883146	0.000070	0.001698
11/23/2006-09:00:00	2374.346680	41.369629	3978.234619	83.540634	21.597727	2077.366943	0.075728	1.826162	0.000070	2.041805	0.860958	81.290062	0.007677	0.062712	0.000070	0.061134	0.404101	5.453182	0.000726	15.812190	0.000070	0.006702	0.518898	220.967194	0.014392	0.263254	0.000070	0.205130	0.032601	10.537810	0.001789	9.883906	0.000070	0.001590
11/23/2006-12:00:00	2375.006348	41.383263	3978.799561	83.552528	21.608637	2074.471924	0.075638	1.684246	0.000070	1.937903	0.861315	81.206093	0.007670	0.055879	0.000070	0.058009	0.404340	5.442735	0.000725	15.815267	0.000070	0.006352	0.518996	220.664917	0.014370	0.229062	0.000070	0.194063	0.032609	10.537216	0.001787	9.884475	0.000070	0.001508
11/23/2006-15:00:00	2375.638916	41.396378	3979.341064	83.563942	21.634932	2071.821289	0.075528	1.546020	0.000070	1.799944	0.862249	81.126579	0.007659	0.053577	0.000070	0.053833	0.404882	5.432919	0.000724	15.818130	0.000070	0.005889	0.519396	220.367249	0.014343	0.225440	0.000070	0.179479	0.032635	10.536693	0.001786	9.885079	0.000070	0.001399
11/23/2006-18:00:00	2376.168213	41.407608	3979.794678	83.573502	21.715256	2069.025146	0.075340	1.876063	0.000070	1.742940	0.866135	81.046333	0.007642	0.064730	0.000070	0.052150	0.406443	5.425348	0.000722	15.822532	0.000070	0.005699	0.522386	220.035156	0.014305	0.272462	0.000070	0.173295	0.032822	10.536390	0.001783	9.886017	0.000070	0.001355
11/23/2006-21:00:00	2376.625488	41.417526	3980.186768	83.581772	21.780186	2066.307861	0.075258	1.903295	0.000071	1.736505	0.868500	80.964729	0.007634	0.066238	0.000071	0.051982	0.407738	5.417895	0.000722	15.826503	0.000071	0.005678	0.523418	219.710831	0.014279	0.277911	0.000071	0.172328	0.032888	10.535778	0.001782	9.886884	0.000071	0.001349
11/24/2006-00:00:00	2377.104248	41.427849	3980.596924	83.590439	21.856424	2063.625488	0.075155	1.919597	0.000071	1.754486	0.872055	80.887245	0.007625	0.066888	0.000071	0.052629	0.409240	5.411433	0.000721	15.830503	0.000071	0.005736	0.526005	219.389954	0.014252	0.280599	0.000071	0.174294	0.033051	10.535509	0.001780	9.887745	0.000071	0.001365
11/24/2006-03:00:00	2377.639404	41.439205	3981.054932	83.600098	21.921425	2060.825928	0.075057	1.988475	0.000071	1.788991	0.875374	80.807327	0.007616	0.068631	0.000071	0.053712	0.410521	5.403934	0.000720	15.834738	0.000071	0.005847	0.528726	219.062317	0.014224	0.286507	0.000071	0.177605	0.033222	10.535241	0.001778	9.888646	0.000071	0.001394
11/24/2006-06:00:00	2378.238525	41.451729	3981.567139	83.610901	21.971773	2057.952148	0.074960	2.023657	0.000071	1.817394	0.878115	80.725418	0.007607	0.069501	0.000071	0.054601	0.411518	5.395049	0.000719	15.838995	0.000071	0.005938	0.531140	218.732071	0.014196	0.289070	0.000071	0.180223	0.033374	10.534944	0.001776	9.889550	0.000071	0.001417
11/24/2006-09:00:00	2378.888916	41.465206	3982.123291	83.622612	22.007124	2055.081543	0.074888	1.962362	0.000071	1.838090	0.880038	80.644928	0.007601	0.065408	0.000071	0.055258	0.412232	5.384772	0.000718	15.842875	0.000071	0.006001	0.532816	218.421494	0.014174	0.266821	0.000071	0.182062	0.033480	10.534636	0.001775	9.890314	0.000071	0.001435
11/24/2006-12:00:00	2379.754883	41.483269	3982.847900	83.638069	21.972809	2052.362305	0.074878	1.569887	0.000071	1.770563	0.878129	80.564049	0.007601	0.051195	0.000071	0.053156	0.411506	5.368815	0.000718	15.845231	0.000071	0.005767	0.531291	218.158524	0.014162	0.205207	0.000071	0.174868	0.033387	10.533972	0.001774	9.890727	0.000071	0.001384
11/24/2006-15:00:00	2380.406494	41.496754	3983.405029	83.649803	22.016489	2050.013184	0.074745	1.415302	0.000071	1.625809	0.879949	80.494850	0.007588	0.048834	0.000071	0.048800	0.412388	5.358618	0.000716	15.847728	0.000071	0.005285	0.532382	217.895844	0.014135	0.202113	0.000071	0.160048	0.033456	10.533733	0.001773	9.891253	0.000071	0.001270
11/24/2006-18:00:00	2380.958496	41.508362	3983.875977	83.659752	22.141228	2047.217407	0.074498	2.077860	0.000071	1.664936	0.886746	80.421516	0.007566	0.070189	0.000071	0.049983	0.414816	5.351685	0.000714	15.853112	0.000071	0.005412	0.538339	217.559311	0.014089	0.290130	0.000071	0.163261	0.033828	10.534031	0.001770	9.892391	0.000071	0.001301
11/24/2006-21:00:00	2381.440430	41.518772	3984.288818	83.668449	22.223299	2044.257202	0.074425	2.293691	0.000071	1.772662	0.890177	80.336510	0.007559	0.077637	0.000071	0.053164	0.416469	5.342910	0.000713	15.858289	0.000071	0.005765	0.540380	217.206696	0.014061	0.319527	0.000071	0.173111	0.033957	10.533530	0.001768	9.893512	0.000071	0.001384
11/25/2006-00:00:00	2381.948975	41.529655	3984.723389	83.677620	22.089914	2042.003174	0.074511	1.433840	0.000071	1.696395	0.881193	80.262344	0.007567	0.048002	0.000071	0.051035	0.413982	5.332561	0.000714	15.859596	0.000071	0.005512	0.530839	216.973633	0.014063	0.191582	0.000071	0.166168	0.033365	10.532331	0.001768	9.893696	0.000071	0.001324
11/25/2006-03:00:00	2382.522461	41.541737	3985.213867	83.687958	22.090548	2040.152832	0.074484	0.773352	0.000071	1.484068	0.880284	80.199150	0.007565	0.026725	0.000071	0.044673	0.414441	5.321726	0.000714	15.859675	0.000071	0.004816	0.528566	216.794083	0.014056	0.105607	0.000071	0.145088	0.033226	10.531391	0.001768	9.893625	0.000071	0.001157
11/25/2006-06:00:00	2383.167725	41.555138	3985.764648	83.699554	22.083025	2038.510864	0.074415	0.490508	0.000071	1.247930	0.878145	80.142937	0.007559	0.017263	0.000071	0.037487	0.414027	5.310657	0.000713	15.859664	0.000071	0.004037	0.525827	216.643005	0.014046	0.067071	0.000071	0.121176	0.033054	10.530670	0.001767	9.893528	0.000071	0.000970
11/25/2006-09:00:00	2384.342285	41.579998	3986.767334	83.720657	21.966202	2036.784546	0.074341	0.314371	0.000071	1.058867	0.872751	80.084084	0.007552	0.011873	0.000071	0.031746	0.411256	5.291758	0.000711	15.859416	0.000071	0.003411	0.523014	216.516312	0.014037	0.046234	0.000071	0.102226	0.032877	10.530131	0.001766	9.893390	0.000071	0.000820
11/25/2006-12:00:00	2385.516846	41.604870	3987.770508	83.741760	21.881405	2035.242432	0.074272	0.228920	0.000071	0.912650	0.870324	80.029663	0.007546	0.009297	0.000071	0.027320	0.410025	5.273024	0.000710	15.859111	0.000071	0.002929	0.521814	216.404510	0.014029	0.036373	0.000071	0.087690	0.032795	10.529644	0.001766	9.893242	0.000071	0.000706
11/25/2006-15:00:00	2386.691406	41.629734	3988.773682	83.762840	21.864834	2033.725830	0.074206	0.220770	0.000071	0.804247	0.869640	79.976997	0.007540	0.008786	0.000071	0.024040	0.409686	5.253768	0.000709	15.858893	0.000071	0.002573	0.521434	216.301697	0.014022	0.033957	0.000071	0.076948	0.032781	10.529199	0.001765	9.893106	0.000071	0.000621
11/25/2006-18:00:00	2387.265869	41.641560	3989.264404	83.773193	21.983114	2032.577881	0.074129	0.371287	0.000071	0.730433	0.873611	79.935730	0.007532	0.014192	0.000071	0.021801	0.412165	5.245076	0.000708	15.859313	0.000071	0.002332	0.522476	216.184753	0.014011	0.057935	0.000071	0.069595	0.032846	10.528878	0.001765	9.893127	0.000071	0.000563
11/25/2006-21:00:00	2387.748535	41.651386	3989.677002	83.781906	22.077232	2031.581909	0.074093	0.356509	0.000071	0.667075	0.876383	79.896606	0.007529	0.014635	0.000071	0.019888	0.414261	5.238097	0.000707	15.859460	0.000071	0.002127	0.522434	216.076660	0.014003	0.061591	0.000071	0.063347	0.032843	10.528445	0.001764	9.893106	0.000071	0.000513
11/26/2006-00:00:00	2388.253418	41.661713	3990.108643	83.791008	22.239428	2030.191284	0.073908	1.168913	0.000071	0.686036	0.886340	79.860458	0.007512	0.043328	0.000071	0.020460	0.417707	5.236343	0.000706	15.862917	0.000071	0.002189	0.531403	215.879822	0.013969	0.186117	0.000071	0.065075	0.033402	10.529408	0.001762	9.893901	0.000071	0.000529
11/26/2006-03:00:00	2388.819580	41.673359	3990.592773	83.801208	22.398613	2028.364136	0.073835	1.813483	0.000072	0.788212	0.895103	79.813789	0.007505	0.062922	0.000072	0.023532	0.420752	5.232553	0.000705	15.867537	0.000072	0.002518	0.539450	215.649185	0.013946	0.261862	0.000072	0.074843	0.033904	10.530205	0.001760	9.894909	0.000072	0.000609
11/26/2006-06:00:00	2389.453125	41.686478	3991.133789	83.812622	22.502058	2026.331299	0.073766	2.075986	0.000072	0.948600	0.901390	79.761719	0.007499	0.070212	0.000072	0.028403	0.422815	5.226769	0.000705	15.872148	0.000072	0.003036	0.545502	215.407211	0.013923	0.287873	0.000072	0.090491	0.034283	10.530888	0.001759	9.895898	0.000072	0.000737
11/26/2006-09:00:00	2390.463135	41.707424	3991.988770	83.830742	22.463957	2024.181274	0.073771	1.706504	0.000072	1.064026	0.900313	79.701118	0.007500	0.054630	0.000072	0.031909	0.422054	5.211390	0.000704	15.874750	0.000072	0.003405	0.545537	215.219696	0.013917	0.214252	0.000072	0.101806	0.034287	10.530893	0.001759	9.896340	0.000072	0.000829
11/26/2006-12:00:00	2391.637939	41.732292	3992.991699	83.851830	22.209009	2022.481812	0.073813	0.922225	0.000072	1.025764	0.886558	79.647423	0.007504	0.030010	0.000072	0.030769	0.417014	5.193745	0.000704	15.874939	0.000072	0.003273	0.533723	215.093185	0.013920	0.115770	0.000072	0.098136	0.033553	10.530695	0.001759	9.896288	0.000072	0.000799
11/26/2006-15:00:00	2392.647949	41.753242	3993.846680	83.869972	22.281210	2020.917480	0.073734	0.693603	0.000072	0.938043	0.890320	79.598328	0.007497	0.024075	0.000072	0.028113	0.418424	5.178489	0.000703	15.875511	0.000072	0.002990	0.536917	214.958923	0.013907	0.096885	0.000072	0.089456	0.033752	10.530698	0.001758	9.896350	0.000072	0.000732
11/26/2006-18:00:00	2393.231934	41.765285	3994.344971	83.880478	22.501745	2018.898926	0.073482	1.766980	0.000072	1.004482	0.902307	79.551735	0.007473	0.060258	0.000072	0.030079	0.422697	5.175088	0.000701	15.880684	0.000072	0.003202	0.547457	214.696091	0.013861	0.249691	0.000072	0.095481	0.034410	10.531907	0.001755	9.897506	0.000072	0.000786
11/26/2006-21:00:00	2393.741211	41.775719	3994.780762	83.889664	22.694479	2016.242920	0.073369	2.656480	0.000072	1.238872	0.912475	79.488220	0.007463	0.086507	0.000072	0.037081	0.426546	5.170832	0.000700	15.887515	0.000072	0.003956	0.555937	214.374115	0.013827	0.348099	0.000072	0.117560	0.034941	10.532625	0.001753	9.898981	0.000072	0.000973
11/27/2006-00:00:00	2394.275635	41.786697	3995.236572	83.899277	22.725479	2013.899414	0.073408	2.068517	0.000072	1.397814	0.912175	79.417572	0.007467	0.066637	0.000072	0.041939	0.427380	5.160845	0.000700	15.890639	0.000072	0.004467	0.553629	214.127411	0.013819	0.261721	0.000072	0.133127	0.034799	10.531898	0.001753	9.899596	0.000072	0.001100
11/27/2006-03:00:00	2394.872314	41.799026	3995.746338	83.910027	22.724253	2012.073730	0.073424	1.258844	0.000072	1.344431	0.910539	79.357658	0.007468	0.043556	0.000072	0.040445	0.427549	5.150866	0.000700	15.891676	0.000072	0.004291	0.550565	213.931549	0.013812	0.176063	0.000072	0.128415	0.034610	10.531312	0.001752	9.899803	0.000072	0.001058
11/27/2006-06:00:00	2395.537842	41.812862	3996.314697	83.921997	22.710199	2010.515259	0.073391	0.725912	0.000072	1.193232	0.908764	79.305267	0.007465	0.026660	0.000072	0.035902	0.427438	5.140150	0.000699	15.891859	0.000072	0.003799	0.547880	213.779968	0.013804	0.108523	0.000072	0.113759	0.034444	10.530837	0.001752	9.899790	0.000072	0.000938
11/27/2006-09:00:00	2396.712646	41.837723	3997.318115	83.943100	22.476208	2008.898071	0.073342	0.408915	0.000072	1.040878	0.898111	79.251289	0.007461	0.015753	0.000072	0.031302	0.422737	5.122717	0.000698	15.891610	0.000072	0.003300	0.540616	213.658905	0.013798	0.062982	0.000072	0.098931	0.033992	10.530434	0.001751	9.899655	0.000072	0.000817
11/27/2006-12:00:00	2397.886963	41.862591	3998.320801	83.964188	22.437138	2007.357056	0.073281	0.259929	0.000072	0.904796	0.895672	79.198860	0.007455	0.010518	0.000072	0.027179	0.421701	5.103960	0.000697	15.891266	0.000072	0.002862	0.538831	213.551987	0.013791	0.041458	0.000072	0.085628	0.033881	10.529998	0.001751	9.899496	0.000072	0.000709
11/27/2006-15:00:00	2399.061523	41.887459	3999.323486	83.985283	22.413361	2005.923218	0.073219	0.196633	0.000072	0.792015	0.894287	79.149200	0.007450	0.008250	0.000072	0.023761	0.421099	5.085081	0.000696	15.890903	0.000072	0.002497	0.537748	213.456207	0.013785	0.032125	0.000072	0.074644	0.033808	10.529624	0.001751	9.899333	0.000072	0.000620
11/27/2006-18:00:00	2399.740723	41.901562	3999.901611	83.997490	22.512732	2004.883423	0.073161	0.298912	0.000072	0.719019	0.897915	79.115211	0.007444	0.011059	0.000072	0.021538	0.423063	5.076065	0.000695	15.891029	0.000072	0.002263	0.539369	213.360153	0.013776	0.043709	0.000072	0.067485	0.033909	10.529696	0.001750	9.899264	0.000072	0.000562
11/27/2006-21:00:00	2400.365479	41.914516	4000.434814	84.008728	22.648752	2003.642944	0.073052	0.722731	0.000072	0.696272	0.904352	79.079712	0.007434	0.024461	0.000072	0.020824	0.425849	5.069098	0.000694	15.892616	0.000072	0.002189	0.543929	213.227890	0.013758	0.097195	0.000072	0.065089	0.034190	10.530073	0.001749	9.899548	0.000072	0.000544
11/28/2006-00:00:00	2401.005615	41.927795	4000.981934	84.020256	22.675503	2002.537720	0.073060	0.573766	0.000072	0.663953	0.904570	79.041092	0.007435	0.018940	0.000072	0.019830	0.426563	5.059614	0.000694	15.892943	0.000072	0.002084	0.542727	213.129486	0.013757	0.071723	0.000072	0.061861	0.034119	10.529768	0.001749	9.899521	0.000072	0.000518
11/28/2006-03:00:00	2401.872803	41.945900	4001.707031	84.035706	22.551550	2001.590332	0.073045	0.336503	0.000072	0.614113	0.899563	79.006111	0.007434	0.011898	0.000072	0.018342	0.424259	5.048206	0.000693	15.892627	0.000072	0.001925	0.539784	213.051910	0.013754	0.044946	0.000072	0.057152	0.033940	10.529598	0.001749	9.899364	0.000072	0.000479
11/28/2006-06:00:00	2403.046875	41.970776	4002.709961	84.056801	22.528305	2000.397583	0.073001	0.222688	0.000072	0.557777	0.898257	78.963875	0.007430	0.008535	0.000072	0.016644	0.423583	5.030538	0.000692	15.892241	0.000072	0.001745	0.539078	212.980011	0.013750	0.032317	0.000072	0.051767	0.033896	10.529387	0.001748	9.899191	0.000072	0.000435
11/28/2006-09:00:00	2404.222168	41.995632	4003.712891	84.077888	22.499674	1999.396362	0.072961	0.175288	0.000072	0.507873	0.897495	78.928284	0.007426	0.007095	0.000072	0.015140	0.423160	5.020924	0.000691	15.891849	0.000072	0.001584	0.538820	212.914948	0.013746	0.026857	0.000072	0.047011	0.033881	10.529186	0.001748	9.899015	0.000072	0.000396
11/28/2006-12:00:00	2405.396484	42.020496	4004.715576	84.098991	22.476765	1998.639282	0.072930	0.155192	0.000072	0.465147	0.896842	78.902534	0.007423	0.006465	0.000072	0.013853	0.422790	5.018576	0.000691	15.891453	0.000072	0.001450	0.538666	212.856506	0.013743	0.024448	0.000072	0.042947	0.033874	10.529016	0.001748	9.898838	0.000072	0.000362
11/28/2006-15:00:00	2406.571533	42.045368	4005.718994	84.120087	22.476767	1998.129639	0.072909	0.146229	0.000072	0.428354	0.896842	78.886963	0.007422	0.006157	0.000072	0.012746	0.422790	5.021677	0.000691	15.891052	0.000072	0.001341	0.538667	212.803574	0.013740	0.023231	0.000072	0.039449	0.033874	10.528867	0.001748	9.898659	0.000072	0.000333
11/28/2006-18:00:00	2407.237061	42.059200	4006.287598	84.132080	22.573246	1997.783936	0.072871	0.360430	0.000072	0.413331	0.900379	78.879539	0.007418	0.011809	0.000072	0.012288	0.424644	5.032496	0.000691	15.891450	0.000072	0.001296	0.540354	212.737686	0.013733	0.044173	0.000072	0.037965	0.033979	10.529039	0.001747	9.898630	0.000072	0.000321
11/28/2006-21:00:00	2407.838135	42.071655	4006.802246	84.142906	22.674284	1997.193115	0.072831	0.648422	0.000072	0.418844	0.904537	78.866318	0.007415	0.019293	0.000072	0.012427	0.426681	5.041205	0.000691	15.892583	0.000072	0.001308	0.542734	212.656006	0.013724	0.070870	0.000072	0.038321	0.034128	10.529352	0.001747	9.898734	0.000072	0.000326
11/29/2006-00:00:00	2408.471436	42.084782	4007.343018	84.154312	22.607187	1996.748047	0.072855	0.459030	0.000072	0.404669	0.901579	78.849442	0.007417	0.014149	0.000072	0.011977	0.425629	5.046619	0.000692	15.892589	0.000072	0.001264	0.540383	212.594742	0.013724	0.051257	0.000072	0.036855	0.033982	10.529228	0.001747	9.898632	0.000072	0.000314
11/29/2006-03:00:00	2409.645752	42.109650	4008.345947	84.175400	22.585567	1996.073486	0.072834	0.270111	0.000072	0.377512	0.900760	78.826508	0.007415	0.009211	0.000072	0.011171	0.425119	5.044880	0.000692	15.892199	0.000072	0.001178	0.540155	212.545532	0.013722	0.033694	0.000072	0.034340	0.033967	10.529138	0.001747	9.898453	0.000072	0.000293
11/29/2006-06:00:00	2410.820313	42.134518	4009.348633	84.196503	22.563829	1995.665039	0.072818	0.189342	0.000072	0.351779	0.899950	78.814262	0.007414	0.007079	0.000072	0.010403	0.424641	5.048708	0.000692	15.891785	0.000072	0.001103	0.539916	212.501205	0.013720	0.026104	0.000072	0.031934	0.033953	10.529068	0.001747	9.898267	0.000072	0.000273
11/29/2006-09:00:00	2411.995605	42.159382	4010.352539	84.217598	22.555532	1995.266968	0.072802	0.155914	0.000072	0.328572	0.899767	78.802147	0.007413	0.006172	0.000072	0.009709	0.424531	5.052244	0.000692	15.891369	0.000072	0.001030	0.539860	212.459091	0.013718	0.022838	0.000072	0.029769	0.033950	10.529010	0.001746	9.898081	0.000072	0.000255
11/29/2006-12:00:00	2413.169922	42.184250	4011.355225	84.238693	22.539291	1994.898804	0.072788	0.141713	0.000072	0.307776	0.899401	78.790886	0.007412	0.005755	0.000072	0.009087	0.424329	5.055943	0.000692	15.890949	0.000072	0.000964	0.539739	212.419266	0.013716	0.021280	0.000072	0.027831	0.033945	10.528970	0.001746	9.897894	0.000072	0.000238
11/29/2006-15:00:00	2414.344482	42.209114	4012.358154	84.259781	22.539295	1994.533691	0.072774	0.135511	0.000072	0.289089	0.899401	78.779839	0.007411	0.005563	0.000072	0.008529	0.424329	5.059500	0.000692	15.890527	0.000072	0.000906	0.539739	212.381210	0.013714	0.020549	0.000072	0.026091	0.033945	10.528938	0.001746	9.897703	0.000072	0.000224
11/29/2006-18:00:00	2415.519043	42.233974	4013.360596	84.280876	22.557079	1994.123047	0.072745	0.258879	0.000072	0.279621	0.900658	78.771049	0.007408	0.008540	0.000072	0.008243	0.424657	5.063952	0.000692	15.890549	0.000072	0.000876	0.541117	212.339401	0.013710	0.030356	0.000072	0.025193	0.034031	10.529179	0.001746	9.897591	0.000072	0.000217
11/29/2006-21:00:00	2416.693359	42.258850	4014.364258	84.301971	22.575768	1993.592285	0.072713	0.452290	0.000072	0.280858	0.901973	78.760704	0.007406	0.012980	0.000072	0.008270	0.425002	5.068365	0.000692	15.891068	0.000072	0.000880	0.542524	212.289734	0.013705	0.043890	0.000072	0.025241	0.034119	10.529445	0.001746	9.897564	0.000072	0.000218
11/30/2006-00:00:00	2417.868408	42.283710	4015.367188	84.323067	22.554089	1993.191772	0.072727	0.329201	0.000072	0.272900	0.900443	78.749939	0.007407	0.009966	0.000072	0.008020	0.424602	5.072069	0.000692	15.890882	0.000072	0.000855	0.540872	212.250031	0.013705	0.034295	0.000072	0.024441	0.034017	10.529476	0.001746	9.897413	0.000072	0.000211
11/30/2006-03:00:00	2419.042969	42.308575	4016.369873	84.344147	22.553242	1992.858521	0.072716	0.210410	0.000072	0.257905	0.900356	78.740013	0.007406	0.007160	0.000072	0.007576	0.424571	5.075757	0.000693	15.890458	0.000072	0.000808	0.540783	212.215561	0.013704	0.025294	0.000072	0.023071	0.034008	10.529482	0.001746	9.897222	0.000072	0.000200
11/30/2006-06:00:00	2420.218018	42.333447	4017.372803	84.365242	22.549805	1992.545166	0.072704	0.160005	0.000072	0.243834	0.900141	78.730751	0.007405	0.005944	0.000072	0.007157	0.424522	5.079518	0.000693	15.890021	0.000072	0.000764	0.540546	212.182831	0.013702	0.021329	0.000072	0.021775	0.033996	10.529505	0.001746	9.897028	0.000072	0.000189
11/30/2006-09:00:00	2421.392822	42.358307	4018.375732	84.386337	22.548334	1992.242920	0.072692	0.139338	0.000072	0.230956	0.900043	78.721756	0.007404	0.005438	0.000072	0.006773	0.424499	5.083296	0.000693	15.889585	0.000072	0.000724	0.540441	212.151321	0.013701	0.019664	0.000072	0.020590	0.033992	10.529531	0.001746	9.896831	0.000072	0.000179
11/30/2006-12:00:00	2422.567383	42.383179	4019.378906	84.407433	22.548336	1991.951172	0.072682	0.130858	0.000072	0.219148	0.900044	78.713043	0.007404	0.005216	0.000072	0.006421	0.424499	5.087090	0.000693	15.889144	0.000072	0.000686	0.540442	212.120926	0.013699	0.018897	0.000072	0.019505	0.033992	10.529562	0.001745	9.896635	0.000072	0.000170
11/30/2006-15:00:00	2423.741455	42.408043	4020.381836	84.428528	22.548338	1991.671265	0.072671	0.126694	0.000072	0.208277	0.900044	78.704697	0.007403	0.005082	0.000072	0.006097	0.424499	5.090921	0.000693	15.888705	0.000072	0.000652	0.540443	212.091675	0.013698	0.018386	0.000072	0.018506	0.033993	10.529604	0.001745	9.896438	0.000072	0.000161
11/30/2006-18:00:00	2424.605713	42.426102	4021.104736	84.443962	22.658232	1991.412109	0.072620	0.599891	0.000072	0.222322	0.905378	78.709641	0.007399	0.017166	0.000072	0.006505	0.426587	5.102945	0.000693	15.889992	0.000072	0.000698	0.544683	212.039505	0.013688	0.061008	0.000072	0.019728	0.034257	10.530640	0.001745	9.896552	0.000072	0.000172
11/30/2006-21:00:00	2425.203857	42.438473	4021.617432	84.454758	22.826450	1990.959961	0.072575	1.236983	0.000072	0.265120	0.913940	78.714325	0.007395	0.035409	0.000072	0.007740	0.429983	5.120249	0.000694	15.893026	0.000072	0.000835	0.551467	211.940277	0.013673	0.131581	0.000072	0.023421	0.034681	10.531901	0.001744	9.897031	0.000072	0.000206
12/01/2006-00:00:00	2425.799072	42.450794	4022.130859	84.465553	22.727951	1990.867432	0.072633	0.843494	0.000072	0.280033	0.908038	78.713951	0.007400	0.024364	0.000072	0.008150	0.428365	5.135085	0.000695	15.893579	0.000072	0.000884	0.545371	211.884216	0.013675	0.087828	0.000072	0.024619	0.034303	10.531921	0.001744	9.897029	0.000072	0.000217
12/01/2006-03:00:00	2426.424561	42.463757	4022.669678	84.476883	22.734396	1990.976196	0.072653	0.425273	0.000072	0.269744	0.907326	78.717712	0.007402	0.013143	0.000072	0.007864	0.428352	5.149789	0.000696	15.893190	0.000072	0.000855	0.544246	211.849518	0.013675	0.047317	0.000072	0.023743	0.034233	10.531975	0.001744	9.896843	0.000072	0.000209
12/01/2006-06:00:00	2427.277588	42.481556	4023.385986	84.492142	22.734180	1990.940796	0.072654	0.245373	0.000072	0.255504	0.906688	78.716629	0.007402	0.008285	0.000072	0.007446	0.428151	5.159766	0.000696	15.892756	0.000072	0.000811	0.543620	211.816803	0.013673	0.029837	0.000072	0.022457	0.034191	10.532022	0.001744	9.896646	0.000072	0.000198
12/01/2006-09:00:00	2428.443115	42.506203	4024.383057	84.513100	22.683167	1990.679199	0.072644	0.171929	0.000072	0.241566	0.905489	78.708580	0.007402	0.006285	0.000072	0.007037	0.427461	5.164250	0.000696	15.892315	0.000072	0.000768	0.543263	211.785294	0.013671	0.022634	0.000072	0.021202	0.034172	10.532055	0.001744	9.896448	0.000072	0.000187
12/01/2006-12:00:00	2429.607910	42.530842	4025.381104	84.534065	22.650442	1990.412598	0.072633	0.142103	0.000072	0.228758	0.904554	78.700668	0.007401	0.005460	0.000072	0.006660	0.426935	5.168613	0.000696	15.891873	0.000072	0.000727	0.542977	211.754974	0.013670	0.019640	0.000072	0.020051	0.034161	10.532094	0.001744	9.896248	0.000072	0.000178
12/01/2006-15:00:00	2430.773682	42.555485	4026.378418	84.555016	22.650444	1990.125366	0.072622	0.129667	0.000072	0.217023	0.904554	78.692200	0.007400	0.005094	0.000072	0.006314	0.426935	5.172490	0.000697	15.891429	0.000072	0.000689	0.542978	211.725632	0.013668	0.018273	0.000072	0.018996	0.034161	10.532131	0.001744	9.896049	0.000072	0.000168
12/01/2006-18:00:00	2431.336914	42.567108	4026.864746	84.565247	22.786720	1989.945801	0.072571	0.631002	0.000072	0.231480	0.910316	78.697296	0.007396	0.017294	0.000072	0.006738	0.429595	5.188873	0.000697	15.892801	0.000072	0.000737	0.546642	211.669052	0.013659	0.058185	0.000072	0.020253	0.034407	10.532815	0.001743	9.896164	0.000072	0.000180
12/01/2006-21:00:00	2431.774902	42.576027	4027.245361	84.573257	22.879330	1989.466431	0.072560	0.735046	0.000072	0.243063	0.913016	78.682861	0.007395	0.020445	0.000072	0.007060	0.431524	5.196234	0.000697	15.893879	0.000072	0.000771	0.546802	211.602173	0.013653	0.071014	0.000072	0.021171	0.034418	10.532873	0.001743	9.896240	0.000072	0.000189
12/02/2006-00:00:00	2432.236572	42.585449	4027.645508	84.581673	22.813738	1989.062622	0.072583	0.497703	0.000072	0.239492	0.910287	78.664185	0.007397	0.014637	0.000072	0.006952	0.430572	5.191824	0.000697	15.893925	0.000072	0.000759	0.544650	211.553070	0.013653	0.051982	0.000072	0.020830	0.034274	10.532880	0.001743	9.896135	0.000072	0.000186
12/02/2006-03:00:00	2432.765137	42.596321	4028.103027	84.591286	22.909662	1988.474243	0.072550	0.420772	0.000072	0.235236	0.912895	78.640076	0.007393	0.012559	0.000072	0.006830	0.432490	5.184688	0.000697	15.894017	0.000072	0.000746	0.544618	211.503433	0.013648	0.044086	0.000072	0.020457	0.034273	10.532804	0.001743	9.896031	0.000072	0.000182
12/02/2006-06:00:00	2433.370117	42.608845	4028.624268	84.602280	22.953053	1987.844971	0.072534	0.374996	0.000072	0.232278	0.913966	78.614899	0.007392	0.011104	0.000072	0.006736	0.433355	5.176483	0.000696	15.894037	0.000072	0.000736	0.544483	211.456879	0.013645	0.038044	0.000072	0.020159	0.034263	10.532750	0.001742	9.895912	0.000072	0.000180
12/02/2006-09:00:00	2434.368408	42.629543	4029.471436	84.620216	22.926868	1987.027100	0.072512	0.281031	0.000072	0.225047	0.913126	78.583771	0.007390	0.008673	0.000072	0.006520	0.432834	5.161643	0.000695	15.893790	0.000072	0.000713	0.544382	211.416931	0.013644	0.029717	0.000072	0.019502	0.034257	10.532747	0.001742	9.895746	0.000072	0.000175
12/02/2006-12:00:00	2435.533691	42.654186	4030.469238	84.641190	22.839035	1986.190063	0.072485	0.192388	0.000072	0.214509	0.910674	78.551865	0.007387	0.006496	0.000072	0.006210	0.431098	5.145055	0.000695	15.893368	0.000072	0.000678	0.544286	211.381866	0.013642	0.022560	0.000072	0.018570	0.034251	10.532784	0.001742	9.895551	0.000072	0.000166
12/02/2006-15:00:00	2436.698730	42.678829	4031.467041	84.662125	22.830376	1985.340210	0.072459	0.148257	0.000072	0.203867	0.910397	78.519760	0.007384	0.005415	0.000072	0.005898	0.430911	5.127821	0.000694	15.892914	0.000072	0.000643	0.544274	211.348312	0.013640	0.019007	0.000072	0.017631	0.034250	10.532835	0.001742	9.895346	0.000072	0.000158
12/02/2006-18:00:00	2437.351074	42.692383	4032.029053	84.673965	22.842501	1984.926025	0.072456	0.130276	0.000072	0.194148	0.910765	78.500175	0.007384	0.004966	0.000072	0.005612	0.431227	5.120676	0.000693	15.892456	0.000072	0.000612	0.544262	211.315765	0.013639	0.017505	0.000072	0.016770	0.034250	10.532895	0.001742	9.895142	0.000072	0.000151
12/02/2006-21:00:00	2437.957031	42.704937	4032.552490	84.684959	22.878246	1984.535278	0.072459	0.122838	0.000072	0.185368	0.911751	78.481293	0.007384	0.004761	0.000072	0.005354	0.431974	5.114267	0.000693	15.891996	0.000072	0.000584	0.544263	211.284103	0.013639	0.016775	0.000072	0.015991	0.034250	10.532962	0.001742	9.894938	0.000072	0.000144
12/03/2006-00:00:00	2438.567871	42.717587	4033.079346	84.696053	22.956165	1984.073120	0.072455	0.148947	0.000072	0.178648	0.913793	78.460655	0.007384	0.005358	0.000072	0.005156	0.433456	5.107102	0.000693	15.891638	0.000072	0.000563	0.544265	211.251083	0.013638	0.018618	0.000072	0.015394	0.034250	10.533016	0.001742	9.894750	0.000072	0.000139
12/03/2006-03:00:00	2439.194824	42.730591	4033.620117	84.707428	23.008211	1983.595581	0.072451	0.164925	0.000071	0.172909	0.915254	78.439560	0.007383	0.005722	0.000071	0.004985	0.434537	5.099655	0.000692	15.891296	0.000071	0.000545	0.544268	211.218140	0.013637	0.019724	0.000071	0.014878	0.034251	10.533071	0.001742	9.894566	0.000071	0.000134
12/03/2006-06:00:00	2439.842529	42.744045	4034.178955	84.719177	23.046059	1983.121094	0.072450	0.159659	0.000071	0.167021	0.916331	78.418503	0.007383	0.005580	0.000071	0.004811	0.435350	5.091938	0.000692	15.890916	0.000071	0.000526	0.544270	211.186630	0.013637	0.019248	0.000071	0.014351	0.034251	10.533139	0.001742	9.894375	0.000071	0.000130
12/03/2006-09:00:00	2440.761230	42.763218	4034.950439	84.735603	23.032761	1982.522461	0.072446	0.137950	0.000071	0.160522	0.915991	78.392952	0.007382	0.005061	0.000071	0.004619	0.435177	5.079414	0.000692	15.890464	0.000071	0.000505	0.544271	211.157272	0.013637	0.017578	0.000071	0.013775	0.034251	10.533222	0.001742	9.894173	0.000071	0.000125
12/03/2006-12:00:00	2441.926270	42.787857	4035.947754	84.756577	22.970816	1981.774780	0.072435	0.125557	0.000071	0.153890	0.914504	78.363464	0.007381	0.004761	0.000071	0.004424	0.434114	5.063734	0.000691	15.890003	0.000071	0.000483	0.544272	211.128754	0.013637	0.016596	0.000071	0.013192	0.034251	10.533315	0.001742	9.893965	0.000071	0.000120
12/03/2006-15:00:00	2443.003906	42.810101	4036.870850	84.776047	22.965017	1981.062012	0.072424	0.120271	0.000071	0.147700	0.914430	78.335373	0.007380	0.004617	0.000071	0.004242	0.434117	5.049039	0.000690	15.889538	0.000071	0.000463	0.544273	211.100937	0.013637	0.016082	0.000071	0.012646	0.034251	10.533410	0.001742	9.893761	0.000071	0.000115
12/03/2006-18:00:00	2443.626221	42.822998	4037.408203	84.787338	22.951782	1980.752808	0.072429	0.118138	0.000071	0.141907	0.914412	78.318558	0.007380	0.004561	0.000071	0.004072	0.434160	5.043623	0.000690	15.889072	0.000071	0.000445	0.544273	211.073563	0.013636	0.015887	0.000071	0.012134	0.034251	10.533512	0.001742	9.893553	0.000071	0.000110
12/03/2006-21:00:00	2444.206299	42.834999	4037.909912	84.797890	23.034416	1980.367432	0.072427	0.134217	0.000071	0.137336	0.916595	78.300156	0.007380	0.004927	0.000071	0.003936	0.435740	5.037719	0.000690	15.888661	0.000071	0.000431	0.544275	211.045502	0.013636	0.017014	0.000071	0.011726	0.034252	10.533608	0.001742	9.893356	0.000071	0.000107
12/04/2006-00:00:00	2444.792236	42.847118	4038.416260	84.808540	23.100895	1979.930786	0.072416	0.184806	0.000071	0.134612	0.918399	78.280426	0.007379	0.006108	0.000071	0.003854	0.437067	5.031711	0.000689	15.888402	0.000071	0.000422	0.544277	211.014465	0.013634	0.020700	0.000071	0.011477	0.034252	10.533677	0.001742	9.893186	0.000071	0.000105
12/04/2006-03:00:00	2445.394775	42.859600	4038.937256	84.819504	23.144003	1979.476440	0.072408	0.210376	0.000071	0.132624	0.919615	78.260239	0.007378	0.006689	0.000071	0.003792	0.437983	5.025537	0.000689	15.888160	0.000071	0.000416	0.544281	210.983276	0.013633	0.022515	0.000071	0.011288	0.034252	10.533748	0.001742	9.893018	0.000071	0.000103
12/04/2006-06:00:00	2446.019531	42.872562	4039.477051	84.830841	23.178219	1979.024414	0.072404	0.204499	0.000071	0.130140	0.920582	78.240021	0.007377	0.006537	0.000071	0.003716	0.438729	5.019123	0.000689	15.887859	0.000071	0.000408	0.544283	210.953598	0.013632	0.022009	0.000071	0.011059	0.034253	10.533829	0.001742	9.892841	0.000071	0.000101
12/04/2006-09:00:00	2446.663330	42.885941	4040.032959	84.842537	23.207340	1978.585083	0.072402	0.179668	0.000071	0.126897	0.921331	78.220055	0.007377	0.005942	0.000071	0.003619	0.439330	5.012454	0.000689	15.887484	0.000071	0.000398	0.544286	210.925903	0.013631	0.020110	0.000071	0.010767	0.034253	10.533926	0.001742	9.892649	0.000071	0.000099
12/04/2006-12:00:00	2447.450928	42.902401	4040.694824	84.856636	23.216177	1978.101929	0.072399	0.148525	0.000071	0.122924	0.921327	78.198128	0.007377	0.005203	0.000071	0.003502	0.439419	5.003107	0.000688	15.887037	0.000071	0.000385	0.544287	210.900131	0.013631	0.017752	0.000071	0.010414	0.034253	10.534039	0.001742	9.892446	0.000071	0.000096
12/04/2006-15:00:00	2448.096436	42.915802	4041.251709	84.868347	23.248409	1977.731812	0.072399	0.136100	0.000071	0.119001	0.921994	78.179832	0.007376	0.004905	0.000071	0.003386	0.439827	4.997252	0.000688	15.886590	0.000071	0.000373	0.544288	210.874771	0.013631	0.016782	0.000071	0.010068	0.034253	10.534155	0.001742	9.892242	0.000071	0.000093
12/04/2006-18:00:00	2448.639648	42.927013	4041.722656	84.878258	23.328123	1977.333130	0.072384	0.191858	0.000071	0.117074	0.923630	78.160751	0.007375	0.006732	0.000071	0.003328	0.441064	4.992556	0.000688	15.886387	0.000071	0.000367	0.544291	210.840988	0.013628	0.024943	0.000071	0.009892	0.034254	10.534225	0.001742	9.892088	0.000071	0.000091
12/04/2006-21:00:00	2449.095459	42.936325	4042.119873	84.886620	23.359167	1976.842285	0.072344	0.339492	0.000071	0.118367	0.925487	78.137718	0.007371	0.012083	0.000071	0.003361	0.442498	4.988836	0.000687	15.886679	0.000071	0.000371	0.544297	210.787354	0.013620	0.047928	0.000071	0.009985	0.034254	10.534151	0.001741	9.892072	0.000071	0.000092
12/05/2006-00:00:00	2449.555908	42.945744	4042.520508	84.895058	23.426277	1976.290283	0.072299	0.481888	0.000071	0.123737	0.928259	78.114815	0.007366	0.016241	0.000071	0.003514	0.444288	4.985991	0.000687	15.887242	0.000071	0.000388	0.545063	210.730438	0.013612	0.063090	0.000071	0.010443	0.034306	10.534227	0.001741	9.892109	0.000071	0.000097
12/05/2006-03:00:00	2450.038818	42.955643	4042.940674	84.903885	23.493837	1975.656616	0.072245	0.617460	0.000071	0.133947	0.931100	78.091240	0.007361	0.019647	0.000071	0.003807	0.445917	4.983442	0.000686	15.888064	0.000071	0.000421	0.546314	210.669479	0.013603	0.074427	0.000071	0.011318	0.034391	10.534397	0.001740	9.892187	0.000071	0.000105
12/05/2006-06:00:00	2450.548828	42.966129	4043.383057	84.913200	23.546913	1974.985840	0.072196	0.674518	0.000071	0.145375	0.933245	78.066666	0.007356	0.020964	0.000071	0.004134	0.447161	4.980660	0.000685	15.888887	0.000071	0.000457	0.547244	210.608032	0.013595	0.078504	0.000071	0.012290	0.034454	10.534558	0.001740	9.892266	0.000071	0.000114
12/05/2006-09:00:00	2451.083496	42.977154	4043.847168	84.922958	23.589087	1974.310181	0.072151	0.672106	0.000071	0.155833	0.934887	78.041908	0.007352	0.020779	0.000071	0.004433	0.448131	4.977683	0.000685	15.889621	0.000071	0.000491	0.547929	210.548340	0.013587	0.077453	0.000071	0.013183	0.034500	10.534734	0.001739	9.892326	0.000071	0.000122
12/05/2006-12:00:00	2451.634766	42.988537	4044.324951	84.933022	23.625261	1973.639404	0.072109	0.644769	0.000071	0.165065	0.936237	78.017242	0.007348	0.019973	0.000071	0.004698	0.448947	4.974590	0.000685	15.890257	0.000071	0.000520	0.548449	210.490601	0.013580	0.074320	0.000071	0.013972	0.034535	10.534919	0.001739	9.892366	0.000071	0.000129
12/05/2006-15:00:00	2452.174072	42.999668	4044.792725	84.942856	23.662477	1972.951538	0.072060	0.648826	0.000071	0.173742	0.937542	77.991302	0.007343	0.020839	0.000071	0.004947	0.449772	4.971708	0.000684	15.890984	0.000071	0.000548	0.548863	210.425690	0.013571	0.079427	0.000071	0.014716	0.034564	10.535052	0.001738	9.892447	0.000071	0.000136
12/05/2006-18:00:00	2452.604248	43.008423	4045.167725	84.950760	23.717947	1972.194336	0.071976	0.777723	0.000071	0.185221	0.939337	77.960838	0.007334	0.027300	0.000071	0.005280	0.450980	4.970500	0.000683	15.892273	0.000071	0.000585	0.549224	210.330872	0.013555	0.110350	0.000071	0.015713	0.034588	10.534992	0.001737	9.892720	0.000071	0.000145
12/05/2006-21:00:00	2452.942139	43.015202	4045.465576	84.957024	23.783701	1971.367798	0.071908	0.929884	0.000071	0.204998	0.941391	77.928123	0.007327	0.032754	0.000071	0.005865	0.452421	4.970930	0.000683	15.893917	0.000071	0.000649	0.549496	210.224091	0.013540	0.132596	0.000071	0.017483	0.034607	10.534825	0.001736	9.893067	0.000071	0.000161
12/06/2006-00:00:00	2453.304688	43.022511	4045.782471	84.963715	23.821754	1970.569702	0.071879	0.850273	0.000071	0.228335	0.941973	77.896248	0.007324	0.028055	0.000071	0.006560	0.453312	4.970643	0.000682	15.894930	0.000071	0.000724	0.548506	210.143280	0.013534	0.108464	0.000071	0.019603	0.034541	10.534519	0.001736	9.893199	0.000071	0.000179
12/06/2006-03:00:00	2453.732178	43.031227	4046.156250	84.971573	23.814785	1969.842041	0.071862	0.718767	0.000071	0.239569	0.941352	77.867088	0.007322	0.022533	0.000071	0.006912	0.453298	4.970450	0.000682	15.895559	0.000071	0.000762	0.547604	210.076035	0.013529	0.084238	0.000071	0.020691	0.034481	10.534316	0.001735	9.893224	0.000071	0.000188
12/06/2006-06:00:00	2454.235840	43.041580	4046.593018	84.980751	23.769516	1969.203003	0.071854	0.565803	0.000071	0.239721	0.939595	77.840805	0.007322	0.017284	0.000071	0.006918	0.452336	4.970333	0.000682	15.895826	0.000071	0.000764	0.546907	210.020630	0.013526	0.062829	0.000071	0.020689	0.034434	10.534211	0.001735	9.893165	0.000071	0.000188
12/06/2006-09:00:00	2454.803467	43.053329	4047.084961	84.991119	23.741776	1968.662476	0.071850	0.380190	0.000071	0.235037	0.938580	77.816978	0.007321	0.011923	0.000071	0.006780	0.451754	4.969612	0.000682	15.895659	0.000071	0.000750	0.546615	209.977097	0.013524	0.042720	0.000071	0.020250	0.034414	10.534183	0.001735	9.893019	0.000071	0.000184
12/06/2006-12:00:00	2455.412842	43.065971	4047.612305	85.002190	23.758284	1968.108521	0.071834	0.270044	0.000071	0.224568	0.938565	77.793144	0.007319	0.008694	0.000071	0.006480	0.451852	4.967521	0.000682	15.895357	0.000071	0.000718	0.546459	209.938721	0.013522	0.030503	0.000071	0.019336	0.034404	10.534189	0.001735	9.892846	0.000071	0.000176
12/06/2006-15:00:00	2456.013916	43.078430	4048.131592	85.013145	23.700897	1967.670288	0.071821	0.208435	0.000071	0.213755	0.936772	77.772186	0.007318	0.007101	0.000071	0.006166	0.450685	4.966786	0.000682	15.895009	0.000071	0.000684	0.546320	209.901642	0.013520	0.025309	0.000071	0.018387	0.034395	10.534215	0.001735	9.892664	0.000071	0.000168
12/06/2006-18:00:00	2456.492432	43.088257	4048.548340	85.021889	23.746916	1967.198364	0.071788	0.257643	0.000071	0.203732	0.938048	77.747665	0.007314	0.011138	0.000071	0.005874	0.451773	4.966764	0.000682	15.895066	0.000071	0.000653	0.546296	209.840607	0.013512	0.048008	0.000071	0.017504	0.034393	10.534099	0.001734	9.892629	0.000071	0.000160
12/06/2006-21:00:00	2456.864502	43.095772	4048.874268	85.028763	23.775326	1966.772583	0.071757	0.339963	0.000071	0.197062	0.939394	77.722618	0.007311	0.015745	0.000071	0.005688	0.452772	4.969184	0.000682	15.895382	0.000071	0.000633	0.546284	209.767227	0.013504	0.069873	0.000071	0.016952	0.034392	10.533890	0.001734	9.892688	0.000071	0.000154
12/07/2006-00:00:00	2457.255615	43.103714	4049.217285	85.035973	23.777691	1966.431885	0.071757	0.293435	0.000071	0.195284	0.939151	77.703079	0.007310	0.012963	0.000071	0.005654	0.452759	4.972903	0.000682	15.895302	0.000071	0.000629	0.546273	209.717529	0.013501	0.055141	0.000071	0.016872	0.034392	10.533833	0.001734	9.892597	0.000071	0.000153
12/07/2006-03:00:00	2457.703613	43.112888	4049.607666	85.044205	23.789871	1966.092896	0.071765	0.212640	0.000071	0.193143	0.939313	77.684059	0.007311	0.009435	0.000071	0.005599	0.452889	4.975669	0.000682	15.894979	0.000071	0.000624	0.546267	209.677734	0.013501	0.039456	0.000071	0.016715	0.034392	10.533847	0.001734	9.892438	0.000071	0.000151
12/07/2006-06:00:00	2458.218506	43.123497	4050.055664	85.053612	23.799807	1965.719238	0.071764	0.166772	0.000071	0.186412	0.939235	77.664574	0.007311	0.007306	0.000071	0.005401	0.452954	4.977160	0.000682	15.894590	0.000071	0.000604	0.546265	209.642044	0.013499	0.029673	0.000071	0.016117	0.034392	10.533890	0.001733	9.892256	0.000071	0.000146
12/07/2006-09:00:00	2458.791260	43.135349	4050.551270	85.064064	23.811911	1965.311035	0.071760	0.142673	0.000071	0.178609	0.939249	77.644363	0.007310	0.006031	0.000071	0.005171	0.453045	4.977269	0.000682	15.894164	0.000071	0.000580	0.546265	209.609528	0.013498	0.023338	0.000071	0.015418	0.034392	10.533950	0.001733	9.892060	0.000071	0.000140
12/07/2006-12:00:00	2459.400635	43.148003	4051.078369	85.075134	23.811386	1964.901123	0.071755	0.129163	0.000071	0.170968	0.939009	77.624268	0.007309	0.005247	0.000071	0.004945	0.452842	4.976636	0.000682	15.893712	0.000071	0.000556	0.546265	209.579254	0.013497	0.019300	0.000071	0.014734	0.034392	10.534024	0.001733	9.891860	0.000071	0.000134
12/07/2006-15:00:00	2460.006104	43.160568	4051.602783	85.086166	23.723486	1964.596680	0.071760	0.121921	0.000071	0.163781	0.937871	77.605682	0.007310	0.004847	0.000071	0.004732	0.451986	4.976448	0.000682	15.893251	0.000071	0.000533	0.546265	209.550049	0.013497	0.017339	0.000071	0.014092	0.034392	10.534104	0.001733	9.891655	0.000071	0.000128
12/07/2006-18:00:00	2460.527832	43.171326	4052.055908	85.095703	23.734200	1964.267090	0.071762	0.124882	0.000071	0.156978	0.938476	77.586800	0.007309	0.005546	0.000071	0.004531	0.452389	4.976626	0.000682	15.892870	0.000071	0.000511	0.546266	209.515366	0.013496	0.022598	0.000071	0.013486	0.034392	10.534167	0.001733	9.891474	0.000071	0.000123
12/07/2006-21:00:00	2460.980225	43.180592	4052.450439	85.104004	23.788883	1963.915771	0.071751	0.167542	0.000071	0.150660	0.940216	77.566177	0.007308	0.008201	0.000071	0.004344	0.453750	4.977275	0.000682	15.892676	0.000071	0.000491	0.546266	209.470306	0.013492	0.035641	0.000071	0.012923	0.034392	10.534156	0.001733	9.891373	0.000071	0.000118
12/08/2006-00:00:00	2461.440430	43.190029	4052.851563	85.112457	23.820972	1963.601440	0.071747	0.173591	0.000071	0.146227	0.941238	77.547836	0.007307	0.008152	0.000071	0.004217	0.454527	4.978755	0.000682	15.892408	0.000071	0.000478	0.546408	209.432678	0.013490	0.034437	0.000071	0.012548	0.034401	10.534224	0.001733	9.891232	0.000071	0.000115
12/08/2006-03:00:00	2461.927246	43.200043	4053.275146	85.121361	23.835510	1963.297852	0.071749	0.161718	0.000071	0.142955	0.941830	77.530006	0.007307	0.007429	0.000071	0.004123	0.454992	4.980122	0.000682	15.892076	0.000071	0.000468	0.546512	209.398483	0.013489	0.030877	0.000071	0.012267	0.034408	10.534321	0.001733	9.891068	0.000071	0.000112
12/08/2006-06:00:00	2462.447266	43.210762	4053.727539	85.130867	23.865705	1962.960327	0.071750	0.153026	0.000071	0.138730	0.942602	77.511810	0.007307	0.006772	0.000071	0.003999	0.455630	4.980673	0.000682	15.891717	0.000071	0.000455	0.546608	209.366791	0.013488	0.027453	0.000071	0.011893	0.034415	10.534444	0.001733	9.890895	0.000071	0.000109
12/08/2006-09:00:00	2462.996582	43.222134	4054.204590	85.140900	23.967955	1962.528198	0.071747	0.158266	0.000071	0.134433	0.945636	77.491196	0.007307	0.006532	0.000071	0.003872	0.457768	4.979088	0.000682	15.891379	0.000071	0.000442	0.546828	209.336380	0.013487	0.025541	0.000071	0.011509	0.034430	10.534592	0.001733	9.890719	0.000071	0.000106
12/08/2006-12:00:00	2463.566162	43.233921	4054.697266	85.151291	24.002934	1962.091309	0.071742	0.172798	0.000071	0.131000	0.946614	77.471008	0.007306	0.006587	0.000071	0.003769	0.458423	4.977355	0.000682	15.891074	0.000071	0.000430	0.546983	209.306580	0.013486	0.024821	0.000071	0.011197	0.034440	10.534760	0.001733	9.890549	0.000071	0.000103
12/08/2006-15:00:00	2464.126709	43.245518	4055.184570	85.161522	24.046196	1961.654907	0.071736	0.179687	0.000071	0.127732	0.947612	77.450661	0.007305	0.006773	0.000071	0.003670	0.459146	4.975377	0.000682	15.890779	0.000071	0.000420	0.547090	209.275864	0.013484	0.025766	0.000071	0.010899	0.034447	10.534925	0.001733	9.890381	0.000071	0.000100
12/08/2006-18:00:00	2464.596436	43.255165	4055.593994	85.170135	24.111012	1961.210083	0.071708	0.247130	0.000071	0.124628	0.949370	77.427589	0.007302	0.011092	0.000071	0.003577	0.460468	4.974524	0.000682	15.890827	0.000071	0.000410	0.547212	209.223801	0.013478	0.047769	0.000071	0.010615	0.034456	10.534952	0.001732	9.890354	0.000071	0.000098
12/08/2006-21:00:00	2464.991211	43.263206	4055.940186	85.177437	24.168743	1960.792114	0.071679	0.288107	0.000071	0.123097	0.951345	77.404434	0.007299	0.013699	0.000071	0.003536	0.462013	4.975074	0.000681	15.890941	0.000071	0.000405	0.547208	209.167542	0.013471	0.060316	0.000071	0.010503	0.034456	10.534921	0.001732	9.890351	0.000071	0.000097
12/09/2006-00:00:00	2465.399658	43.271523	4056.297119	85.184952	24.045115	1960.554565	0.071677	0.247782	0.000071	0.123931	0.948152	77.387604	0.007298	0.011472	0.000071	0.003568	0.459885	4.978710	0.000682	15.890779	0.000071	0.000409	0.546778	209.126923	0.013469	0.048953	0.000071	0.010614	0.034427	10.534953	0.001732	9.890245	0.000071	0.000098
12/09/2006-03:00:00	2465.847412	43.280712	4056.688965	85.193184	24.069384	1960.268433	0.071680	0.199564	0.000071	0.123693	0.948714	77.369957	0.007298	0.009143	0.000071	0.003564	0.460376	4.981084	0.000682	15.890484	0.000071	0.000409	0.546676	209.092270	0.013468	0.038335	0.000071	0.010606	0.034420	10.535017	0.001732	9.890096	0.000071	0.000097
12/09/2006-06:00:00	2466.343750	43.290924	4057.121094	85.202293	24.089924	1959.962524	0.071683	0.165209	0.000071	0.121031	0.948939	77.352386	0.007298	0.007367	0.000071	0.003485	0.460601	4.982807	0.000682	15.890118	0.000071	0.000401	0.546610	209.061859	0.013467	0.030039	0.000071	0.010371	0.034416	10.535110	0.001732	9.889917	0.000071	0.000095
12/09/2006-09:00:00	2466.882568	43.302059	4057.589111	85.212143	24.047234	1959.694824	0.071687	0.145222	0.000071	0.117523	0.947634	77.335846	0.007299	0.006276	0.000071	0.003381	0.459769	4.984612	0.000682	15.889716	0.000071	0.000391	0.546557	209.033768	0.013467	0.024713	0.000071	0.010054	0.034412	10.535212	0.001732	9.889729	0.000071	0.000093
12/09/2006-12:00:00	2467.448730	43.313797	4058.080322	85.222481	24.054790	1959.363525	0.071689	0.134120	0.000071	0.113736	0.947609	77.317863	0.007299	0.005591	0.000071	0.003268	0.459802	4.984789	0.000682	15.889293	0.000071	0.000379	0.546530	209.007507	0.013466	0.021142	0.000071	0.009712	0.034411	10.535323	0.001732	9.889536	0.000071	0.000090
12/09/2006-15:00:00	2468.010742	43.325436	4058.568359	85.232719	23.990807	1959.116089	0.071693	0.128324	0.000071	0.110018	0.946958	77.300873	0.007299	0.005326	0.000071	0.003156	0.459393	4.985320	0.000682	15.888872	0.000071	0.000367	0.546520	208.981201	0.013466	0.020061	0.000071	0.009377	0.034410	10.535439	0.001732	9.889341	0.000071	0.000087
12/09/2006-18:00:00	2468.496582	43.335438	4058.991943	85.241653	24.028835	1958.817261	0.071689	0.143637	0.000071	0.106452	0.947904	77.282837	0.007298	0.006590	0.000071	0.003050	0.460217	4.986102	0.000682	15.888561	0.000071	0.000355	0.546516	208.947495	0.013464	0.027372	0.000071	0.009056	0.034410	10.535513	0.001732	9.889190	0.000071	0.000084
12/09/2006-21:00:00	2468.921143	43.344112	4059.363281	85.249466	24.066496	1958.539063	0.071677	0.181888	0.000071	0.103450	0.949042	77.264343	0.007296	0.008819	0.000071	0.002961	0.461079	4.988189	0.000682	15.888393	0.000071	0.000346	0.546515	208.906387	0.013460	0.037878	0.000071	0.008791	0.034410	10.535531	0.001731	9.889095	0.000071	0.000082
12/10/2006-00:00:00	2469.351807	43.352921	4059.740234	85.257416	24.287510	1957.837769	0.071498	0.881067	0.000071	0.117605	0.959335	77.245872	0.007279	0.032968	0.000071	0.003373	0.465622	4.993288	0.000681	15.890811	0.000071	0.000394	0.553771	208.797806	0.013431	0.137432	0.000071	0.010016	0.034897	10.536796	0.001729	9.889682	0.000071	0.000093
12/10/2006-03:00:00	2469.804199	43.362213	4060.135742	85.265732	24.430674	1956.857666	0.071357	1.399445	0.000071	0.151825	0.966987	77.220108	0.007266	0.049180	0.000071	0.004374	0.468639	4.997385	0.000680	15.894059	0.000071	0.000511	0.560046	208.664703	0.013405	0.199506	0.000071	0.013014	0.035318	10.537904	0.001728	9.890449	0.000071	0.000120
12/10/2006-06:00:00	2470.284424	43.372089	4060.554443	85.274544	24.525230	1955.794678	0.071280	1.620472	0.000071	0.205489	0.972605	77.192062	0.007258	0.055907	0.000071	0.005966	0.470818	5.000663	0.000679	15.897352	0.000071	0.000694	0.564762	208.526550	0.013387	0.224558	0.000071	0.017840	0.035636	10.538960	0.001727	9.891221	0.000071	0.000164
12/10/2006-09:00:00	2470.789551	43.382507	4060.993896	85.283783	24.599146	1954.660156	0.071241	1.702002	0.000071	0.272339	0.976858	77.162155	0.007254	0.058235	0.000071	0.007962	0.472485	5.002980	0.000679	15.900617	0.000071	0.000924	0.568312	208.384171	0.013372	0.232691	0.000071	0.023913	0.035875	10.539978	0.001726	9.891984	0.000071	0.000218
12/10/2006-12:00:00	2471.311035	43.393288	4061.447510	85.293327	24.662083	1953.448853	0.071198	1.729688	0.000071	0.349620	0.980274	77.130096	0.007250	0.058973	0.000071	0.010279	0.473861	5.004374	0.000679	15.903867	0.000071	0.001189	0.571090	208.235840	0.013356	0.234874	0.000071	0.030989	0.036062	10.540934	0.001725	9.892738	0.000071	0.000281
12/10/2006-15:00:00	2471.818359	43.403755	4061.888916	85.302620	24.723524	1952.148315	0.071147	1.759959	0.000071	0.435927	0.983332	77.094765	0.007245	0.060476	0.000071	0.012876	0.475176	5.005317	0.000679	15.907208	0.000071	0.001487	0.573386	208.074219	0.013339	0.241066	0.000071	0.038946	0.036218	10.541780	0.001724	9.893538	0.000071	0.000352
12/10/2006-18:00:00	2472.195801	43.411446	4062.221191	85.309616	24.804321	1950.760254	0.071080	1.850401	0.000072	0.533297	0.986757	77.054420	0.007239	0.065630	0.000072	0.015826	0.476891	5.007762	0.000678	15.910909	0.000072	0.001824	0.575379	207.883057	0.013318	0.263837	0.000072	0.048019	0.036353	10.542383	0.001723	9.894494	0.000072	0.000432
12/10/2006-21:00:00	2472.463379	43.416756	4062.459961	85.314644	24.894030	1949.323242	0.071029	1.874012	0.000072	0.652362	0.990210	77.011703	0.007234	0.067448	0.000072	0.019487	0.478815	5.011661	0.000678	15.914573	0.000072	0.002238	0.576939	207.681061	0.013298	0.271227	0.000072	0.059402	0.036459	10.542827	0.001721	9.895441	0.000072	0.000531
12/11/2006-00:00:00	2472.742432	43.422321	4062.708496	85.319901	25.067915	1947.463379	0.070910	2.456584	0.000072	0.871951	1.000084	76.969604	0.007223	0.087394	0.000072	0.026220	0.482389	5.020010	0.000677	15.920471	0.000072	0.003004	0.585846	207.408340	0.013263	0.353344	0.000072	0.080325	0.037057	10.544497	0.001719	9.896947	0.000072	0.000716
12/11/2006-03:00:00	2473.061523	43.428745	4062.990234	85.325829	25.215109	1945.041748	0.070815	2.893641	0.000072	1.212693	1.008598	76.911728	0.007214	0.100676	0.000072	0.036649	0.485412	5.025875	0.000677	15.927094	0.000072	0.004193	0.593710	207.087204	0.013229	0.402755	0.000072	0.112788	0.037587	10.545778	0.001717	9.898600	0.000072	0.001004
12/11/2006-06:00:00	2473.428223	43.436218	4063.312256	85.332626	25.331854	1942.135864	0.070746	3.073550	0.000072	1.662032	1.015377	76.839165	0.007207	0.105997	0.000072	0.050510	0.487809	5.029067	0.000677	15.933747	0.000072	0.005766	0.600009	206.724030	0.013196	0.421000	0.000072	0.156197	0.038012	10.546679	0.001715	9.900251	0.000072	0.001387
12/11/2006-09:00:00	2473.839355	43.444630	4063.671875	85.340187	25.427299	1938.732422	0.070682	3.136091	0.000072	2.144313	1.020899	76.751373	0.007201	0.107769	0.000072	0.065443	0.489764	5.029499	0.000677	15.940374	0.000072	0.007456	0.605137	206.316742	0.013163	0.425651	0.000072	0.202918	0.038358	10.547174	0.001713	9.901893	0.000072	0.001802
12/11/2006-12:00:00	2474.278564	43.453659	4064.055420	85.348259	25.511055	1934.891602	0.070631	3.152193	0.000073	2.576015	1.025663	76.650200	0.007197	0.108173	0.000073	0.078793	0.491477	5.027615	0.000677	15.946986	0.000073	0.008966	0.609495	205.870361	0.013129	0.425143	0.000073	0.244315	0.038653	10.547302	0.001711	9.903526	0.000073	0.002176
12/11/2006-15:00:00	2474.714111	43.462612	4064.435059	85.356247	25.592983	1930.736938	0.070573	3.144498	0.000073	2.911525	1.030116	76.539055	0.007191	0.108220	0.000073	0.089136	0.493155	5.024408	0.000677	15.953574	0.000073	0.010134	0.613378	205.393463	0.013093	0.423878	0.000073	0.275824	0.038916	10.547137	0.001709	9.905158	0.000073	0.002467
12/11/2006-18:00:00	2475.075439	43.469986	4064.751953	85.362930	25.686424	1926.369873	0.070464	3.165551	0.000073	3.151909	1.034747	76.420509	0.007181	0.109719	0.000073	0.096563	0.495083	5.021465	0.000676	15.960293	0.000073	0.010969	0.616975	204.889114	0.013051	0.428716	0.000073	0.297902	0.039160	10.546717	0.001706	9.906847	0.000073	0.002678
12/11/2006-21:00:00	2475.378662	43.476105	4065.018555	85.368546	25.785177	1921.857422	0.070336	3.170146	0.000073	3.336262	1.039411	76.296944	0.007169	0.110430	0.000073	0.102329	0.497141	5.018918	0.000675	15.967025	0.000073	0.011610	0.620326	204.368225	0.013006	0.430016	0.000073	0.314671	0.039387	10.546106	0.001703	9.908538	0.000073	0.002841
12/12/2006-00:00:00	2475.695557	43.482533	4065.297119	85.374405	25.893856	1917.126099	0.070191	3.252919	0.000073	3.532643	1.045058	76.169106	0.007156	0.113383	0.000073	0.108499	0.499396	5.016573	0.000674	15.974097	0.000073	0.012293	0.624938	203.825302	0.012959	0.440138	0.000073	0.332504	0.039699	10.545601	0.001700	9.910309	0.000073	0.003017
12/12/2006-03:00:00	2476.051025	43.489796	4065.607910	85.380951	25.990179	1912.178955	0.070051	3.307184	0.000074	3.702811	1.050212	76.035011	0.007143	0.114882	0.000074	0.113820	0.501393	5.012930	0.000673	15.981256	0.000074	0.012882	0.629308	203.268372	0.012912	0.443371	0.000074	0.347343	0.039995	10.544944	0.001697	9.912086	0.000074	0.003169
12/12/2006-06:00:00	2476.452393	43.498043	4065.957764	85.388321	26.074522	1907.107666	0.069899	3.316267	0.000074	3.809672	1.054847	75.897240	0.007129	0.114940	0.000074	0.117188	0.503135	5.008069	0.000672	15.988380	0.000074	0.013247	0.633369	202.706421	0.012864	0.441141	0.000074	0.355882	0.040270	10.544204	0.001694	9.913848	0.000074	0.003265
12/12/2006-09:00:00	2476.895996	43.507210	4066.342529	85.396423	26.150963	1901.992920	0.069730	3.305196	0.000074	3.843395	1.059126	75.758301	0.007113	0.114384	0.000074	0.118276	0.504705	5.002260	0.000671	15.995459	0.000074	0.013353	0.637205	202.146698	0.012815	0.436697	0.000074	0.357185	0.040530	10.543449	0.001691	9.915593	0.000074	0.003297
12/12/2006-12:00:00	2477.367188	43.516972	4066.750732	85.405006	26.224350	1896.888672	0.069550	3.288349	0.000074	3.831590	1.063234	75.619804	0.007097	0.113716	0.000074	0.117958	0.506207	4.995856	0.000670	16.002508	0.000074	0.013300	0.640898	201.593079	0.012766	0.431983	0.000074	0.354109	0.040781	10.542716	0.001688	9.917324	0.000074	0.003288
12/12/2006-15:00:00	2477.822510	43.526394	4067.144287	85.413307	26.303110	1891.819214	0.069352	3.295074	0.000074	3.798814	1.067447	75.481659	0.007079	0.114551	0.000074	0.117007	0.507819	4.989599	0.000668	16.009651	0.000074	0.013175	0.644505	201.040863	0.012715	0.433741	0.000074	0.349137	0.041025	10.541967	0.001685	9.919098	0.000074	0.003261
12/12/2006-18:00:00	2478.120605	43.532455	4067.405273	85.418800	26.410200	1886.797241	0.069120	3.364527	0.000075	3.790283	1.072436	75.342300	0.007057	0.119166	0.000075	0.116908	0.510035	4.985837	0.000667	16.017151	0.000075	0.013143	0.648033	200.473892	0.012658	0.451141	0.000075	0.346968	0.041265	10.541068	0.001681	9.921025	0.000075	0.003257
12/12/2006-21:00:00	2478.282471	43.535606	4067.548828	85.421837	26.531275	1881.781250	0.068934	3.358165	0.000075	3.890492	1.077656	75.201469	0.007040	0.120123	0.000075	0.120498	0.512576	4.984146	0.000666	16.024553	0.000075	0.013505	0.651206	199.900421	0.012607	0.453428	0.000075	0.356602	0.041481	10.540007	0.001678	9.922925	0.000075	0.003354
12/13/2006-00:00:00	2478.473145	43.539391	4067.717529	85.425400	26.648499	1876.590576	0.068810	3.343433	0.000075	4.093026	1.083259	75.057602	0.007029	0.118869	0.000075	0.127304	0.515043	4.982372	0.000665	16.031893	0.000075	0.014226	0.655246	199.319168	0.012563	0.445917	0.000075	0.375900	0.041754	10.539031	0.001675	9.924762	0.000075	0.003545
12/13/2006-03:00:00	2478.745605	43.544914	4067.954102	85.430382	26.747232	1871.287964	0.068657	3.354935	0.000075	4.142518	1.088413	74.911377	0.007015	0.118423	0.000075	0.128821	0.517113	4.979367	0.000664	16.039301	0.000075	0.014397	0.659451	198.738388	0.012515	0.441322	0.000075	0.377883	0.042039	10.538085	0.001672	9.926597	0.000075	0.003589
12/13/2006-06:00:00	2479.110107	43.552441	4068.270020	85.437050	26.826412	1866.027954	0.068470	3.338691	0.000076	4.056976	1.092875	74.767319	0.006998	0.117047	0.000076	0.126028	0.518757	4.975119	0.000663	16.046629	0.000076	0.014090	0.663452	198.175018	0.012466	0.433201	0.000076	0.366718	0.042311	10.537247	0.001669	9.928394	0.000076	0.003510
12/13/2006-09:00:00	2479.556152	43.561691	4068.653809	85.445137	26.894188	1860.832153	0.068281	3.310376	0.000076	3.965424	1.096924	74.625832	0.006981	0.115483	0.000076	0.123175	0.520144	4.969713	0.000662	16.053879	0.000076	0.013764	0.667328	197.627960	0.012417	0.424756	0.000076	0.355831	0.042574	10.536529	0.001666	9.930158	0.000076	0.003429
12/13/2006-12:00:00	2480.051514	43.572037	4069.080811	85.454109	26.958479	1855.738647	0.068081	3.283724	0.000076	3.849581	1.100797	74.487755	0.006962	0.114247	0.000076	0.119604	0.521444	4.963562	0.000660	16.061081	0.000076	0.013353	0.671088	197.097198	0.012369	0.417985	0.000076	0.342990	0.042829	10.535922	0.001663	9.931906	0.000076	0.003326
12/13/2006-15:00:00	2480.536133	43.582119	4069.496826	85.462875	27.031443	1850.755615	0.067885	3.269457	0.000076	3.759358	1.104897	74.352905	0.006945	0.113863	0.000076	0.116870	0.522921	4.957647	0.000659	16.068296	0.000076	0.013034	0.674815	196.577164	0.012322	0.414761	0.000076	0.332977	0.043082	10.535394	0.001660	9.933664	0.000076	0.003249
12/13/2006-18:00:00	2480.851807	43.588608	4069.769043	85.468605	27.137421	1845.969604	0.067705	3.246370	0.000077	3.695085	1.109914	74.224236	0.006928	0.112663	0.000077	0.114974	0.525098	4.954904	0.000657	16.075436	0.000077	0.012814	0.678475	196.070099	0.012277	0.407766	0.000077	0.325556	0.043330	10.534941	0.001657	9.935390	0.000077	0.003196
12/13/2006-21:00:00	2481.018066	43.591927	4069.913574	85.471672	27.258911	1841.367920	0.067534	3.196290	0.000077	3.625219	1.115135	74.099663	0.006913	0.111154	0.000077	0.112899	0.527637	4.954878	0.000656	16.082447	0.000077	0.012580	0.681644	195.573120	0.012233	0.400720	0.000077	0.317726	0.043546	10.534451	0.001654	9.937088	0.000077	0.003137
12/14/2006-00:00:00	2481.221436	43.596031	4070.089600	85.475372	27.241442	1837.366943	0.067458	2.447589	0.000077	3.226529	1.111221	73.977127	0.006906	0.084749	0.000077	0.100580	0.527454	4.949189	0.000656	16.086435	0.000077	0.011186	0.675296	195.172195	0.012209	0.299743	0.000077	0.281466	0.043123	10.532520	0.001652	9.938008	0.000077	0.002784
12/14/2006-03:00:00	2481.523926	43.602261	4070.349365	85.480865	27.227051	1834.066895	0.067271	1.909218	0.000077	2.710438	1.108513	73.876526	0.006889	0.067516	0.000077	0.084506	0.527298	4.945149	0.000655	16.089552	0.000077	0.009383	0.670972	194.839218	0.012177	0.239424	0.000077	0.234939	0.042835	10.531332	0.001650	9.938740	0.000077	0.002332
12/14/2006-06:00:00	2481.938477	43.610882	4070.704834	85.488350	27.218452	1831.138062	0.067055	1.682376	0.000077	2.272548	1.107016	73.787926	0.006869	0.060161	0.000077	0.070710	0.527210	4.940874	0.000653	16.092619	0.000077	0.007851	0.668614	194.547958	0.012145	0.213591	0.000077	0.195080	0.042678	10.530540	0.001648	9.939458	0.000077	0.001946
12/14/2006-09:00:00	2482.446045	43.621494	4071.140381	85.497498	27.217594	1828.430908	0.066877	1.586449	0.000077	1.996793	1.106503	73.706505	0.006853	0.057023	0.000077	0.062083	0.527237	4.935793	0.000651	16.095671	0.000077	0.006888	0.667712	194.282516	0.012117	0.202418	0.000077	0.170284	0.042619	10.529990	0.001646	9.940169	0.000077	0.001705
12/14/2006-12:00:00	2483.010498	43.633327	4071.624023	85.507683	27.227364	1825.874512	0.066732	1.544614	0.000077	1.818924	1.106801	73.630035	0.006840	0.055615	0.000077	0.056544	0.527452	4.929991	0.000650	16.098709	0.000077	0.006267	0.667782	194.033966	0.012093	0.197221	0.000077	0.154394	0.042625	10.529601	0.001645	9.940879	0.000077	0.001551
12/14/2006-15:00:00	2483.566162	43.645103	4072.099854	85.517693	27.254885	1823.456177	0.066618	1.525346	0.000077	1.698325	1.107921	73.557953	0.006829	0.054916	0.000077	0.052799	0.528004	4.924337	0.000649	16.101734	0.000077	0.005847	0.668464	193.796906	0.012072	0.194452	0.000077	0.143622	0.042672	10.529320	0.001643	9.941586	0.000077	0.001447
12/14/2006-18:00:00	2483.959473	43.654057	4072.436768	85.524773	27.320528	1821.245728	0.066522	1.508276	0.000077	1.612831	1.110261	73.492203	0.006821	0.053875	0.000077	0.050154	0.529274	4.921436	0.000648	16.104698	0.000077	0.005551	0.669491	193.570557	0.012053	0.189581	0.000077	0.135975	0.042742	10.529133	0.001642	9.942265	0.000077	0.001374
12/14/2006-21:00:00	2484.206543	43.660389	4072.649170	85.529259	27.405050	1819.224976	0.066443	1.459692	0.000078	1.536942	1.112985	73.430710	0.006814	0.052353	0.000078	0.047801	0.530911	4.920971	0.000648	16.107517	0.000078	0.005291	0.670269	193.352097	0.012036	0.184164	0.000078	0.129188	0.042796	10.528922	0.001641	9.942915	0.000078	0.001309
12/15/2006-00:00:00	2484.481445	43.667213	4072.884277	85.534225	27.778948	1816.401733	0.066187	3.069062	0.000078	1.892521	1.136865	73.383652	0.006790	0.110884	0.000078	0.058944	0.538249	4.935819	0.000646	16.117310	0.000078	0.006546	0.694616	192.975204	0.011980	0.403957	0.000078	0.158831	0.044431	10.532819	0.001638	9.945374	0.000078	0.001627
12/15/2006-03:00:00	2484.834229	43.675461	4073.186279	85.540596	28.088373	1812.452515	0.066170	3.811288	0.000078	2.891754	1.157045	73.301796	0.006790	0.137808	0.000078	0.090402	0.544322	4.945396	0.000647	16.127571	0.000078	0.010064	0.715610	192.505096	0.011943	0.501416	0.000078	0.243987	0.045842	10.535799	0.001636	9.947951	0.000078	0.002519
12/15/2006-06:00:00	2485.277588	43.685329	4073.565674	85.548576	28.320105	1806.721313	0.066101	4.078679	0.000078	4.652357	1.172414	73.162788	0.006784	0.147946	0.000078	0.146982	0.548869	4.946557	0.000647	16.137774	0.000078	0.016312	0.731812	191.883835	0.011897	0.536266	0.000078	0.399267	0.046933	10.537169	0.001633	9.950522	0.000078	0.004131
12/15/2006-09:00:00	2485.797119	43.696583	4074.009766	85.557915	28.496935	1799.404419	0.066282	4.149624	0.000079	6.232980	1.184278	72.972282	0.006803	0.151407	0.000079	0.198176	0.552341	4.940080	0.000650	16.147900	0.000079	0.021945	0.744414	191.127670	0.011869	0.546235	0.000079	0.538044	0.047783	10.537068	0.001632	9.953088	0.000079	0.005605
12/15/2006-12:00:00	2486.365234	43.708721	4074.494873	85.568138	28.646578	1791.500000	0.066122	4.147117	0.000079	6.830293	1.194219	72.762688	0.006789	0.152169	0.000079	0.217460	0.555280	4.930200	0.000649	16.157965	0.000079	0.024072	0.754883	190.328445	0.011808	0.546263	0.000079	0.585325	0.048491	10.536413	0.001628	9.955647	0.000079	0.006169
12/15/2006-15:00:00	2486.926270	43.720730	4074.973633	85.578194	28.781940	1783.502319	0.065854	4.125329	0.000079	6.959824	1.202851	72.549690	0.006765	0.152124	0.000079	0.221838	0.557942	4.919566	0.000647	16.167995	0.000079	0.024539	0.763689	189.527664	0.011738	0.543052	0.000079	0.590251	0.049086	10.535634	0.001624	9.958204	0.000079	0.006295
12/15/2006-18:00:00	2487.356201	43.730404	4075.340332	85.585915	28.930979	1775.639648	0.065537	4.093276	0.000080	6.942539	1.211282	72.339951	0.006737	0.151528	0.000080	0.221660	0.560856	4.910922	0.000645	16.177980	0.000080	0.024500	0.771467	188.738281	0.011665	0.537588	0.000080	0.582523	0.049613	10.534870	0.001619	9.960756	0.000080	0.006282
12/15/2006-21:00:00	2487.673584	43.738068	4075.608398	85.591576	29.085840	1767.949219	0.065207	4.055562	0.000080	6.853054	1.219376	72.133873	0.006707	0.150727	0.000080	0.219238	0.563880	4.904115	0.000642	16.187912	0.000080	0.024219	0.778348	187.964462	0.011592	0.531356	0.000080	0.569013	0.050080	10.534089	0.001614	9.963302	0.000080	0.006203
12/16/2006-00:00:00	2488.025146	43.746365	4075.906250	85.597855	28.840151	1761.496094	0.064914	3.162998	0.000080	4.932563	1.199658	71.924797	0.006679	0.105278	0.000080	0.157811	0.559060	4.878474	0.000639	16.193174	0.000080	0.017355	0.755153	187.423950	0.011547	0.341782	0.000080	0.404553	0.048529	10.528605	0.001611	9.964386	0.000080	0.004414
12/16/2006-03:00:00	2488.466064	43.756260	4076.281006	85.605721	28.562019	1756.992554	0.064639	2.606741	0.000080	3.131644	1.179509	71.782227	0.006653	0.077533	0.000080	0.100127	0.553663	4.859553	0.000636	16.197454	0.000080	0.010963	0.732616	187.066940	0.011512	0.235157	0.000080	0.253676	0.047156	10.525156	0.001608	9.965158	0.000080	0.002774
12/16/2006-06:00:00	2489.006104	43.767937	4076.740234	85.615410	28.492254	1753.970825	0.064381	1.931425	0.000080	2.032275	1.171515	71.684464	0.006628	0.055339	0.000080	0.064546	0.551906	4.844872	0.000634	16.200077	0.000080	0.007068	0.722909	186.832916	0.011483	0.162651	0.000080	0.161168	0.046476	10.523036	0.001606	9.965605	0.000080	0.001773
12/16/2006-09:00:00	2489.628174	43.781086	4077.270508	85.626541	28.440187	1752.180664	0.064162	0.935593	0.000080	1.483699	1.164441	71.620186	0.006608	0.029600	0.000080	0.046956	0.549923	4.833545	0.000631	16.200102	0.000080	0.005136	0.715287	186.688614	0.011464	0.089654	0.000080	0.116141	0.045972	10.521902	0.001605	9.965568	0.000080	0.001282
12/16/2006-12:00:00	2490.627197	43.801853	4078.116455	85.644470	28.339720	1750.550903	0.064069	0.485523	0.000080	1.171313	1.158162	71.561020	0.006600	0.017691	0.000080	0.036990	0.547354	4.817150	0.000630	16.199921	0.000080	0.004038	0.710492	186.574860	0.011456	0.055695	0.000080	0.090902	0.045650	10.521108	0.001604	9.965480	0.000080	0.001005
12/16/2006-15:00:00	2491.479736	43.819748	4078.829346	85.659668	28.134327	1749.442871	0.064011	0.296160	0.000080	0.962814	1.151551	71.516342	0.006595	0.012719	0.000080	0.030357	0.544496	4.805819	0.000629	16.199699	0.000080	0.003308	0.705594	186.480133	0.011451	0.041681	0.000080	0.074217	0.045313	10.520592	0.001604	9.965387	0.000080	0.000822
12/16/2006-18:00:00	2491.979248	43.830471	4079.253662	85.668602	28.258501	1748.385620	0.063951	0.306955	0.000080	0.827647	1.155391	71.475601	0.006589	0.013360	0.000080	0.026067	0.547053	4.798310	0.000629	16.199829	0.000080	0.002845	0.706170	186.386154	0.011445	0.044583	0.000080	0.063447	0.045351	10.520063	0.001604	9.965371	0.000080	0.000705
12/16/2006-21:00:00	2492.328613	43.838737	4079.549072	85.674820	28.359221	1747.573975	0.063926	0.244041	0.000080	0.723754	1.158276	71.441353	0.006587	0.011163	0.000080	0.022765	0.549244	4.793559	0.000628	16.199663	0.000080	0.002485	0.705933	186.306366	0.011443	0.037258	0.000080	0.055204	0.045333	10.519579	0.001603	9.965281	0.000080	0.000614
12/17/2006-00:00:00	2492.713379	43.847630	4079.875000	85.681671	28.218586	1747.050659	0.063906	0.183101	0.000080	0.637003	1.154437	71.414246	0.006585	0.009060	0.000080	0.020022	0.547172	4.791976	0.000628	16.199352	0.000080	0.002185	0.704506	186.237442	0.011441	0.030462	0.000080	0.048400	0.045259	10.519209	0.001603	9.965151	0.000080	0.000539
12/17/2006-03:00:00	2493.194824	43.858261	4080.284424	85.690285	28.245316	1746.424927	0.063881	0.152418	0.000080	0.565506	1.154351	71.386772	0.006583	0.007896	0.000080	0.017755	0.547208	4.788737	0.000628	16.199007	0.000080	0.001940	0.704239	186.175278	0.011438	0.026663	0.000080	0.042787	0.045245	10.518894	0.001603	9.965011	0.000080	0.000477
12/17/2006-06:00:00	2493.782471	43.870792	4080.784424	85.700821	28.169176	1745.875488	0.063859	0.137127	0.000080	0.506641	1.152852	71.360428	0.006581	0.007242	0.000080	0.015892	0.546233	4.784656	0.000628	16.198647	0.000080	0.001738	0.704011	186.118820	0.011437	0.024465	0.000080	0.038195	0.045234	10.518632	0.001603	9.964864	0.000080	0.000426
12/17/2006-09:00:00	2494.859863	43.893051	4081.706787	85.720261	28.056051	1744.997437	0.063827	0.128230	0.000080	0.457701	1.150841	71.324661	0.006579	0.006809	0.000080	0.014343	0.544891	4.771116	0.000627	16.198267	0.000080	0.001567	0.703911	186.066864	0.011435	0.022978	0.000080	0.034401	0.045230	10.518409	0.001603	9.964710	0.000080	0.000384
12/17/2006-12:00:00	2496.024902	43.917690	4082.704102	85.741226	28.056053	1743.978271	0.063789	0.122534	0.000080	0.416539	1.150841	71.286362	0.006575	0.006493	0.000080	0.013042	0.544891	4.754022	0.000626	16.197872	0.000080	0.001422	0.703912	186.018555	0.011434	0.021862	0.000080	0.031225	0.045230	10.518224	0.001603	9.964552	0.000080	0.000349
12/17/2006-15:00:00	2497.190430	43.942333	4083.701660	85.762192	28.056057	1743.007080	0.063754	0.117760	0.000080	0.381469	1.150841	71.249771	0.006572	0.006196	0.000080	0.011933	0.544891	4.736704	0.000625	16.197464	0.000080	0.001298	0.703913	185.973770	0.011432	0.020735	0.000080	0.028527	0.045231	10.518073	0.001603	9.964389	0.000080	0.000320
12/17/2006-18:00:00	2497.814453	43.955494	4084.233887	85.773369	28.065577	1742.535400	0.063729	0.113767	0.000080	0.351156	1.151154	71.227600	0.006570	0.005932	0.000080	0.010974	0.545165	4.730127	0.000624	16.197042	0.000080	0.001193	0.703913	185.931900	0.011430	0.019717	0.000080	0.026192	0.045231	10.517955	0.001603	9.964219	0.000080	0.000294
12/17/2006-21:00:00	2498.354004	43.966843	4084.692871	85.783028	28.076599	1742.163086	0.063711	0.110337	0.000080	0.324862	1.151516	71.208397	0.006568	0.005710	0.000080	0.010143	0.545483	4.725492	0.000624	16.196609	0.000080	0.001104	0.703914	185.892471	0.011427	0.018884	0.000080	0.024167	0.045231	10.517863	0.001603	9.964046	0.000080	0.000271
12/18/2006-00:00:00	2498.907715	43.978523	4085.164795	85.792953	28.087347	1741.801514	0.063699	0.107161	0.000080	0.301975	1.151869	71.189621	0.006567	0.005502	0.000080	0.009419	0.545793	4.720741	0.000624	16.196165	0.000080	0.001025	0.703915	185.855392	0.011427	0.018112	0.000080	0.022408	0.045231	10.517793	0.001603	9.963869	0.000080	0.000252
12/18/2006-03:00:00	2499.507813	43.991161	4085.676514	85.803711	28.097288	1741.422485	0.063686	0.104617	0.000080	0.281730	1.152196	71.170479	0.006566	0.005338	0.000080	0.008778	0.546080	4.715154	0.000624	16.195711	0.000080	0.000956	0.703915	185.820114	0.011426	0.017509	0.000080	0.020856	0.045231	10.517744	0.001603	9.963688	0.000080	0.000235
12/18/2006-06:00:00	2500.171631	44.005138	4086.240479	85.815613	28.106291	1741.014893	0.063672	0.102206	0.000080	0.263702	1.152492	71.150627	0.006565	0.005182	0.000080	0.008208	0.546340	4.708144	0.000623	16.195253	0.000080	0.000895	0.703916	185.786636	0.011425	0.016938	0.000080	0.019477	0.045231	10.517713	0.001602	9.963506	0.000080	0.000219
12/18/2006-09:00:00	2501.336426	44.029778	4087.238037	85.836571	28.106293	1740.197388	0.063644	0.099840	0.000080	0.247480	1.152492	71.119316	0.006562	0.005033	0.000080	0.007696	0.546340	4.691208	0.000622	16.194784	0.000080	0.000838	0.703917	185.754684	0.011425	0.016398	0.000080	0.018245	0.045231	10.517698	0.001602	9.963318	0.000080	0.000206
12/18/2006-12:00:00	2502.501953	44.054420	4088.235840	85.857521	28.106295	1739.403198	0.063616	0.097752	0.000080	0.232870	1.152492	71.088860	0.006560	0.004898	0.000080	0.007235	0.546340	4.674094	0.000621	16.194307	0.000080	0.000786	0.703917	185.724213	0.011424	0.015902	0.000080	0.017139	0.045231	10.517700	0.001602	9.963128	0.000080	0.000194
12/18/2006-15:00:00	2503.666748	44.079060	4089.233643	85.878487	28.106297	1738.629639	0.063589	0.095838	0.000080	0.219650	1.152492	71.059166	0.006557	0.004773	0.000080	0.006818	0.546340	4.656849	0.000620	16.193827	0.000080	0.000739	0.703918	185.694977	0.011424	0.015443	0.000080	0.016139	0.045231	10.517716	0.001602	9.962936	0.000080	0.000183
12/18/2006-18:00:00	2504.518555	44.096951	4089.945313	85.893654	28.115179	1738.156982	0.063571	0.093925	0.000080	0.207630	1.152784	71.037689	0.006555	0.004652	0.000080	0.006438	0.546596	4.645416	0.000620	16.193335	0.000080	0.000698	0.703919	185.666962	0.011422	0.015003	0.000080	0.015226	0.045231	10.517740	0.001602	9.962742	0.000080	0.000172
12/18/2006-21:00:00	2505.124512	44.109722	4090.462402	85.904526	28.125019	1737.889648	0.063561	0.092266	0.000080	0.196739	1.153107	71.022560	0.006554	0.004543	0.000080	0.006094	0.546879	4.639469	0.000620	16.192841	0.000080	0.000661	0.703920	185.640030	0.011422	0.014598	0.000080	0.014398	0.045231	10.517779	0.001602	9.962546	0.000080	0.000163
12/19/2006-00:00:00	2505.733887	44.122570	4090.982178	85.915466	28.155598	1737.620117	0.063560	0.090766	0.000080	0.186810	1.154310	71.007668	0.006555	0.004443	0.000080	0.005780	0.547752	4.633239	0.000619	16.192339	0.000080	0.000628	0.704121	185.614914	0.011423	0.014227	0.000080	0.013644	0.045245	10.517881	0.001602	9.962348	0.000080	0.000155
12/19/2006-03:00:00	2506.359863	44.135769	4091.516846	85.926712	28.187599	1737.350708	0.063551	0.090070	0.000080	0.177688	1.155324	70.993362	0.006554	0.004386	0.000080	0.005492	0.548486	4.627067	0.000619	16.191837	0.000080	0.000597	0.704230	185.591324	0.011423	0.014004	0.000080	0.012953	0.045252	10.518042	0.001602	9.962150	0.000080	0.000147
12/19/2006-06:00:00	2507.007080	44.149414	4092.069580	85.938332	28.257507	1737.047241	0.063546	0.089325	0.000080	0.170047	1.157401	70.978683	0.006553	0.004336	0.000080	0.005251	0.549866	4.620126	0.000619	16.191334	0.000080	0.000571	0.704529	185.569061	0.011422	0.013906	0.000080	0.012377	0.045272	10.518259	0.001602	9.961947	0.000080	0.000141
12/19/2006-09:00:00	2507.924561	44.168652	4092.837646	85.954689	28.213623	1736.613525	0.063531	0.087539	0.000080	0.162306	1.155731	70.959389	0.006552	0.004250	0.000080	0.005006	0.548872	4.608990	0.000618	16.190825	0.000080	0.000545	0.704090	185.546509	0.011422	0.013640	0.000080	0.011793	0.045243	10.518415	0.001602	9.961742	0.000080	0.000134
12/19/2006-12:00:00	2509.089600	44.193291	4093.834961	85.975647	28.183624	1735.951782	0.063508	0.086138	0.000080	0.155028	1.154985	70.933533	0.006550	0.004170	0.000080	0.004777	0.548360	4.593085	0.000617	16.190310	0.000080	0.000519	0.704036	185.524231	0.011421	0.013366	0.000080	0.011246	0.045240	10.518543	0.001602	9.961540	0.000080	0.000128
12/19/2006-15:00:00	2510.006592	44.212513	4094.602051	85.991989	28.224369	1735.469727	0.063492	0.086401	0.000080	0.148304	1.156114	70.912735	0.006548	0.004132	0.000080	0.004564	0.549172	4.580713	0.000617	16.189795	0.000080	0.000496	0.704087	185.502747	0.011421	0.013196	0.000080	0.010740	0.045243	10.518690	0.001602	9.961333	0.000080	0.000123
12/19/2006-18:00:00	2510.547607	44.223904	4095.063477	86.001709	28.354168	1735.075439	0.063448	0.322000	0.000080	0.150242	1.160856	70.897614	0.006544	0.011904	0.000080	0.004621	0.551819	4.575992	0.000616	16.190212	0.000080	0.000503	0.706087	185.461990	0.011415	0.039274	0.000080	0.010866	0.045377	10.519077	0.001602	9.961364	0.000080	0.000125
12/19/2006-21:00:00	2510.979492	44.232998	4095.432129	86.009476	28.449306	1734.750854	0.063445	0.328000	0.000080	0.151384	1.163627	70.880112	0.006544	0.013159	0.000080	0.004649	0.553922	4.572184	0.000616	16.190334	0.000080	0.000507	0.705999	185.419464	0.011413	0.044859	0.000080	0.010926	0.045372	10.519072	0.001602	9.961349	0.000080	0.000125
12/20/2006-00:00:00	2511.424561	44.242371	4095.811768	86.017471	28.552101	1734.408203	0.063417	0.462334	0.000080	0.158014	1.168196	70.867081	0.006541	0.018134	0.000080	0.004863	0.556228	4.570762	0.000616	16.190983	0.000080	0.000530	0.708606	185.372101	0.011407	0.062152	0.000080	0.011439	0.045547	10.519634	0.001602	9.961468	0.000080	0.000131
12/20/2006-03:00:00	2511.912598	44.252640	4096.229004	86.026230	28.633253	1733.963867	0.063402	0.574636	0.000080	0.170517	1.171785	70.851654	0.006540	0.021335	0.000080	0.005255	0.557966	4.568755	0.000615	16.191818	0.000080	0.000573	0.710861	185.321701	0.011403	0.071359	0.000080	0.012370	0.045699	10.520170	0.001601	9.961622	0.000080	0.000142
12/20/2006-06:00:00	2512.450684	44.263992	4096.687988	86.035896	28.691000	1733.475586	0.063386	0.613321	0.000080	0.185360	1.174438	70.835228	0.006538	0.022225	0.000080	0.005722	0.559218	4.566047	0.000615	16.192617	0.000080	0.000624	0.712626	185.271774	0.011398	0.073605	0.000080	0.013485	0.045817	10.520718	0.001601	9.961760	0.000080	0.000155
12/20/2006-09:00:00	2513.034424	44.276299	4097.186523	86.046387	28.732571	1732.946777	0.063369	0.623573	0.000080	0.199956	1.176382	70.817841	0.006536	0.022188	0.000080	0.006180	0.560120	4.562563	0.000615	16.193392	0.000080	0.000674	0.713974	185.222214	0.011394	0.073002	0.000080	0.014577	0.045908	10.521267	0.001601	9.961885	0.000080	0.000168
12/20/2006-12:00:00	2513.646973	44.289219	4097.709473	86.057388	28.766960	1732.393433	0.063351	0.620515	0.000080	0.213618	1.177958	70.799904	0.006535	0.021794	0.000080	0.006607	0.560857	4.558506	0.000615	16.194126	0.000080	0.000720	0.715055	185.173065	0.011390	0.071412	0.000080	0.015595	0.045981	10.521817	0.001601	9.961998	0.000080	0.000179
12/20/2006-15:00:00	2514.257324	44.302109	4098.231934	86.068367	28.802248	1731.829468	0.063331	0.620612	0.000080	0.226282	1.179462	70.781624	0.006533	0.021744	0.000080	0.007002	0.561605	4.554358	0.000614	16.194870	0.000080	0.000764	0.715974	185.122528	0.011385	0.071195	0.000080	0.016531	0.046044	10.522351	0.001601	9.962114	0.000080	0.000190
12/20/2006-18:00:00	2514.812012	44.313797	4098.706055	86.078323	28.848074	1731.273193	0.063308	0.639660	0.000080	0.238491	1.181211	70.762932	0.006531	0.022850	0.000080	0.007384	0.562573	4.551092	0.000614	16.195707	0.000080	0.000805	0.716794	185.067017	0.011380	0.075205	0.000080	0.017435	0.046099	10.522839	0.001600	9.962272	0.000080	0.000201
12/20/2006-21:00:00	2515.321777	44.324532	4099.140625	86.087479	28.899670	1730.724243	0.063288	0.654307	0.000080	0.251819	1.183087	70.744102	0.006529	0.023707	0.000080	0.007806	0.563671	4.548640	0.000614	16.196577	0.000080	0.000851	0.717528	185.008957	0.011375	0.078206	0.000080	0.018442	0.046149	10.523293	0.001600	9.962444	0.000080	0.000213
12/21/2006-00:00:00	2515.830566	44.335258	4099.575684	86.096634	29.076311	1729.870361	0.063190	1.420760	0.000080	0.308734	1.193961	70.732086	0.006519	0.051798	0.000080	0.009593	0.567229	4.553122	0.000613	16.200583	0.000080	0.001047	0.728195	184.889740	0.011354	0.176132	0.000080	0.022686	0.046865	10.525479	0.001599	9.963491	0.000080	0.000263
12/21/2006-03:00:00	2516.343994	44.346085	4100.014160	86.105858	29.227835	1728.659058	0.063136	1.968298	0.000080	0.424134	1.203189	70.709503	0.006514	0.069981	0.000080	0.013234	0.570288	4.556165	0.000613	16.205475	0.000080	0.001445	0.737200	184.742615	0.011336	0.234445	0.000080	0.031409	0.047471	10.527351	0.001598	9.964753	0.000080	0.000364
12/21/2006-06:00:00	2516.863281	44.357029	4100.457520	86.115189	29.350710	1727.254272	0.063084	2.198434	0.000081	0.605958	1.210477	70.680672	0.006509	0.077704	0.000081	0.019060	0.572780	4.558227	0.000613	16.210419	0.000081	0.002075	0.744146	184.580505	0.011318	0.258559	0.000081	0.045542	0.047939	10.529044	0.001597	9.966028	0.000081	0.000528
12/21/2006-09:00:00	2517.387939	44.368092	4100.905762	86.124626	29.452581	1725.624512	0.063023	2.290490	0.000081	0.831093	1.216329	70.644531	0.006504	0.080902	0.000081	0.026317	0.574855	4.559201	0.000612	16.215376	0.000081	0.002858	0.749547	184.400803	0.011299	0.268046	0.000081	0.063267	0.048303	10.530527	0.001596	9.967313	0.000081	0.000733
12/21/2006-12:00:00	2517.915527	44.379234	4101.357422	86.134117	29.540886	1723.747559	0.062954	2.325938	0.000081	1.080539	1.221241	70.600296	0.006497	0.082235	0.000081	0.034399	0.576662	4.559062	0.000612	16.220335	0.000081	0.003729	0.753927	184.201553	0.011278	0.271509	0.000081	0.083087	0.048599	10.531774	0.001594	9.968599	0.000081	0.000963
12/21/2006-15:00:00	2518.432861	44.390141	4101.798340	86.143402	29.623365	1721.622559	0.062889	2.343632	0.000081	1.335294	1.225640	70.547752	0.006491	0.083131	0.000081	0.042685	0.578355	4.558076	0.000611	16.225327	0.000081	0.004621	0.757667	183.981125	0.011257	0.273691	0.000081	0.103433	0.048852	10.532764	0.001593	9.969902	0.000081	0.001202
12/21/2006-18:00:00	2518.867920	44.399326	4102.169922	86.151222	29.714949	1719.283813	0.062838	2.373133	0.000081	1.581878	1.230093	70.487190	0.006487	0.084998	0.000081	0.050746	0.580246	4.557503	0.000611	16.230446	0.000081	0.005488	0.761024	183.735886	0.011236	0.279473	0.000081	0.123217	0.049080	10.533467	0.001592	9.971263	0.000081	0.001435
12/21/2006-21:00:00	2519.238770	44.407131	4102.485352	86.157875	29.810158	1716.801758	0.062810	2.338735	0.000081	1.807243	1.234478	70.422371	0.006484	0.083315	0.000081	0.058155	0.582228	4.557487	0.000611	16.235357	0.000081	0.006284	0.764045	183.481323	0.011217	0.272431	0.000081	0.141360	0.049285	10.534010	0.001591	9.972535	0.000081	0.001652
12/22/2006-00:00:00	2519.638184	44.415562	4102.826172	86.165054	29.773157	1714.505493	0.062863	1.644055	0.000082	1.796729	1.229940	70.347816	0.006490	0.057790	0.000082	0.057873	0.581612	4.550514	0.000612	16.237431	0.000082	0.006243	0.757616	183.275528	0.011212	0.184407	0.000082	0.140586	0.048855	10.532848	0.001590	9.973021	0.000082	0.001644
12/22/2006-03:00:00	2520.111084	44.425545	4103.229980	86.173538	29.741198	1712.604980	0.062792	1.130614	0.000082	1.586110	1.226412	70.285690	0.006483	0.040645	0.000082	0.051040	0.581074	4.544210	0.000611	16.238634	0.000082	0.005501	0.752746	183.106049	0.011199	0.130170	0.000082	0.123506	0.048530	10.532117	0.001590	9.973295	0.000082	0.001449
12/22/2006-06:00:00	2520.666992	44.437283	4103.704102	86.183517	29.719889	1710.896973	0.062673	0.909810	0.000082	1.350834	1.224194	70.230164	0.006472	0.033249	0.000082	0.043318	0.580714	4.537500	0.000610	16.239777	0.000082	0.004671	0.749751	182.957581	0.011182	0.106923	0.000082	0.104180	0.048330	10.531623	0.001588	9.973552	0.000082	0.001228
12/22/2006-09:00:00	2521.292725	44.450508	4104.238770	86.194756	29.696388	1709.395508	0.062616	0.741942	0.000082	1.184767	1.222308	70.184235	0.006467	0.025097	0.000082	0.037911	0.580226	4.530678	0.000609	16.240463	0.000082	0.004087	0.747637	182.843140	0.011174	0.077023	0.000082	0.090736	0.048190	10.531460	0.001588	9.973630	0.000082	0.001073
12/22/2006-12:00:00	2522.369629	44.472767	4105.160156	86.214211	29.526930	1707.883911	0.062582	0.503372	0.000082	1.024182	1.214371	70.136307	0.006464	0.016617	0.000082	0.032646	0.576759	4.516829	0.000609	16.240496	0.000082	0.003517	0.742031	182.752136	0.011170	0.049596	0.000082	0.077760	0.047815	10.531256	0.001588	9.973551	0.000082	0.000924
12/22/2006-15:00:00	2523.089355	44.487991	4105.761719	86.227005	29.538717	1706.861938	0.062536	0.271673	0.000082	0.861794	1.213775	70.099297	0.006459	0.010308	0.000082	0.027392	0.576929	4.507761	0.000608	16.240091	0.000082	0.002953	0.740626	182.675613	0.011165	0.032737	0.000082	0.064914	0.047721	10.531000	0.001587	9.973389	0.000082	0.000774
12/22/2006-18:00:00	2523.551270	44.497738	4106.155762	86.235306	29.709929	1705.667847	0.062392	0.801928	0.000082	0.817698	1.220387	70.066597	0.006446	0.027872	0.000082	0.025966	0.579846	4.506192	0.000607	16.242117	0.000082	0.002801	0.745247	182.559418	0.011146	0.089547	0.000082	0.061257	0.048035	10.531527	0.001586	9.973840	0.000082	0.000734
12/22/2006-21:00:00	2523.828369	44.503593	4106.390625	86.240273	29.811350	1704.531250	0.062360	0.927166	0.000082	0.792801	1.224081	70.026962	0.006443	0.033676	0.000082	0.025126	0.582284	4.505124	0.000606	16.243881	0.000082	0.002714	0.745960	182.434601	0.011135	0.109701	0.000082	0.059083	0.048078	10.531202	0.001585	9.974275	0.000082	0.000709
12/23/2006-00:00:00	2524.143311	44.510342	4106.658691	86.245911	30.037827	1703.182129	0.062196	1.671522	0.000082	0.879596	1.237571	69.998955	0.006427	0.063126	0.000082	0.027957	0.587086	4.512384	0.000605	16.248632	0.000082	0.003022	0.758296	182.255661	0.011106	0.211701	0.000082	0.065732	0.048907	10.533042	0.001584	9.975582	0.000082	0.000792
12/23/2006-03:00:00	2524.564209	44.519901	4107.017578	86.253456	30.212799	1701.303101	0.062122	2.213666	0.000082	1.099650	1.248431	69.956444	0.006420	0.080514	0.000082	0.035098	0.590686	4.516178	0.000605	16.254206	0.000082	0.003793	0.768851	182.048935	0.011084	0.263236	0.000082	0.082738	0.049618	10.534542	0.001582	9.977060	0.000082	0.001000
12/23/2006-06:00:00	2525.100098	44.531517	4107.474609	86.263084	30.334829	1699.037720	0.062081	2.410644	0.000082	1.431484	1.256406	69.902382	0.006417	0.086242	0.000082	0.046006	0.593193	4.516806	0.000605	16.259684	0.000082	0.004959	0.776979	181.821320	0.011065	0.278827	0.000082	0.109010	0.050166	10.535770	0.001581	9.978495	0.000082	0.001319
12/23/2006-09:00:00	2525.729492	44.544834	4108.012207	86.274391	30.408468	1696.421875	0.062067	2.414615	0.000082	1.748855	1.261413	69.837646	0.006416	0.083686	0.000082	0.056442	0.594715	4.513719	0.000605	16.264727	0.000082	0.006075	0.782223	181.584991	0.011049	0.264773	0.000082	0.134130	0.050520	10.536568	0.001580	9.979765	0.000082	0.001627
12/23/2006-12:00:00	2526.895020	44.569473	4109.009766	86.295357	30.251040	1693.811157	0.062158	1.505898	0.000082	1.762087	1.253605	69.756538	0.006425	0.051015	0.000082	0.056816	0.591556	4.494506	0.000605	16.266062	0.000082	0.006101	0.776142	181.409805	0.011051	0.156375	0.000082	0.135040	0.050115	10.535625	0.001581	9.980033	0.000082	0.001644
12/23/2006-15:00:00	2528.060547	44.594109	4110.007813	86.316307	30.135483	1691.784912	0.062057	0.808221	0.000082	1.477420	1.247646	69.691360	0.006416	0.028628	0.000082	0.047572	0.589256	4.476503	0.000604	16.266180	0.000082	0.005090	0.771139	181.278259	0.011040	0.088840	0.000082	0.112607	0.049781	10.535026	0.001580	9.980018	0.000082	0.001375
12/23/2006-18:00:00	2528.651367	44.606609	4110.512207	86.326920	30.338493	1689.806274	0.061769	1.631169	0.000083	1.418352	1.258718	69.648140	0.006389	0.060002	0.000083	0.045533	0.593175	4.477256	0.000601	16.270901	0.000083	0.004885	0.781155	181.070877	0.011000	0.196499	0.000083	0.107047	0.050455	10.536765	0.001577	9.981281	0.000083	0.001320
12/23/2006-21:00:00	2529.161865	44.617420	4110.948242	86.336090	30.540350	1687.220581	0.061672	2.457055	0.000083	1.651158	1.269808	69.589844	0.006380	0.086433	0.000083	0.052962	0.597174	4.477996	0.000601	16.277439	0.000083	0.005696	0.791117	180.814713	0.010973	0.276121	0.000083	0.124102	0.051125	10.538173	0.001576	9.982985	0.000083	0.001542
12/24/2006-00:00:00	2529.685303	44.628487	4111.393555	86.345482	30.183411	1685.202759	0.061812	1.569997	0.000083	1.695673	1.247755	69.525360	0.006393	0.053402	0.000083	0.054595	0.590337	4.471369	0.000602	16.278927	0.000083	0.005846	0.768857	180.644287	0.010979	0.162389	0.000083	0.128094	0.049636	10.537176	0.001576	9.983297	0.000083	0.001586
12/24/2006-03:00:00	2530.247070	44.640362	4111.873047	86.355560	30.123079	1683.786133	0.061770	0.723359	0.000083	1.432815	1.243141	69.475250	0.006390	0.025833	0.000083	0.046266	0.589097	4.464600	0.000602	16.278601	0.000083	0.004952	0.763775	180.523972	0.010973	0.078785	0.000083	0.108265	0.049296	10.536348	0.001576	9.983163	0.000083	0.001346
12/24/2006-06:00:00	2530.853271	44.653194	4112.390625	86.366447	30.091663	1682.638672	0.061684	0.351019	0.000083	1.128626	1.239788	69.433876	0.006381	0.013633	0.000083	0.036323	0.588029	4.458015	0.000601	16.278141	0.000083	0.003895	0.760429	180.429077	0.010963	0.042163	0.000083	0.084383	0.049072	10.535731	0.001575	9.982992	0.000083	0.001054
12/24/2006-09:00:00	2531.499756	44.666882	4112.943359	86.378052	30.038261	1681.691772	0.061630	0.198730	0.000083	0.917827	1.238104	69.396751	0.006376	0.008590	0.000083	0.029468	0.587386	4.450860	0.000600	16.277666	0.000083	0.003162	0.759188	180.348816	0.010958	0.026992	0.000083	0.068049	0.048989	10.535168	0.001575	9.982815	0.000083	0.000853
12/24/2006-12:00:00	2532.616455	44.689907	4113.903320	86.398262	29.996149	1680.472900	0.061572	0.136225	0.000083	0.770395	1.236714	69.352699	0.006371	0.006471	0.000083	0.024687	0.586780	4.434892	0.000599	16.277180	0.000083	0.002642	0.758447	180.279587	0.010953	0.020568	0.000083	0.056752	0.048958	10.534685	0.001574	9.982634	0.000083	0.000713
12/24/2006-15:00:00	2533.613281	44.710651	4114.747070	86.416161	30.004950	1679.434448	0.061525	0.109767	0.000083	0.661961	1.237002	69.313713	0.006367	0.005530	0.000083	0.021177	0.587031	4.420517	0.000598	16.276688	0.000083	0.002262	0.758449	180.218323	0.010949	0.017672	0.000083	0.048498	0.048958	10.534281	0.001574	9.982450	0.000083	0.000610
12/24/2006-18:00:00	2534.179199	44.722637	4115.230957	86.426323	30.124681	1678.662109	0.061475	0.238376	0.000083	0.595897	1.241149	69.285873	0.006362	0.009028	0.000083	0.019036	0.589472	4.414360	0.000597	16.276709	0.000083	0.002033	0.759853	180.155975	0.010943	0.028067	0.000083	0.043447	0.049053	10.534188	0.001574	9.982378	0.000083	0.000548
12/24/2006-21:00:00	2534.660889	44.732838	4115.641602	86.434975	30.246872	1677.846558	0.061424	0.464218	0.000083	0.565837	1.245818	69.259232	0.006358	0.015119	0.000083	0.018038	0.592067	4.410299	0.000597	16.277340	0.000083	0.001929	0.761858	180.088058	0.010937	0.043913	0.000083	0.041031	0.049188	10.534225	0.001573	9.982452	0.000083	0.000519
12/25/2006-00:00:00	2535.153809	44.743279	4116.062012	86.443810	30.563946	1676.568604	0.061215	1.798959	0.000083	0.677560	1.265350	69.245026	0.006338	0.065387	0.000083	0.021572	0.598495	4.418429	0.000595	16.283264	0.000083	0.002317	0.780888	179.920670	0.010902	0.212051	0.000083	0.048939	0.050465	10.537308	0.001571	9.984078	0.000083	0.000625
12/25/2006-03:00:00	2535.682373	44.754467	4116.512695	86.453300	30.816885	1674.638184	0.061130	2.668796	0.000083	0.966640	1.281273	69.211060	0.006330	0.094933	0.000083	0.030886	0.603613	4.423469	0.000595	16.290424	0.000083	0.003321	0.796791	179.707779	0.010877	0.302867	0.000083	0.070305	0.051534	10.539774	0.001570	9.986006	0.000083	0.000903
12/25/2006-06:00:00	2536.253174	44.766552	4117.000000	86.463547	30.998379	1672.215576	0.061119	2.961445	0.000083	1.461981	1.292748	69.159813	0.006329	0.105114	0.000083	0.047176	0.607286	4.425272	0.000595	16.297379	0.000083	0.005056	0.808321	179.460663	0.010856	0.333042	0.000083	0.108389	0.052311	10.541647	0.001569	9.987883	0.000083	0.001392
12/25/2006-09:00:00	2536.862061	44.779449	4117.520020	86.474503	31.127060	1669.371826	0.061101	2.905983	0.000084	1.987364	1.300784	69.091484	0.006328	0.104931	0.000084	0.064599	0.609888	4.423753	0.000595	16.303743	0.000084	0.006904	0.816337	179.181152	0.010835	0.332840	0.000084	0.149355	0.052852	10.542880	0.001568	9.989635	0.000084	0.001921
12/25/2006-12:00:00	2537.495850	44.792866	4118.061523	86.485878	31.198605	1666.184326	0.061113	2.703811	0.000084	2.376660	1.304966	69.009277	0.006330	0.096715	0.000084	0.077639	0.611353	4.418478	0.000596	16.309258	0.000084	0.008277	0.820239	178.891861	0.010818	0.302183	0.000084	0.179965	0.053117	10.543324	0.001567	9.991117	0.000084	0.002321
12/25/2006-15:00:00	2538.122070	44.806122	4118.595703	86.497116	31.282888	1662.889282	0.061038	2.601914	0.000084	2.579023	1.309849	68.924347	0.006323	0.094217	0.000084	0.084419	0.613061	4.413645	0.000595	16.314785	0.000084	0.008991	0.824758	178.587341	0.010793	0.294690	0.000084	0.195409	0.053423	10.543855	0.001565	9.992635	0.000084	0.002534
12/25/2006-18:00:00	2538.653809	44.817390	4119.048340	86.506645	31.430866	1660.049927	0.060792	2.109565	0.000084	2.838970	1.318520	68.851768	0.006301	0.088210	0.000084	0.092979	0.616039	4.414600	0.000593	16.319132	0.000084	0.009913	0.832901	178.277695	0.010753	0.293139	0.000084	0.214433	0.053973	10.545265	0.001563	9.994033	0.000084	0.002804
12/25/2006-21:00:00	2539.105957	44.826992	4119.434082	86.514748	31.588648	1656.800781	0.060583	1.958440	0.000084	3.315752	1.327480	68.767609	0.006282	0.087414	0.000084	0.108676	0.619239	4.416378	0.000592	16.323669	0.000084	0.011606	0.841006	177.934357	0.010715	0.295214	0.000084	0.249672	0.054520	10.546413	0.001560	9.995496	0.000084	0.003293
12/26/2006-00:00:00	2539.563965	44.836750	4119.823730	86.522949	31.446503	1653.492310	0.060658	1.143007	0.000084	3.000913	1.315386	68.650627	0.006290	0.050375	0.000084	0.098340	0.616544	4.400900	0.000592	16.324478	0.000084	0.010473	0.826254	177.662170	0.010713	0.162838	0.000084	0.224959	0.053534	10.543307	0.001560	9.995731	0.000084	0.002966
12/26/2006-03:00:00	2540.043945	44.847412	4120.231934	86.531532	31.313665	1651.158569	0.060494	0.653853	0.000084	2.166642	1.303990	68.567398	0.006275	0.028190	0.000084	0.071064	0.613831	4.388967	0.000591	16.324556	0.000084	0.007535	0.812830	177.473495	0.010695	0.089638	0.000084	0.161329	0.052740	10.541293	0.001559	9.995709	0.000084	0.002128
12/26/2006-06:00:00	2540.551270	44.858555	4120.664063	86.540642	31.229145	1649.526245	0.060275	0.422379	0.000084	1.518677	1.296944	68.507477	0.006254	0.017925	0.000084	0.049527	0.612103	4.380208	0.000588	16.324486	0.000084	0.005251	0.804820	177.339539	0.010674	0.056522	0.000084	0.111138	0.052127	10.540014	0.001557	9.995646	0.000084	0.001472
12/26/2006-09:00:00	2541.083984	44.870148	4121.118164	86.550194	31.269478	1648.193115	0.060156	0.323108	0.000084	1.154527	1.294281	68.457657	0.006243	0.013414	0.000084	0.037510	0.611688	4.371915	0.000587	16.324375	0.000084	0.003979	0.799931	177.233673	0.010662	0.041838	0.000084	0.083461	0.051788	10.539042	0.001556	9.995566	0.000084	0.001109
12/26/2006-12:00:00	2541.633301	44.882038	4121.585938	86.560020	31.333691	1647.072510	0.060106	0.278654	0.000084	0.932904	1.293871	68.415070	0.006238	0.011288	0.000084	0.030237	0.612204	4.364390	0.000586	16.324238	0.000084	0.003205	0.797536	177.145737	0.010657	0.034765	0.000084	0.066858	0.051613	10.538302	0.001556	9.995476	0.000084	0.000891
12/26/2006-15:00:00	2542.176758	44.893833	4122.048340	86.569763	31.410555	1646.103882	0.060068	0.263098	0.000084	0.780617	1.295025	68.377365	0.006234	0.010557	0.000084	0.025254	0.613405	4.357652	0.000586	16.324110	0.000084	0.002674	0.796461	177.068695	0.010652	0.032393	0.000084	0.055559	0.051513	10.537707	0.001556	9.995392	0.000084	0.000741
12/26/2006-18:00:00	2542.654053	44.904442	4122.455566	86.578308	31.487488	1645.262695	0.060031	0.280351	0.000084	0.670854	1.294701	68.342850	0.006231	0.011690	0.000084	0.021674	0.613951	4.352438	0.000585	16.324110	0.000084	0.002294	0.795561	176.994263	0.010647	0.036679	0.000084	0.047487	0.051466	10.537169	0.001555	9.995353	0.000084	0.000635
12/26/2006-21:00:00	2543.079834	44.914131	4122.816895	86.585938	31.496536	1644.506226	0.059983	0.347658	0.000084	0.599329	1.296181	68.312431	0.006226	0.014070	0.000084	0.019382	0.614968	4.349214	0.000585	16.324345	0.000084	0.002049	0.795772	176.922668	0.010641	0.043683	0.000084	0.042361	0.051486	10.536857	0.001555	9.995378	0.000084	0.000566
12/27/2006-00:00:00	2543.521729	44.924103	4123.192383	86.593842	31.677155	1643.824463	0.059768	0.943153	0.000085	0.660635	1.309594	68.302933	0.006206	0.042698	0.000085	0.021369	0.618970	4.357212	0.000583	16.327354	0.000085	0.002266	0.809967	176.805466	0.010614	0.143648	0.000085	0.046620	0.052444	10.539286	0.001553	9.996325	0.000085	0.000627
12/27/2006-03:00:00	2544.006104	44.934849	4123.604980	86.602509	31.789957	1642.861450	0.059648	1.236399	0.000085	0.849636	1.320647	68.283188	0.006196	0.056844	0.000085	0.027513	0.622245	4.363388	0.000583	16.330635	0.000085	0.002926	0.821734	176.667053	0.010594	0.190666	0.000085	0.060166	0.053237	10.541384	0.001552	9.997371	0.000085	0.000812
12/27/2006-06:00:00	2544.541504	44.946503	4124.060547	86.612106	31.874756	1641.578979	0.059547	1.327763	0.000085	1.141873	1.328707	68.252586	0.006187	0.061406	0.000085	0.037170	0.624672	4.367176	0.000582	16.333805	0.000085	0.003953	0.830229	176.509781	0.010575	0.205114	0.000085	0.081766	0.053810	10.543113	0.001551	9.998380	0.000085	0.001104
12/27/2006-09:00:00	2545.122314	44.958954	4124.556641	86.622528	31.950712	1639.976685	0.059464	1.348657	0.000085	1.452926	1.334997	68.212082	0.006180	0.062266	0.000085	0.047491	0.626606	4.368922	0.000582	16.336889	0.000085	0.005049	0.836755	176.333679	0.010557	0.206791	0.000085	0.104929	0.054251	10.544557	0.001550	9.999358	0.000085	0.001420
12/27/2006-12:00:00	2545.732178	44.971928	4125.076660	86.633461	32.009205	1638.114746	0.059427	1.305072	0.000085	1.702518	1.339272	68.161476	0.006177	0.060837	0.000085	0.055720	0.628002	4.368235	0.000581	16.339766	0.000085	0.005930	0.841017	176.141159	0.010542	0.201854	0.000085	0.123357	0.054540	10.545556	0.001549	10.000282	0.000085	0.001676
12/27/2006-15:00:00	2546.339355	44.984859	4125.594238	86.644363	32.071346	1636.110107	0.059378	1.285282	0.000085	1.855649	1.343163	68.105942	0.006173	0.060414	0.000085	0.060772	0.629364	4.366727	0.000581	16.342653	0.000085	0.006473	0.844659	175.937012	0.010525	0.200326	0.000085	0.134566	0.054787	10.546388	0.001548	10.001213	0.000085	0.001836
12/27/2006-18:00:00	2546.877197	44.996559	4126.052734	86.654015	32.163074	1633.991821	0.059308	1.355594	0.000086	1.999482	1.348271	68.047462	0.006166	0.063923	0.000086	0.065483	0.631244	4.366315	0.000581	16.345922	0.000086	0.006986	0.849131	175.714691	0.010504	0.211673	0.000086	0.144817	0.055089	10.547235	0.001547	10.002271	0.000086	0.001985
12/27/2006-21:00:00	2547.337646	45.006874	4126.443359	86.662224	32.276230	1631.713989	0.059253	1.430405	0.000086	2.218499	1.354237	67.985046	0.006161	0.067243	0.000086	0.072564	0.633511	4.366987	0.000581	16.349413	0.000086	0.007766	0.854134	175.475067	0.010483	0.221654	0.000086	0.160216	0.055427	10.548047	0.001546	10.003395	0.000086	0.002206
12/28/2006-00:00:00	2547.799072	45.017220	4126.836426	86.670502	32.034538	1629.510742	0.059325	0.874451	0.000086	2.086815	1.338006	67.907257	0.006168	0.040080	0.000086	0.068133	0.628789	4.358412	0.000581	16.349997	0.000086	0.007292	0.837088	175.289474	0.010483	0.126995	0.000086	0.150230	0.054287	10.546299	0.001546	10.003555	0.000086	0.002068
12/28/2006-03:00:00	2548.315430	45.028538	4127.275879	86.679741	31.832716	1627.879150	0.059227	0.517866	0.000086	1.670240	1.326092	67.849983	0.006159	0.022905	0.000086	0.054321	0.625052	4.352396	0.000580	16.349949	0.000086	0.005835	0.825285	175.153275	0.010473	0.071072	0.000086	0.119121	0.053501	10.545218	0.001545	10.003500	0.000086	0.001647
12/28/2006-06:00:00	2548.901367	45.041096	4127.774902	86.690239	31.769508	1626.555786	0.059093	0.348791	0.000086	1.280433	1.321008	67.803543	0.006147	0.014748	0.000086	0.041283	0.623279	4.346626	0.000579	16.349773	0.000086	0.004468	0.820379	175.048523	0.010460	0.044610	0.000086	0.089759	0.053179	10.544384	0.001544	10.003405	0.000086	0.001250
12/28/2006-09:00:00	2549.559570	45.055027	4128.334473	86.702042	31.758720	1625.381348	0.059022	0.275361	0.000086	1.028192	1.319424	67.760750	0.006140	0.011149	0.000086	0.032962	0.622907	4.338894	0.000578	16.349564	0.000086	0.003584	0.818470	174.960709	0.010453	0.032911	0.000086	0.071215	0.053035	10.543645	0.001544	10.003296	0.000086	0.000996
12/28/2006-12:00:00	2550.724609	45.079662	4129.332031	86.723000	31.653456	1624.033203	0.058958	0.242882	0.000086	0.857028	1.315786	67.713295	0.006134	0.009517	0.000086	0.027356	0.620988	4.323131	0.000577	16.349335	0.000086	0.002976	0.816696	174.885834	0.010448	0.027603	0.000086	0.058834	0.052924	10.543051	0.001543	10.003183	0.000086	0.000825
12/28/2006-15:00:00	2551.889648	45.104301	4130.329590	86.743958	31.631435	1622.732056	0.058901	0.228067	0.000086	0.732921	1.314858	67.667488	0.006129	0.008741	0.000086	0.023315	0.620518	4.306291	0.000576	16.349096	0.000086	0.002533	0.816280	174.818970	0.010445	0.025075	0.000086	0.049963	0.052905	10.542491	0.001543	10.003063	0.000086	0.000702
12/28/2006-18:00:00	2552.498291	45.117229	4130.848633	86.754868	31.704275	1621.905029	0.058854	0.252591	0.000086	0.643103	1.317169	67.635513	0.006125	0.009703	0.000086	0.020410	0.622084	4.299287	0.000575	16.348999	0.000086	0.002218	0.816616	174.754837	0.010440	0.028671	0.000086	0.043588	0.052927	10.542060	0.001543	10.002979	0.000086	0.000613
12/28/2006-21:00:00	2553.017334	45.128254	4131.290527	86.764168	31.756788	1621.193115	0.058810	0.314632	0.000086	0.582608	1.319124	67.607094	0.006121	0.012190	0.000086	0.018468	0.623361	4.294868	0.000575	16.349125	0.000086	0.002007	0.817124	174.690475	0.010435	0.036068	0.000086	0.039315	0.052961	10.541708	0.001542	10.002970	0.000086	0.000553
12/29/2006-00:00:00	2553.531494	45.139194	4131.728516	86.773376	31.704077	1620.642456	0.058803	0.264687	0.000086	0.531624	1.317540	67.582985	0.006120	0.010110	0.000086	0.016830	0.622756	4.291879	0.000575	16.348917	0.000086	0.001831	0.816109	174.637421	0.010433	0.029153	0.000086	0.035756	0.052900	10.541357	0.001542	10.002860	0.000086	0.000503
12/29/2006-03:00:00	2554.086670	45.150986	4132.201660	86.783340	31.712152	1620.092529	0.058785	0.232286	0.000086	0.482030	1.317531	67.559494	0.006119	0.008656	0.000086	0.015245	0.622861	4.288301	0.000574	16.348648	0.000086	0.001661	0.815956	174.589203	0.010431	0.024564	0.000086	0.032317	0.052891	10.541049	0.001542	10.002728	0.000086	0.000456
12/29/2006-06:00:00	2554.695313	45.163910	4132.720703	86.794250	31.728863	1619.535156	0.058771	0.216834	0.000086	0.437040	1.317518	67.536308	0.006117	0.007929	0.000086	0.013799	0.622963	4.283811	0.000574	16.348370	0.000086	0.001506	0.815877	174.544495	0.010430	0.022278	0.000086	0.029183	0.052886	10.540785	0.001542	10.002591	0.000086	0.000412
12/29/2006-09:00:00	2555.545410	45.181805	4133.431152	86.809410	31.696772	1618.878540	0.058760	0.209039	0.000086	0.398452	1.316883	67.509346	0.006116	0.007528	0.000086	0.012563	0.622577	4.274648	0.000574	16.348078	0.000086	0.001372	0.815844	174.502838	0.010429	0.020987	0.000086	0.026511	0.052884	10.540558	0.001542	10.002448	0.000086	0.000375
12/29/2006-12:00:00	2556.710449	45.206448	4134.428711	86.830360	31.685738	1617.943359	0.058740	0.204825	0.000086	0.365216	1.316562	67.475380	0.006114	0.007296	0.000086	0.011501	0.622316	4.259359	0.000573	16.347778	0.000086	0.001254	0.815833	174.463699	0.010428	0.020240	0.000086	0.024230	0.052884	10.540368	0.001542	10.002302	0.000086	0.000343
12/29/2006-15:00:00	2557.875977	45.231087	4135.426270	86.851318	31.650288	1617.066528	0.058722	0.202536	0.000086	0.336416	1.315853	67.442940	0.006113	0.007142	0.000086	0.010584	0.621772	4.244366	0.000572	16.347475	0.000086	0.001151	0.815823	174.426788	0.010427	0.019721	0.000086	0.022265	0.052883	10.540205	0.001542	10.002156	0.000086	0.000315
12/29/2006-18:00:00	2558.504395	45.244427	4135.962891	86.862610	31.686161	1616.611816	0.058717	0.203555	0.000086	0.311539	1.316842	67.423042	0.006112	0.007053	0.000086	0.009794	0.622511	4.238970	0.000572	16.347170	0.000086	0.001065	0.815824	174.391876	0.010426	0.019234	0.000086	0.020568	0.052883	10.540068	0.001542	10.002009	0.000086	0.000292
12/29/2006-21:00:00	2559.065918	45.256371	4136.441895	86.872681	31.722593	1616.228027	0.058715	0.203903	0.000086	0.290005	1.317951	67.405136	0.006112	0.007021	0.000086	0.009112	0.623360	4.234921	0.000572	16.346867	0.000086	0.000991	0.815831	174.358383	0.010425	0.019066	0.000086	0.019102	0.052884	10.539951	0.001542	10.001859	0.000086	0.000271
12/30/2006-00:00:00	2559.624512	45.268238	4136.918945	86.882713	31.748547	1615.878174	0.058716	0.200942	0.000086	0.270643	1.318843	67.388481	0.006112	0.006930	0.000086	0.008499	0.624058	4.231354	0.000572	16.346554	0.000086	0.000924	0.815910	174.326965	0.010425	0.018879	0.000086	0.017788	0.052889	10.539889	0.001542	10.001708	0.000086	0.000253
12/30/2006-03:00:00	2560.212891	45.280743	4137.420898	86.893272	31.752636	1615.547363	0.058717	0.199255	0.000086	0.253066	1.318871	67.372322	0.006112	0.006882	0.000086	0.007943	0.624142	4.227857	0.000572	16.346241	0.000086	0.000864	0.815902	174.296631	0.010424	0.018932	0.000086	0.016599	0.052889	10.539853	0.001542	10.001555	0.000086	0.000236
12/30/2006-06:00:00	2560.841309	45.294079	4137.957520	86.904549	31.774334	1615.189697	0.058716	0.197336	0.000086	0.237286	1.319344	67.355888	0.006112	0.006725	0.000086	0.007445	0.624547	4.223613	0.000572	16.345917	0.000086	0.000810	0.815895	174.268097	0.010424	0.018296	0.000086	0.015534	0.052888	10.539836	0.001542	10.001400	0.000086	0.000221
12/30/2006-09:00:00	2561.917480	45.316345	4138.878418	86.923973	31.753304	1614.505737	0.058705	0.196467	0.000086	0.223417	1.318825	67.330246	0.006110	0.006609	0.000086	0.007008	0.624166	4.211346	0.000571	16.345589	0.000086	0.000762	0.815961	174.240814	0.010423	0.017843	0.000086	0.014604	0.052893	10.539844	0.001542	10.001241	0.000086	0.000208
12/30/2006-12:00:00	2563.082764	45.340977	4139.875977	86.944939	31.714310	1613.765625	0.058691	0.194436	0.000086	0.210298	1.318059	67.302353	0.006109	0.006500	0.000086	0.006596	0.623593	4.197108	0.000570	16.345251	0.000086	0.000715	0.815901	174.214005	0.010423	0.017484	0.000086	0.013731	0.052889	10.539823	0.001542	10.001080	0.000086	0.000196
12/30/2006-15:00:00	2564.247803	45.365627	4140.873535	86.965881	31.714352	1613.001831	0.058676	0.194445	0.000086	0.198657	1.318062	67.274277	0.006108	0.006445	0.000086	0.006230	0.623594	4.182336	0.000570	16.344913	0.000086	0.000674	0.815904	174.188080	0.010422	0.017266	0.000086	0.012957	0.052889	10.539814	0.001542	10.000917	0.000086	0.000185
12/30/2006-18:00:00	2564.842773	45.378250	4141.381348	86.976570	31.813494	1612.645142	0.058657	0.255248	0.000086	0.193005	1.321263	67.259819	0.006106	0.008434	0.000086	0.006059	0.625517	4.178254	0.000569	16.344820	0.000086	0.000655	0.816835	174.160278	0.010420	0.023294	0.000086	0.012582	0.052951	10.540014	0.001541	10.000814	0.000086	0.000180
12/30/2006-21:00:00	2565.332520	45.388680	4141.799805	86.985367	31.895971	1612.335938	0.058650	0.282156	0.000086	0.187251	1.323846	67.245178	0.006105	0.009461	0.000086	0.005876	0.627356	4.175590	0.000569	16.344728	0.000086	0.000635	0.817043	174.130783	0.010419	0.025714	0.000086	0.012188	0.052965	10.540065	0.001541	10.000727	0.000086	0.000175
12/31/2006-00:00:00	2565.813721	45.398930	4142.209961	86.994019	31.857241	1612.162109	0.058663	0.233416	0.000086	0.180963	1.322431	67.234100	0.006106	0.007796	0.000086	0.005684	0.626769	4.175167	0.000569	16.344408	0.000086	0.000614	0.816265	174.106018	0.010419	0.020959	0.000086	0.011785	0.052913	10.540094	0.001541	10.000570	0.000086	0.000169
12/31/2006-03:00:00	2566.328125	45.409882	4142.649414	87.003258	31.912041	1611.898682	0.058663	0.230596	0.000086	0.173901	1.323626	67.220512	0.006106	0.007455	0.000086	0.005470	0.627677	4.173515	0.000569	16.344139	0.000086	0.000591	0.816209	174.080658	0.010418	0.019629	0.000086	0.011328	0.052910	10.540091	0.001541	10.000422	0.000086	0.000162
12/31/2006-06:00:00	2566.887939	45.421780	4143.127930	87.013321	31.871424	1611.686035	0.058666	0.224612	0.000085	0.166267	1.322431	67.207855	0.006106	0.007163	0.000085	0.005230	0.626926	4.172356	0.000569	16.343853	0.000085	0.000566	0.816055	174.056229	0.010418	0.018704	0.000085	0.010818	0.052900	10.540098	0.001541	10.000270	0.000085	0.000155
12/31/2006-09:00:00	2567.488770	45.434551	4143.641602	87.024124	31.890842	1611.406860	0.058667	0.215245	0.000085	0.158934	1.322830	67.193634	0.006106	0.006834	0.000085	0.005000	0.627272	4.169744	0.000569	16.343542	0.000085	0.000542	0.816031	174.032715	0.010417	0.017805	0.000085	0.010330	0.052898	10.540117	0.001541	10.000110	0.000085	0.000148
12/31/2006-12:00:00	2568.117676	45.447906	4144.179199	87.035423	31.910017	1611.119385	0.058668	0.204370	0.000085	0.151806	1.323255	67.179207	0.006106	0.006479	0.000085	0.004776	0.627627	4.166565	0.000569	16.343204	0.000085	0.000518	0.816019	174.010208	0.010417	0.016874	0.000085	0.009857	0.052897	10.540149	0.001541	9.999942	0.000085	0.000142
12/31/2006-15:00:00	2568.747803	45.461296	4144.717773	87.046768	31.930891	1610.841309	0.058670	0.195932	0.000085	0.144882	1.323736	67.165100	0.006106	0.006211	0.000085	0.004559	0.628051	4.163273	0.000569	16.342850	0.000085	0.000494	0.816013	173.988541	0.010417	0.016192	0.000085	0.009397	0.052897	10.540192	0.001541	9.999770	0.000085	0.000135
12/31/2006-18:00:00	2569.341553	45.473907	4145.225098	87.057419	31.964579	1610.587769	0.058672	0.193507	0.000085	0.138256	1.324391	67.151901	0.006106	0.006110	0.000085	0.004350	0.628590	4.160662	0.000569	16.342499	0.000085	0.000472	0.816010	173.967316	0.010416	0.015895	0.000085	0.008957	0.052897	10.540237	0.001541	9.999599	0.000085	0.000129
12/31/2006-21:00:00	2569.895996	45.485695	4145.700195	87.067406	31.995535	1610.369507	0.058674	0.198031	0.000085	0.132121	1.325181	67.139519	0.006106	0.006193	0.000085	0.004157	0.629215	4.158884	0.000569	16.342165	0.000085	0.000452	0.816009	173.946304	0.010416	0.016006	0.000085	0.008549	0.052897	10.540287	0.001541	9.999433	0.000085	0.000123
01/01/2007-00:00:00	2570.400391	45.496532	4146.137695	87.076622	32.016090	1610.164795	0.058676	0.204943	0.000085	0.126623	1.326001	67.127357	0.006106	0.006358	0.000085	0.003984	0.629859	4.157242	0.000569	16.341848	0.000085	0.000433	0.816024	173.925095	0.010415	0.016338	0.000085	0.008184	0.052898	10.540361	0.001541	9.999269	0.000085	0.000118
01/01/2007-03:00:00	2570.916992	45.507633	4146.586426	87.086060	32.043365	1609.950073	0.058680	0.204644	0.000085	0.121718	1.326870	67.115089	0.006107	0.006312	0.000085	0.003830	0.630559	4.155416	0.000569	16.341520	0.000085	0.000417	0.816055	173.904510	0.010415	0.016226	0.000085	0.007860	0.052901	10.540448	0.001541	9.999102	0.000085	0.000114
01/01/2007-06:00:00	2571.450928	45.519096	4147.049805	87.095818	32.073910	1609.728638	0.058689	0.197098	0.000085	0.116949	1.327713	67.102707	0.006107	0.006143	0.000085	0.003680	0.631266	4.153298	0.000569	16.341169	0.000085	0.000401	0.816090	173.884415	0.010415	0.015975	0.000085	0.007544	0.052904	10.540542	0.001541	9.998929	0.000085	0.000109
01/01/2007-09:00:00	2572.001709	45.530914	4147.528320	87.105873	32.138641	1609.466309	0.058697	0.191581	0.000085	0.112330	1.329520	67.089233	0.006108	0.005996	0.000085	0.003535	0.632600	4.150233	0.000569	16.340813	0.000085	0.000385	0.816133	173.864914	0.010415	0.015647	0.000085	0.007239	0.052907	10.540650	0.001541	9.998755	0.000085	0.000105
01/01/2007-12:00:00	2572.563477	45.542969	4148.015625	87.116127	32.166645	1609.235596	0.058705	0.189952	0.000085	0.108057	1.330668	67.076042	0.006108	0.005899	0.000085	0.003401	0.633193	4.147436	0.000569	16.340452	0.000085	0.000371	0.816167	173.846222	0.010415	0.015226	0.000085	0.006958	0.052910	10.540774	0.001541	9.998579	0.000085	0.000101
01/01/2007-15:00:00	2573.117188	45.554848	4148.496094	87.126244	32.228519	1608.965820	0.058711	0.191373	0.000085	0.104278	1.331562	67.062477	0.006109	0.005929	0.000085	0.003282	0.633938	4.144010	0.000569	16.340099	0.000085	0.000358	0.816225	173.827530	0.010415	0.015327	0.000085	0.006707	0.052915	10.540910	0.001542	9.998405	0.000085	0.000098
01/01/2007-18:00:00	2573.591064	45.565060	4148.908691	87.134949	32.303902	1608.724487	0.058716	0.202152	0.000085	0.100877	1.333110	67.049454	0.006109	0.006553	0.000085	0.003175	0.635152	4.141664	0.000569	16.339796	0.000085	0.000346	0.816341	173.807083	0.010415	0.017462	0.000085	0.006482	0.052925	10.541033	0.001541	9.998252	0.000085	0.000095
01/01/2007-21:00:00	2573.974121	45.573341	4149.244141	87.141975	32.360435	1608.521118	0.058720	0.223240	0.000085	0.097885	1.334936	67.036659	0.006109	0.007845	0.000085	0.003083	0.636584	4.140950	0.000569	16.339579	0.000085	0.000337	0.816336	173.783173	0.010414	0.021470	0.000085	0.006291	0.052924	10.541082	0.001541	9.998140	0.000085	0.000092
01/02/2007-00:00:00	2574.346436	45.581409	4149.569336	87.148834	32.707439	1608.689453	0.058509	0.983156	0.000085	0.140250	1.356200	67.067642	0.006089	0.045359	0.000085	0.004409	0.644041	4.164806	0.000568	16.342972	0.000085	0.000486	0.838894	173.718674	0.010385	0.150839	0.000085	0.009018	0.054791	10.547269	0.001540	9.999288	0.000085	0.000133
01/02/2007-03:00:00	2574.734863	45.589817	4149.908203	87.155975	33.017231	1608.660522	0.058396	1.364108	0.000086	0.261481	1.375167	67.091293	0.006079	0.064356	0.000086	0.008245	0.651124	4.187657	0.000568	16.346762	0.000086	0.000915	0.858097	173.635498	0.010364	0.213967	0.000086	0.016998	0.056381	10.553249	0.001539	10.000587	0.000086	0.000252
01/02/2007-06:00:00	2575.145752	45.598686	4150.266602	87.163521	33.185787	1608.367432	0.058292	1.518485	0.000086	0.513328	1.389358	67.106361	0.006070	0.072108	0.000086	0.016440	0.656302	4.208808	0.000568	16.350590	0.000086	0.001820	0.872599	173.535248	0.010344	0.238851	0.000086	0.034366	0.057582	10.558957	0.001538	10.001902	0.000086	0.000509
01/02/2007-09:00:00	2575.577881	45.608025	4150.644043	87.171471	33.322647	1607.666260	0.058226	1.580585	0.000086	0.911950	1.400175	67.108070	0.006065	0.075263	0.000086	0.029572	0.660300	4.227671	0.000568	16.354441	0.000086	0.003270	0.883534	173.407333	0.010324	0.248152	0.000086	0.062572	0.058489	10.564239	0.001537	10.003222	0.000086	0.000929
01/02/2007-12:00:00	2576.024414	45.617661	4151.032715	87.179665	33.445049	1606.423096	0.058250	1.606590	0.000086	1.449543	1.408823	67.091866	0.006067	0.076596	0.000086	0.047421	0.663570	4.243691	0.000569	16.358322	0.000086	0.005245	0.892104	173.241272	0.010310	0.251262	0.000086	0.101272	0.059201	10.568931	0.001537	10.004555	0.000086	0.001509
01/02/2007-15:00:00	2576.452881	45.626907	4151.406250	87.187531	33.563030	1604.568604	0.058256	1.633068	0.000086	2.063524	1.416285	67.054749	0.006068	0.078211	0.000086	0.067835	0.666506	4.257143	0.000570	16.362318	0.000086	0.007518	0.899196	173.027954	0.010291	0.255196	0.000086	0.145680	0.059790	10.572893	0.001536	10.005935	0.000086	0.002185
01/02/2007-18:00:00	2576.711914	45.632607	4151.634766	87.192337	33.704117	1602.194458	0.058235	1.698557	0.000087	2.643461	1.423791	66.998131	0.006066	0.082395	0.000087	0.087021	0.669799	4.270778	0.000570	16.366638	0.000087	0.009685	0.905384	172.762833	0.010268	0.266731	0.000087	0.187283	0.060305	10.576055	0.001535	10.007467	0.000087	0.002832
01/02/2007-21:00:00	2576.761230	45.634159	4151.682617	87.193375	33.864929	1599.422119	0.058207	1.710216	0.000087	3.170724	1.431252	66.925850	0.006063	0.084140	0.000087	0.104606	0.673408	4.285364	0.000571	16.370960	0.000087	0.011689	0.910576	172.457230	0.010243	0.271133	0.000087	0.225445	0.060737	10.578439	0.001533	10.009011	0.000087	0.003436
01/03/2007-00:00:00	2576.798828	45.636986	4151.721191	87.194199	33.918350	1596.243408	0.058237	1.502335	0.000087	3.410606	1.431424	66.829597	0.006066	0.073250	0.000087	0.112687	0.674299	4.290769	0.000572	16.374184	0.000087	0.012620	0.908255	172.143631	0.010226	0.232259	0.000087	0.242830	0.060548	10.578533	0.001532	10.010139	0.000087	0.003720
01/03/2007-03:00:00	2576.926758	45.641415	4151.836426	87.196632	33.965199	1593.169434	0.058152	1.398433	0.000087	3.277613	1.432250	66.739128	0.006058	0.067542	0.000087	0.107796	0.675148	4.296282	0.000572	16.377300	0.000087	0.012141	0.907428	171.848022	0.010202	0.212218	0.000087	0.231013	0.060482	10.578970	0.001531	10.011214	0.000087	0.003567
01/03/2007-06:00:00	2577.168457	45.647888	4152.049316	87.201149	34.005238	1590.300781	0.058006	1.341214	0.000088	3.002610	1.433610	66.657028	0.006044	0.064426	0.000088	0.097879	0.675932	4.301391	0.000571	16.380360	0.000088	0.011113	0.907937	171.578537	0.010174	0.201284	0.000088	0.208080	0.060526	10.579757	0.001529	10.012261	0.000088	0.003242
01/03/2007-09:00:00	2577.511963	45.656162	4152.349121	87.207466	34.043957	1587.548828	0.057876	1.303700	0.000088	2.829362	1.435498	66.580048	0.006032	0.062354	0.000088	0.091679	0.676746	4.305686	0.000570	16.383354	0.000088	0.010473	0.909492	171.326660	0.010149	0.194001	0.000088	0.193727	0.060657	10.580767	0.001528	10.013282	0.000088	0.003042
01/03/2007-12:00:00	2577.919434	45.665581	4152.703613	87.214928	34.087837	1584.875854	0.057760	1.276952	0.000088	2.719797	1.437919	66.506538	0.006021	0.060890	0.000088	0.087737	0.677700	4.309327	0.000570	16.386305	0.000088	0.010072	0.911766	171.086594	0.010126	0.188810	0.000088	0.184474	0.060847	10.581926	0.001526	10.014279	0.000088	0.002917
01/03/2007-15:00:00	2578.321289	45.674896	4153.053223	87.222282	34.146832	1582.275879	0.057645	1.277282	0.000088	2.642224	1.441009	66.435303	0.006010	0.061099	0.000088	0.084931	0.678972	4.313116	0.000569	16.389332	0.000088	0.009794	0.914504	170.851273	0.010103	0.188828	0.000088	0.177770	0.061076	10.583140	0.001525	10.015310	0.000088	0.002830
01/03/2007-18:00:00	2578.563721	45.681385	4153.266113	87.226776	34.242611	1579.767334	0.057522	1.337300	0.000088	2.599692	1.445237	66.364609	0.005999	0.064957	0.000088	0.083398	0.680953	4.319163	0.000569	16.392708	0.000088	0.009655	0.917498	170.608536	0.010079	0.199406	0.000088	0.173878	0.061325	10.584235	0.001523	10.016502	0.000088	0.002786
01/03/2007-21:00:00	2578.611328	45.684418	4153.312012	87.227760	34.365566	1577.389526	0.057427	1.347812	0.000088	2.585774	1.450026	66.296410	0.005990	0.066032	0.000088	0.082927	0.683428	4.327903	0.000568	16.396053	0.000088	0.009631	0.920175	170.366470	0.010057	0.201844	0.000088	0.172244	0.061549	10.585198	0.001522	10.017678	0.000088	0.002775
01/04/2007-00:00:00	2578.664307	45.687550	4153.361816	87.228828	34.327213	1575.034058	0.057436	0.929081	0.000089	2.365595	1.443958	66.213799	0.005991	0.044246	0.000089	0.076103	0.682123	4.325411	0.000569	16.397152	0.000089	0.008819	0.911252	170.163132	0.010050	0.131175	0.000089	0.157661	0.060812	10.583313	0.001522	10.018041	0.000089	0.002539
01/04/2007-03:00:00	2578.853760	45.693108	4153.527832	87.232361	34.286694	1573.099365	0.057317	0.678094	0.000089	1.949657	1.439290	66.147896	0.005980	0.031234	0.000089	0.062544	0.680981	4.323840	0.000568	16.397821	0.000089	0.007260	0.904783	170.002258	0.010036	0.091551	0.000089	0.128826	0.060278	10.582202	0.001521	10.018241	0.000089	0.002079
01/04/2007-06:00:00	2579.207275	45.701576	4153.835938	87.238838	34.251709	1571.441406	0.057171	0.551942	0.000089	1.581692	1.435999	66.092422	0.005966	0.024683	0.000089	0.050288	0.680017	4.321473	0.000567	16.398359	0.000089	0.005870	0.900721	169.871765	0.010021	0.071972	0.000089	0.102867	0.059943	10.581548	0.001520	10.018390	0.000089	0.001668
01/04/2007-09:00:00	2579.695557	45.712433	4154.259277	87.247742	34.221939	1569.955078	0.057065	0.486681	0.000089	1.334564	1.433883	66.043648	0.005957	0.021149	0.000089	0.042152	0.679291	4.317901	0.000566	16.398809	0.000089	0.004940	0.898463	169.761841	0.010010	0.061416	0.000089	0.085762	0.059757	10.581195	0.001519	10.018502	0.000089	0.001396
01/04/2007-12:00:00	2580.263672	45.724720	4154.751953	87.258110	34.192661	1568.638550	0.057008	0.419975	0.000089	1.165155	1.432119	66.002319	0.005952	0.016983	0.000089	0.036642	0.678561	4.313801	0.000565	16.399004	0.000089	0.004304	0.896936	169.673660	0.010004	0.047551	0.000089	0.074239	0.059632	10.581133	0.001519	10.018518	0.000089	0.001212
01/04/2007-15:00:00	2580.830811	45.736984	4155.243164	87.268448	34.190933	1567.470459	0.056970	0.346038	0.000089	1.040199	1.431588	65.964561	0.005948	0.014004	0.000089	0.032610	0.678477	4.309108	0.000565	16.399017	0.000089	0.003836	0.896142	169.594467	0.010000	0.039601	0.000089	0.065835	0.059566	10.581078	0.001518	10.018486	0.000089	0.001078
01/04/2007-18:00:00	2581.242432	45.746479	4155.600586	87.275978	34.256725	1566.417603	0.056886	0.474244	0.000089	0.927348	1.433716	65.929131	0.005940	0.020594	0.000089	0.028981	0.679710	4.307562	0.000564	16.399853	0.000089	0.003415	0.896995	169.501907	0.009989	0.060806	0.000089	0.058274	0.059637	10.581184	0.001518	10.018735	0.000089	0.000958
01/04/2007-21:00:00	2581.453857	45.752441	4155.786621	87.279900	34.336121	1565.544067	0.056843	0.498640	0.000089	0.856632	1.435834	65.895897	0.005936	0.023086	0.000089	0.026720	0.681199	4.308356	0.000564	16.400608	0.000089	0.003155	0.897062	169.410126	0.009982	0.068491	0.000089	0.053576	0.059644	10.581028	0.001517	10.018991	0.000089	0.000881
01/05/2007-00:00:00	2581.659912	45.758293	4155.967773	87.283714	34.371025	1564.731812	0.056839	0.376084	0.000089	0.781698	1.435323	65.862152	0.005936	0.016554	0.000089	0.024449	0.681727	4.307116	0.000564	16.400620	0.000089	0.002880	0.894460	169.336319	0.009980	0.046926	0.000089	0.048915	0.059429	10.580304	0.001517	10.018970	0.000089	0.000805
01/05/2007-03:00:00	2581.969482	45.765991	4156.237793	87.289413	34.361595	1563.980103	0.056825	0.282806	0.000089	0.704592	1.433414	65.831718	0.005935	0.011742	0.000089	0.022069	0.681181	4.305400	0.000564	16.400406	0.000089	0.002596	0.892202	169.273880	0.009978	0.032645	0.000089	0.044042	0.059262	10.579787	0.001517	10.018866	0.000089	0.000725
01/05/2007-06:00:00	2582.407227	45.775955	4156.617676	87.297417	34.375805	1563.239502	0.056795	0.241668	0.000089	0.627468	1.432990	65.802422	0.005932	0.009572	0.000089	0.019623	0.681184	4.302371	0.000564	16.400171	0.000089	0.002310	0.891207	169.218216	0.009975	0.026286	0.000089	0.039044	0.059163	10.579412	0.001517	10.018751	0.000089	0.000643
01/05/2007-09:00:00	2582.952637	45.787827	4157.089844	87.307358	34.394287	1562.483887	0.056762	0.225014	0.000089	0.561805	1.432552	65.773262	0.005929	0.008631	0.000089	0.017540	0.681121	4.297490	0.000563	16.399933	0.000089	0.002065	0.890574	169.167572	0.009972	0.023470	0.000089	0.034799	0.059108	10.579105	0.001516	10.018633	0.000089	0.000574
01/05/2007-12:00:00	2583.898438	45.807648	4157.897949	87.324478	34.340687	1561.528320	0.056726	0.210065	0.000089	0.506748	1.430706	65.738823	0.005926	0.007839	0.000089	0.015801	0.679959	4.285732	0.000562	16.399647	0.000089	0.001858	0.890251	169.122330	0.009970	0.020894	0.000089	0.031274	0.059076	10.578881	0.001516	10.018502	0.000089	0.000517
01/05/2007-15:00:00	2584.844727	45.827465	4158.705566	87.341599	34.195408	1560.757690	0.056694	0.199618	0.000089	0.458109	1.427216	65.707199	0.005923	0.007419	0.000089	0.014271	0.677818	4.274763	0.000562	16.399345	0.000089	0.001676	0.889250	169.079437	0.009968	0.019835	0.000089	0.028178	0.058992	10.578632	0.001516	10.018367	0.000089	0.000466
01/05/2007-18:00:00	2585.342285	45.838352	4159.137695	87.350700	34.313179	1560.159546	0.056658	0.250056	0.000089	0.424323	1.430946	65.683083	0.005920	0.009647	0.000089	0.013209	0.680268	4.270327	0.000561	16.399300	0.000089	0.001553	0.889979	169.033737	0.009964	0.026198	0.000089	0.026019	0.059052	10.578497	0.001516	10.018320	0.000089	0.000431
01/05/2007-21:00:00	2585.702148	45.846939	4159.450684	87.357300	34.417728	1559.678345	0.056641	0.248618	0.000089	0.393475	1.433786	65.660728	0.005918	0.010082	0.000089	0.012245	0.682344	4.267558	0.000561	16.399178	0.000089	0.001439	0.889875	168.988419	0.009962	0.027539	0.000089	0.024069	0.059045	10.578218	0.001516	10.018260	0.000089	0.000399
01/06/2007-00:00:00	2586.054932	45.855400	4159.758789	87.363785	34.751034	1559.575562	0.056527	0.935611	0.000089	0.478185	1.455430	65.682442	0.005907	0.044593	0.000089	0.014876	0.690273	4.288387	0.000561	16.402666	0.000089	0.001760	0.911968	168.916290	0.009942	0.138277	0.000089	0.029220	0.060879	10.583948	0.001515	10.019435	0.000089	0.000490
01/06/2007-03:00:00	2586.471680	45.864979	4160.120605	87.371407	35.056862	1559.153687	0.056502	1.288350	0.000089	0.718439	1.474620	65.694519	0.005905	0.062085	0.000089	0.022513	0.697377	4.307330	0.000561	16.406570	0.000089	0.002667	0.931415	168.822266	0.009927	0.192180	0.000089	0.044404	0.062488	10.589502	0.001514	10.020754	0.000089	0.000750
01/06/2007-06:00:00	2586.968750	45.876003	4160.551758	87.380486	35.264915	1558.267944	0.056495	1.421626	0.000089	1.145346	1.488598	65.692032	0.005904	0.068562	0.000089	0.036583	0.702395	4.322685	0.000562	16.410448	0.000089	0.004300	0.946096	168.702362	0.009913	0.211472	0.000089	0.072749	0.063705	10.594579	0.001514	10.022060	0.000089	0.001235
01/06/2007-09:00:00	2587.537842	45.888294	4161.044922	87.390877	35.402317	1556.794800	0.056523	1.415687	0.000089	1.699853	1.498000	65.670609	0.005908	0.066858	0.000089	0.055101	0.705743	4.333003	0.000563	16.413931	0.000089	0.006443	0.956057	168.557205	0.009903	0.202637	0.000089	0.110332	0.064533	10.598795	0.001514	10.023218	0.000089	0.001883
01/06/2007-12:00:00	2588.564697	45.909637	4161.930664	87.409546	35.292194	1554.505493	0.056621	1.044894	0.000090	1.998428	1.492928	65.608788	0.005918	0.047231	0.000090	0.064985	0.703409	4.322172	0.000564	16.415415	0.000090	0.007578	0.952375	168.408005	0.009904	0.138191	0.000090	0.130347	0.064231	10.599632	0.001514	10.023679	0.000090	0.002237
01/06/2007-15:00:00	2589.428467	45.927902	4162.659668	87.425079	35.260357	1552.471436	0.056565	0.884300	0.000090	1.925091	1.490791	65.555267	0.005913	0.039748	0.000090	0.062326	0.702576	4.314410	0.000563	16.416904	0.000090	0.007285	0.950302	168.263809	0.009892	0.116226	0.000090	0.124448	0.064062	10.600777	0.001513	10.024153	0.000090	0.002154
01/06/2007-18:00:00	2589.890381	45.938148	4163.060547	87.433517	35.555729	1550.775269	0.056371	1.380578	0.000090	2.224891	1.508666	65.537422	0.005894	0.065578	0.000090	0.071500	0.709374	4.331468	0.000562	16.421465	0.000090	0.008454	0.967771	168.080872	0.009860	0.200395	0.000090	0.142068	0.065510	10.606470	0.001512	10.025690	0.000090	0.002499
01/06/2007-21:00:00	2590.166260	45.945259	4163.302246	87.438622	35.789921	1548.311401	0.056356	1.615410	0.000090	2.864531	1.521147	65.484520	0.005893	0.078253	0.000090	0.091957	0.714601	4.343126	0.000563	16.426260	0.000090	0.010933	0.978598	167.835052	0.009838	0.238391	0.000090	0.182584	0.066409	10.609886	0.001510	10.027347	0.000090	0.003238
01/07/2007-00:00:00	2590.427490	45.952099	4163.531250	87.443474	35.821472	1545.192139	0.056438	1.343068	0.000090	3.214257	1.519888	65.389397	0.005901	0.065330	0.000090	0.104356	0.715053	4.339254	0.000564	16.429115	0.000090	0.012331	0.974726	167.569138	0.009828	0.195712	0.000090	0.207871	0.066092	10.609202	0.001510	10.028333	0.000090	0.003681
01/07/2007-03:00:00	2590.753662	45.960102	4163.815430	87.449448	35.848339	1542.269287	0.056335	1.223532	0.000090	3.008894	1.519379	65.303299	0.005892	0.058374	0.000090	0.097849	0.715504	4.336281	0.000563	16.431843	0.000090	0.011562	0.972370	167.325516	0.009808	0.172498	0.000090	0.194172	0.065899	10.609006	0.001509	10.029244	0.000090	0.003455
01/07/2007-06:00:00	2591.163818	45.969589	4164.171875	87.456947	35.873318	1539.671753	0.056192	1.133821	0.000090	2.661984	1.519666	65.229134	0.005878	0.053865	0.000090	0.085829	0.715995	4.333715	0.000562	16.434372	0.000090	0.010202	0.971571	167.112228	0.009786	0.158149	0.000090	0.169035	0.065835	10.609282	0.001507	10.030095	0.000090	0.003031
01/07/2007-09:00:00	2591.648682	45.980404	4164.592773	87.465790	35.901512	1537.321411	0.056062	1.056820	0.000091	2.406209	1.520769	65.164032	0.005866	0.050316	0.000091	0.077257	0.716612	4.331265	0.000561	16.436708	0.000091	0.009213	0.972121	166.922241	0.009767	0.147207	0.000091	0.151348	0.065882	10.609932	0.001506	10.030887	0.000091	0.002729
01/07/2007-12:00:00	2592.181152	45.992073	4165.053223	87.475517	35.936440	1535.137329	0.055947	1.013139	0.000091	2.223700	1.522547	65.105209	0.005856	0.047998	0.000091	0.071217	0.717405	4.328810	0.000560	16.438959	0.000091	0.008508	0.973578	166.748306	0.009750	0.139593	0.000091	0.138830	0.066004	10.610830	0.001505	10.031643	0.000091	0.002518
01/07/2007-15:00:00	2592.706543	46.003605	4165.508789	87.485092	35.984821	1533.077271	0.055839	1.007335	0.000091	2.095866	1.524995	65.049873	0.005846	0.048046	0.000091	0.067010	0.718484	4.326775	0.000559	16.441301	0.000091	0.008017	0.975594	166.580048	0.009733	0.139714	0.000091	0.130047	0.066173	10.611834	0.001504	10.032442	0.000091	0.002372
01/07/2007-18:00:00	2593.088867	46.012615	4165.841309	87.492096	36.065758	1531.119873	0.055718	1.082568	0.000091	2.013210	1.528495	64.993851	0.005834	0.053926	0.000091	0.064366	0.720190	4.326777	0.000558	16.444204	0.000091	0.007707	0.977930	166.397308	0.009712	0.159377	0.000091	0.124448	0.066368	10.612699	0.001503	10.033470	0.000091	0.002282
01/07/2007-21:00:00	2593.294189	46.018482	4166.021484	87.495888	36.171246	1529.263306	0.055624	1.131675	0.000091	1.988503	1.532529	64.938210	0.005825	0.057835	0.000091	0.063881	0.722341	4.329179	0.000558	16.447258	0.000091	0.007637	0.980037	166.208740	0.009693	0.171825	0.000091	0.123268	0.066544	10.613372	0.001502	10.034562	0.000091	0.002269
01/08/2007-00:00:00	2593.486084	46.024117	4166.189941	87.499451	36.158073	1527.388550	0.055622	0.843906	0.000091	1.861161	1.528546	64.870964	0.005825	0.042469	0.000091	0.060270	0.721705	4.323540	0.000558	16.448536	0.000091	0.007163	0.973559	166.045380	0.009687	0.123291	0.000091	0.116168	0.066009	10.611917	0.001501	10.035013	0.000091	0.002137
01/08/2007-03:00:00	2593.741211	46.030880	4166.413086	87.504158	36.149860	1525.779297	0.055552	0.660818	0.000091	1.631105	1.525770	64.814743	0.005819	0.032523	0.000091	0.052899	0.721286	4.319103	0.000557	16.449425	0.000091	0.006276	0.968964	165.908401	0.009677	0.093717	0.000091	0.101544	0.065630	10.610995	0.001501	10.035312	0.000091	0.001872
01/08/2007-06:00:00	2594.079346	46.039097	4166.707031	87.510361	36.146645	1524.373657	0.055457	0.565063	0.000091	1.387177	1.524117	64.766205	0.005810	0.027276	0.000091	0.044728	0.721064	4.314836	0.000556	16.450180	0.000091	0.005322	0.966163	165.791565	0.009666	0.078181	0.000091	0.085350	0.065399	10.610412	0.001500	10.035563	0.000091	0.001579
01/08/2007-09:00:00	2594.491943	46.048645	4167.065430	87.517914	36.149223	1523.110840	0.055380	0.509444	0.000091	1.207679	1.523358	64.723534	0.005803	0.023790	0.000091	0.038773	0.721029	4.310424	0.000556	16.450802	0.000091	0.004622	0.964709	165.691788	0.009657	0.066823	0.000091	0.073623	0.065280	10.610088	0.001499	10.035764	0.000091	0.001366
01/08/2007-12:00:00	2594.952881	46.059052	4167.465332	87.526321	36.159836	1521.957886	0.055330	0.474378	0.000091	1.077169	1.523316	64.684967	0.005798	0.021696	0.000091	0.034486	0.721201	4.305880	0.000555	16.451353	0.000091	0.004115	0.964164	165.602570	0.009650	0.060454	0.000091	0.065213	0.065235	10.609948	0.001499	10.035935	0.000091	0.001213
01/08/2007-15:00:00	2595.405762	46.069309	4167.858398	87.534569	36.185085	1520.901489	0.055280	0.472577	0.000092	0.975381	1.523991	64.649170	0.005794	0.021653	0.000092	0.031155	0.721687	4.301795	0.000555	16.451975	0.000092	0.003720	0.964196	165.517715	0.009644	0.060106	0.000092	0.058696	0.065238	10.609891	0.001498	10.036141	0.000092	0.001095
01/08/2007-18:00:00	2595.710693	46.076939	4168.123047	87.540176	36.244320	1519.950684	0.055216	0.540958	0.000092	0.899352	1.525763	64.614166	0.005788	0.025789	0.000092	0.028702	0.722830	4.300050	0.000554	16.452999	0.000092	0.003429	0.964555	165.426178	0.009636	0.070872	0.000092	0.053908	0.065269	10.609739	0.001498	10.036526	0.000092	0.001008
01/08/2007-21:00:00	2595.834229	46.081371	4168.232910	87.542496	36.328857	1519.136475	0.055171	0.575939	0.000092	0.850831	1.528092	64.581497	0.005783	0.028002	0.000092	0.027254	0.724434	4.301054	0.000554	16.454075	0.000092	0.003251	0.964686	165.333725	0.009628	0.076430	0.000092	0.051116	0.065280	10.609477	0.001497	10.036934	0.000092	0.000957
01/09/2007-00:00:00	2595.949219	46.085659	4168.335938	87.544685	36.409355	1518.376343	0.055151	0.564946	0.000092	0.827667	1.530547	64.551483	0.005782	0.027199	0.000092	0.026682	0.725997	4.303036	0.000554	16.454996	0.000092	0.003173	0.965212	165.247223	0.009623	0.074100	0.000092	0.050021	0.065324	10.609364	0.001497	10.037267	0.000092	0.000937
01/09/2007-03:00:00	2596.147705	46.091415	4168.510254	87.548363	36.472908	1517.596313	0.055130	0.553908	0.000092	0.810629	1.532819	64.522171	0.005780	0.026282	0.000092	0.026245	0.727269	4.304642	0.000554	16.455872	0.000092	0.003115	0.966237	165.164841	0.009618	0.071639	0.000092	0.049152	0.065409	10.609421	0.001497	10.037572	0.000092	0.000922
01/09/2007-06:00:00	2596.452393	46.099041	4168.774902	87.553940	36.514408	1516.775635	0.055106	0.535142	0.000092	0.788773	1.534446	64.492218	0.005778	0.025076	0.000092	0.025592	0.728110	4.304896	0.000554	16.456663	0.000092	0.003036	0.967201	165.086304	0.009613	0.068360	0.000092	0.047858	0.065490	10.609527	0.001496	10.037840	0.000092	0.000899
01/09/2007-09:00:00	2596.851074	46.108345	4169.121094	87.561234	36.542122	1515.930542	0.055081	0.511784	0.000092	0.764506	1.535660	64.462265	0.005775	0.023668	0.000092	0.024836	0.728682	4.303831	0.000554	16.457365	0.000092	0.002944	0.968109	165.012222	0.009609	0.064521	0.000092	0.046367	0.065565	10.609696	0.001496	10.038071	0.000092	0.000873
01/09/2007-12:00:00	2597.308838	46.118694	4169.519043	87.569595	36.566113	1515.086304	0.055055	0.489962	0.000092	0.738819	1.536757	64.432922	0.005773	0.022372	0.000092	0.024011	0.729182	4.301850	0.000553	16.457994	0.000092	0.002846	0.968992	164.941986	0.009604	0.060999	0.000092	0.044743	0.065639	10.609925	0.001496	10.038272	0.000092	0.000845
01/09/2007-15:00:00	2597.766846	46.129044	4169.914551	87.577957	36.597836	1514.267334	0.055023	0.486923	0.000092	0.712696	1.538063	64.404243	0.005770	0.022272	0.000092	0.023157	0.729832	4.299760	0.000553	16.458658	0.000092	0.002745	0.969867	164.872437	0.009599	0.060773	0.000092	0.043064	0.065712	10.610167	0.001496	10.038492	0.000092	0.000815
01/09/2007-18:00:00	2598.117188	46.137493	4170.219727	87.584366	36.653599	1513.497925	0.054979	0.532526	0.000092	0.690530	1.540016	64.375320	0.005766	0.025144	0.000092	0.022441	0.730937	4.299093	0.000553	16.459606	0.000092	0.002662	0.970729	164.796036	0.009592	0.068580	0.000092	0.041655	0.065783	10.610312	0.001495	10.038835	0.000092	0.000790
01/09/2007-21:00:00	2598.343750	46.143745	4170.417969	87.588554	36.726429	1512.805298	0.054951	0.554178	0.000092	0.678264	1.542270	64.347527	0.005763	0.026569	0.000092	0.022105	0.732350	4.300126	0.000553	16.460579	0.000092	0.002619	0.971287	164.718170	0.009586	0.072192	0.000092	0.040999	0.065830	10.610357	0.001495	10.039190	0.000092	0.000778
01/10/2007-00:00:00	2598.578369	46.150146	4170.624023	87.592888	36.814205	1512.198486	0.054932	0.551124	0.000092	0.682662	1.545932	64.327126	0.005762	0.025457	0.000092	0.022298	0.734171	4.303373	0.000553	16.461435	0.000092	0.002642	0.973611	164.650970	0.009582	0.069265	0.000092	0.041312	0.066023	10.611042	0.001495	10.039461	0.000092	0.000786
01/10/2007-03:00:00	2598.914307	46.158340	4170.916016	87.599060	36.879707	1511.541260	0.054923	0.529435	0.000092	0.696666	1.549021	64.306633	0.005761	0.023734	0.000092	0.022788	0.735578	4.305445	0.000553	16.462173	0.000092	0.002701	0.975989	164.587479	0.009578	0.064877	0.000092	0.042182	0.066220	10.611851	0.001494	10.039678	0.000092	0.000805
01/10/2007-06:00:00	2599.375488	46.168747	4171.315918	87.607475	36.919090	1510.822998	0.054907	0.497355	0.000092	0.698667	1.551184	64.285286	0.005760	0.021691	0.000092	0.022841	0.736465	4.305498	0.000553	16.462774	0.000092	0.002710	0.977986	164.528076	0.009574	0.059513	0.000092	0.042216	0.066386	10.612709	0.001494	10.039838	0.000092	0.000808
01/10/2007-09:00:00	2599.941406	46.181007	4171.806152	87.617775	36.940472	1510.076172	0.054893	0.445640	0.000092	0.693125	1.552600	64.264786	0.005759	0.018076	0.000092	0.022628	0.736984	4.303605	0.000553	16.463099	0.000092	0.002688	0.979515	164.478485	0.009571	0.047851	0.000092	0.041750	0.066513	10.613619	0.001494	10.039893	0.000092	0.000802
01/10/2007-12:00:00	2601.057861	46.204727	4172.769043	87.638008	36.798630	1508.945190	0.054884	0.310272	0.000092	0.652729	1.546682	64.227470	0.005758	0.012179	0.000092	0.021269	0.733923	4.288979	0.000552	16.462873	0.000092	0.002523	0.976034	164.429977	0.009571	0.031254	0.000092	0.039165	0.066226	10.613609	0.001494	10.039791	0.000092	0.000754
01/10/2007-15:00:00	2602.174316	46.228436	4173.731934	87.658241	36.613365	1507.947021	0.054848	0.233749	0.000092	0.577940	1.537212	64.194809	0.005755	0.009023	0.000092	0.018775	0.729433	4.275304	0.000551	16.462549	0.000092	0.002223	0.969275	164.387589	0.009569	0.022993	0.000092	0.034458	0.065678	10.613681	0.001494	10.039656	0.000092	0.000665
01/10/2007-18:00:00	2602.634521	46.238419	4174.130371	87.666649	36.848949	1507.408569	0.054747	0.534615	0.000092	0.591806	1.548993	64.185989	0.005745	0.022379	0.000092	0.019153	0.734694	4.278621	0.000551	16.463921	0.000092	0.002283	0.978622	164.332336	0.009557	0.061967	0.000092	0.035055	0.066452	10.615685	0.001493	10.040055	0.000092	0.000682
01/10/2007-21:00:00	2602.877441	46.243858	4174.343750	87.671135	37.006477	1506.811157	0.054732	0.596654	0.000092	0.621164	1.554725	64.163727	0.005743	0.027793	0.000092	0.020022	0.738020	4.280077	0.000551	16.465157	0.000092	0.002395	0.981095	164.256256	0.009550	0.078585	0.000092	0.036585	0.066650	10.616125	0.001493	10.040487	0.000092	0.000713
01/11/2007-00:00:00	2603.114258	46.249157	4174.551758	87.675522	37.049080	1506.144165	0.054749	0.450270	0.000092	0.614669	1.554327	64.133850	0.005745	0.020158	0.000092	0.019927	0.738953	4.277055	0.000551	16.465376	0.000092	0.002374	0.977767	164.191284	0.009549	0.054964	0.000092	0.036430	0.066374	10.615369	0.001493	10.040539	0.000092	0.000709
01/11/2007-03:00:00	2603.462891	46.256817	4174.855469	87.681915	36.860733	1505.721558	0.054762	0.304984	0.000092	0.575921	1.546349	64.113647	0.005746	0.013299	0.000092	0.018714	0.735223	4.276968	0.000551	16.465162	0.000092	0.002225	0.972247	164.140656	0.009548	0.036178	0.000092	0.034162	0.065918	10.615031	0.001493	10.040443	0.000092	0.000665
01/11/2007-06:00:00	2603.947754	46.267635	4175.275879	87.690773	36.860992	1505.188354	0.054743	0.232948	0.000092	0.516802	1.545311	64.090660	0.005745	0.009652	0.000092	0.016768	0.734866	4.273289	0.000551	16.464851	0.000092	0.001999	0.971155	164.094818	0.009545	0.025625	0.000092	0.030512	0.065828	10.614660	0.001493	10.040315	0.000092	0.000595
01/11/2007-09:00:00	2604.610107	46.281853	4175.835449	87.702713	36.848991	1504.593384	0.054718	0.198362	0.000092	0.463330	1.544282	64.065979	0.005742	0.007750	0.000092	0.015005	0.734352	4.266004	0.000550	16.464499	0.000092	0.001792	0.970457	164.053940	0.009543	0.019780	0.000092	0.027218	0.065766	10.614340	0.001493	10.040169	0.000092	0.000532
01/11/2007-12:00:00	2605.725830	46.305569	4176.798828	87.722939	36.743004	1503.736084	0.054684	0.181763	0.000092	0.418053	1.541280	64.033913	0.005739	0.006814	0.000092	0.013517	0.732437	4.251268	0.000549	16.464127	0.000092	0.001613	0.969932	164.016266	0.009541	0.016950	0.000092	0.024458	0.065728	10.614055	0.001493	10.040015	0.000092	0.000479
01/11/2007-15:00:00	2606.843018	46.329288	4177.760742	87.743164	36.729454	1502.834961	0.054649	0.173769	0.000092	0.379617	1.540993	64.000862	0.005736	0.006359	0.000092	0.012259	0.732250	4.234632	0.000548	16.463745	0.000092	0.001459	0.969808	163.980927	0.009539	0.015589	0.000092	0.022131	0.065718	10.613792	0.001492	10.039861	0.000092	0.000434
01/11/2007-18:00:00	2607.959473	46.353001	4178.724121	87.763390	36.708420	1501.980713	0.054616	0.169435	0.000092	0.346795	1.540561	63.969322	0.005733	0.006103	0.000092	0.011188	0.731972	4.218087	0.000547	16.463356	0.000092	0.001328	0.969734	163.947693	0.009538	0.014820	0.000092	0.020157	0.065712	10.613566	0.001492	10.039702	0.000092	0.000396
01/11/2007-21:00:00	2608.529541	46.365295	4179.217773	87.773796	36.717995	1501.605225	0.054601	0.166945	0.000092	0.318631	1.540871	63.951691	0.005732	0.005945	0.000092	0.010271	0.732242	4.211974	0.000547	16.462959	0.000092	0.001218	0.969735	163.916336	0.009536	0.014339	0.000092	0.018462	0.065712	10.613369	0.001492	10.039541	0.000092	0.000363
01/12/2007-00:00:00	2609.105225	46.377697	4179.716797	87.784279	36.727467	1501.251953	0.054587	0.165314	0.000092	0.294136	1.541178	63.934849	0.005730	0.005840	0.000092	0.009475	0.732509	4.205785	0.000547	16.462559	0.000092	0.001123	0.969736	163.886520	0.009535	0.014029	0.000092	0.016994	0.065712	10.613205	0.001492	10.039379	0.000092	0.000335
01/12/2007-03:00:00	2610.221680	46.401409	4180.679688	87.804520	36.727470	1500.462036	0.054557	0.163885	0.000092	0.272486	1.541178	63.905807	0.005728	0.005747	0.000092	0.008775	0.732509	4.189059	0.000546	16.462152	0.000092	0.001037	0.969736	163.858139	0.009533	0.013753	0.000092	0.015709	0.065712	10.613065	0.001492	10.039214	0.000092	0.000310
01/12/2007-06:00:00	2611.337891	46.425125	4181.643066	87.824745	36.727474	1499.699341	0.054539	0.162571	0.000092	0.253446	1.541178	63.877739	0.005726	0.005661	0.000092	0.008159	0.732509	4.172163	0.000545	16.461742	0.000092	0.000961	0.969737	163.831070	0.009533	0.013498	0.000092	0.014583	0.065712	10.612949	0.001492	10.039045	0.000092	0.000288
01/12/2007-09:00:00	2612.454102	46.448837	4182.605469	87.844986	36.727478	1498.964355	0.054525	0.161584	0.000092	0.236518	1.541178	63.850689	0.005725	0.005577	0.000092	0.007612	0.732509	4.154953	0.000544	16.461327	0.000092	0.000894	0.969738	163.805252	0.009532	0.013235	0.000092	0.013585	0.065712	10.612857	0.001492	10.038877	0.000092	0.000269
01/12/2007-12:00:00	2613.570801	46.472549	4183.568359	87.865219	36.727478	1498.515625	0.054522	0.160991	0.000092	0.221388	1.541178	63.835464	0.005724	0.005521	0.000092	0.007125	0.732509	4.154052	0.000544	16.460909	0.000092	0.000839	0.969738	163.784088	0.009532	0.013058	0.000092	0.012695	0.065713	10.612780	0.001492	10.038706	0.000092	0.000251
01/12/2007-15:00:00	2614.687012	46.496269	4184.530762	87.885429	36.727482	1498.214600	0.054523	0.160296	0.000092	0.207769	1.541178	63.826271	0.005724	0.005452	0.000092	0.006688	0.732509	4.157724	0.000544	16.460491	0.000092	0.000789	0.969739	163.764572	0.009531	0.012820	0.000092	0.011895	0.065713	10.612723	0.001492	10.038533	0.000092	0.000236
01/12/2007-18:00:00	2615.803467	46.519989	4185.494141	87.905663	36.727482	1497.924683	0.054522	0.161367	0.000092	0.195402	1.541178	63.817455	0.005724	0.005457	0.000092	0.006291	0.732509	4.161439	0.000545	16.460075	0.000092	0.000742	0.969740	163.745850	0.009531	0.012700	0.000092	0.011171	0.065713	10.612676	0.001492	10.038364	0.000092	0.000222
01/12/2007-21:00:00	2616.364990	46.532097	4185.981934	87.915924	36.755238	1498.103760	0.054539	0.160461	0.000092	0.184776	1.542074	63.821934	0.005726	0.005375	0.000092	0.005955	0.733217	4.175560	0.000545	16.459650	0.000092	0.000703	0.969741	163.727936	0.009530	0.012433	0.000092	0.010557	0.065713	10.612645	0.001492	10.038190	0.000092	0.000210
01/13/2007-00:00:00	2616.921631	46.544094	4186.463867	87.926079	36.782417	1498.299683	0.054559	0.159153	0.000092	0.174752	1.542824	63.827087	0.005728	0.005283	0.000092	0.005634	0.733804	4.189956	0.000546	16.459223	0.000092	0.000667	0.969741	163.710785	0.009530	0.012156	0.000092	0.009968	0.065713	10.612631	0.001492	10.038012	0.000092	0.000198
01/13/2007-03:00:00	2617.948242	46.565441	4187.349609	87.944771	36.782104	1498.125977	0.054564	0.158088	0.000092	0.165412	1.542689	63.821964	0.005728	0.005201	0.000092	0.005335	0.733740	4.195784	0.000547	16.458792	0.000092	0.000632	0.969742	163.694351	0.009530	0.011902	0.000092	0.009422	0.065713	10.612627	0.001492	10.037834	0.000092	0.000188
01/13/2007-06:00:00	2619.064453	46.589153	4188.312988	87.965004	36.755825	1497.904175	0.054568	0.157468	0.000092	0.156738	1.542094	63.815163	0.005729	0.005151	0.000092	0.005058	0.733305	4.200091	0.000547	16.458361	0.000092	0.000599	0.969743	163.678467	0.009530	0.011750	0.000092	0.008919	0.065713	10.612634	0.001492	10.037653	0.000092	0.000178
01/13/2007-09:00:00	2620.180908	46.612869	4189.275879	87.985237	36.755829	1497.663940	0.054571	0.156974	0.000092	0.148741	1.542094	63.808056	0.005729	0.005107	0.000092	0.004803	0.733305	4.203998	0.000547	16.457928	0.000092	0.000569	0.969744	163.663132	0.009530	0.011608	0.000092	0.008455	0.065713	10.612653	0.001492	10.037473	0.000092	0.000169
01/13/2007-12:00:00	2621.297119	46.636597	4190.238281	88.005455	36.755833	1497.431274	0.054574	0.156732	0.000092	0.141358	1.542095	63.801212	0.005729	0.005069	0.000092	0.004567	0.733305	4.207932	0.000547	16.457491	0.000092	0.000541	0.969744	163.648331	0.009530	0.011481	0.000092	0.008028	0.065713	10.612678	0.001492	10.037291	0.000092	0.000161
01/13/2007-15:00:00	2622.413574	46.660309	4191.201660	88.025681	36.755836	1497.205933	0.054576	0.156235	0.000092	0.134521	1.542095	63.794605	0.005730	0.005028	0.000092	0.004349	0.733305	4.211896	0.000548	16.457056	0.000092	0.000515	0.969745	163.634003	0.009531	0.011348	0.000092	0.007634	0.065713	10.612713	0.001492	10.037107	0.000092	0.000153
01/13/2007-18:00:00	2623.529785	46.684021	4192.163574	88.045921	36.755840	1496.986450	0.054576	0.156406	0.000092	0.128088	1.542095	63.788200	0.005730	0.005018	0.000092	0.004144	0.733305	4.215882	0.000548	16.456619	0.000092	0.000490	0.969746	163.620087	0.009530	0.011286	0.000092	0.007263	0.065714	10.612755	0.001492	10.036925	0.000092	0.000146
01/13/2007-21:00:00	2624.646240	46.707741	4193.126953	88.066147	36.755844	1496.773804	0.054577	0.155912	0.000092	0.122247	1.542095	63.782032	0.005730	0.004970	0.000092	0.003958	0.733305	4.219895	0.000548	16.456179	0.000092	0.000468	0.969746	163.606598	0.009529	0.011140	0.000092	0.006929	0.065714	10.612808	0.001492	10.036739	0.000092	0.000139
01/14/2007-00:00:00	2625.762695	46.731453	4194.089355	88.086380	36.755848	1496.566528	0.054582	0.155345	0.000092	0.116787	1.542095	63.776047	0.005730	0.004928	0.000092	0.003784	0.733305	4.223931	0.000548	16.455736	0.000092	0.000447	0.969747	163.593552	0.009530	0.011009	0.000092	0.006615	0.065714	10.612867	0.001492	10.036554	0.000092	0.000133
01/14/2007-03:00:00	2626.878906	46.755169	4195.052246	88.106598	36.755852	1496.364258	0.054591	0.155294	0.000092	0.111734	1.542095	63.770245	0.005731	0.004902	0.000092	0.003624	0.733306	4.227985	0.000549	16.455296	0.000092	0.000428	0.969748	163.580780	0.009530	0.010913	0.000092	0.006325	0.065714	10.612929	0.001492	10.036367	0.000092	0.000127
01/14/2007-06:00:00	2627.995117	46.778881	4196.015137	88.126831	36.755852	1496.167236	0.054599	0.155064	0.000092	0.107004	1.542095	63.764603	0.005732	0.004873	0.000092	0.003473	0.733306	4.232059	0.000549	16.454853	0.000092	0.000410	0.969748	163.568329	0.009530	0.010812	0.000092	0.006053	0.065714	10.613002	0.001492	10.036181	0.000092	0.000122
01/14/2007-09:00:00	2629.111572	46.802597	4196.978027	88.147057	36.755856	1495.974365	0.054608	0.154689	0.000092	0.102580	1.542095	63.759117	0.005733	0.004842	0.000092	0.003332	0.733306	4.236152	0.000549	16.454405	0.000092	0.000393	0.969749	163.556259	0.009531	0.010711	0.000092	0.005800	0.065714	10.613077	0.001492	10.035993	0.000092	0.000117
01/14/2007-12:00:00	2630.227783	46.826321	4197.940430	88.167290	36.755856	1495.785889	0.054616	0.154642	0.000092	0.098435	1.542096	63.753784	0.005734	0.004820	0.000092	0.003200	0.733306	4.240260	0.000549	16.453964	0.000092	0.000377	0.969750	163.544449	0.009531	0.010627	0.000092	0.005562	0.065714	10.613160	0.001492	10.035804	0.000092	0.000113
01/14/2007-15:00:00	2631.344238	46.850029	4198.903809	88.187508	36.755859	1495.601440	0.054625	0.154653	0.000092	0.094543	1.542096	63.748581	0.005735	0.004802	0.000092	0.003076	0.733306	4.244384	0.000550	16.453516	0.000092	0.000363	0.969751	163.532898	0.009532	0.010553	0.000092	0.005340	0.065714	10.613244	0.001492	10.035616	0.000092	0.000108
01/14/2007-18:00:00	2632.460449	46.873737	4199.865723	88.207748	36.755863	1495.420776	0.054632	0.154291	0.000092	0.090856	1.542096	63.743515	0.005735	0.004773	0.000092	0.002959	0.733306	4.248524	0.000550	16.453070	0.000092	0.000349	0.969751	163.521637	0.009532	0.010461	0.000092	0.005129	0.065714	10.613336	0.001492	10.035426	0.000092	0.000104
01/14/2007-21:00:00	2633.486328	46.895077	4200.751465	88.226425	36.764771	1495.318604	0.054642	0.154379	0.000092	0.087414	1.542383	63.740711	0.005736	0.004758	0.000092	0.002849	0.733555	4.254369	0.000550	16.452623	0.000092	0.000336	0.969752	163.510544	0.009532	0.010395	0.000092	0.004931	0.065714	10.613430	0.001492	10.035235	0.000092	0.000100
01/15/2007-00:00:00	2634.431396	46.914875	4201.558105	88.243538	36.773705	1495.299438	0.054658	0.154255	0.000092	0.084243	1.542671	63.740036	0.005738	0.004737	0.000092	0.002747	0.733806	4.261613	0.000551	16.452175	0.000092	0.000324	0.969753	163.499741	0.009533	0.010320	0.000092	0.004748	0.065714	10.613529	0.001492	10.035044	0.000092	0.000097
01/15/2007-03:00:00	2635.547607	46.938599	4202.520508	88.263756	36.773705	1495.128174	0.054668	0.154268	0.000091	0.081240	1.542672	63.735310	0.005739	0.004722	0.000091	0.002651	0.733806	4.265790	0.000551	16.451723	0.000091	0.000313	0.969754	163.489105	0.009533	0.010256	0.000091	0.004576	0.065715	10.613630	0.001493	10.034852	0.000091	0.000093
01/15/2007-06:00:00	2636.663818	46.962311	4203.483887	88.283981	36.773708	1494.959839	0.054679	0.154208	0.000091	0.078400	1.542672	63.730659	0.005740	0.004712	0.000091	0.002560	0.733806	4.269977	0.000552	16.451275	0.000091	0.000302	0.969754	163.478638	0.009534	0.010221	0.000091	0.004414	0.065715	10.613739	0.001493	10.034663	0.000091	0.000090
01/15/2007-09:00:00	2637.780273	46.986027	4204.446289	88.304222	36.773708	1494.794434	0.054689	0.154181	0.000091	0.075724	1.542672	63.726128	0.005741	0.004692	0.000091	0.002475	0.733806	4.274176	0.000552	16.450825	0.000091	0.000292	0.969755	163.468430	0.009534	0.010141	0.000091	0.004261	0.065715	10.613849	0.001493	10.034472	0.000091	0.000087
01/15/2007-12:00:00	2638.896729	47.009750	4205.409668	88.324440	36.773712	1494.631470	0.054700	0.154144	0.000091	0.073197	1.542672	63.721687	0.005742	0.004675	0.000091	0.002394	0.733806	4.278385	0.000552	16.450375	0.000091	0.000282	0.969756	163.458344	0.009535	0.010073	0.000091	0.004116	0.065715	10.613962	0.001493	10.034277	0.000091	0.000084
01/15/2007-15:00:00	2640.012939	47.033463	4206.372070	88.344673	36.773716	1494.470947	0.054711	0.154003	0.000091	0.070833	1.542672	63.717323	0.005743	0.004655	0.000091	0.002317	0.733806	4.282603	0.000553	16.449921	0.000091	0.000273	0.969756	163.448486	0.009535	0.010004	0.000091	0.003981	0.065715	10.614078	0.001493	10.034082	0.000091	0.000082
01/15/2007-18:00:00	2641.129150	47.057175	4207.334961	88.364891	36.773716	1494.305542	0.054717	0.160958	0.000091	0.068611	1.542672	63.712662	0.005744	0.005022	0.000091	0.002246	0.733806	4.286793	0.000553	16.449509	0.000091	0.000265	0.969757	163.437866	0.009535	0.010892	0.000091	0.003853	0.065715	10.614182	0.001493	10.033907	0.000091	0.000079
01/15/2007-21:00:00	2641.679688	47.069054	4207.815918	88.375000	36.817169	1494.581177	0.054736	0.174578	0.000091	0.066961	1.544054	63.719990	0.005746	0.005867	0.000091	0.002195	0.734875	4.301120	0.000554	16.449162	0.000091	0.000259	0.969758	163.425339	0.009534	0.013185	0.000091	0.003763	0.065715	10.614257	0.001493	10.033759	0.000091	0.000077
01/16/2007-00:00:00	2642.226074	47.080845	4208.292969	88.385033	36.869839	1494.928711	0.054770	0.168009	0.000091	0.065713	1.546119	63.732124	0.005749	0.005381	0.000091	0.002157	0.736083	4.316993	0.000555	16.448740	0.000091	0.000255	0.970771	163.419250	0.009536	0.011780	0.000091	0.003695	0.065799	10.614704	0.001493	10.033576	0.000091	0.000076
01/16/2007-03:00:00	2642.948975	47.096283	4208.904297	88.398109	36.955219	1495.145142	0.054802	0.171010	0.000091	0.065343	1.549159	63.741825	0.005752	0.005367	0.000091	0.002146	0.737836	4.329427	0.000555	16.448345	0.000091	0.000255	0.972027	163.415619	0.009537	0.011645	0.000091	0.003672	0.065903	10.615383	0.001493	10.033399	0.000091	0.000076
01/16/2007-06:00:00	2644.065186	47.119999	4209.867188	88.418335	36.862160	1495.046509	0.054816	0.161672	0.000091	0.064037	1.545652	63.739731	0.005753	0.004931	0.000091	0.002103	0.735787	4.334819	0.000556	16.447899	0.000091	0.000250	0.970673	163.407104	0.009538	0.010556	0.000091	0.003594	0.065790	10.615585	0.001493	10.033205	0.000091	0.000074
01/16/2007-09:00:00	2645.181641	47.143711	4210.830078	88.438545	36.844227	1494.912231	0.054829	0.157548	0.000091	0.062291	1.544798	63.736523	0.005755	0.004730	0.000091	0.002046	0.735286	4.339566	0.000556	16.447449	0.000091	0.000244	0.970273	163.398193	0.009538	0.010046	0.000091	0.003493	0.065758	10.615746	0.001493	10.033010	0.000091	0.000072
01/16/2007-12:00:00	2646.297607	47.167431	4211.792969	88.458786	36.820450	1494.785400	0.054842	0.155650	0.000091	0.060593	1.544303	63.733036	0.005756	0.004637	0.000091	0.001989	0.734990	4.344115	0.000557	16.446999	0.000091	0.000237	0.970099	163.389297	0.009539	0.009802	0.000091	0.003393	0.065744	10.615890	0.001493	10.032816	0.000091	0.000070
01/16/2007-15:00:00	2647.414063	47.191139	4212.755371	88.479012	36.815598	1494.641357	0.054855	0.154995	0.000091	0.058987	1.544191	63.729198	0.005757	0.004605	0.000091	0.001936	0.734927	4.348437	0.000557	16.446550	0.000091	0.000231	0.970059	163.380356	0.009539	0.009717	0.000091	0.003299	0.065742	10.616024	0.001493	10.032622	0.000091	0.000069
01/16/2007-18:00:00	2648.530518	47.214859	4213.718262	88.499245	36.821499	1494.505859	0.054861	0.165367	0.000091	0.057951	1.544610	63.726620	0.005758	0.004941	0.000091	0.001901	0.735068	4.353212	0.000557	16.446150	0.000091	0.000227	0.970533	163.372360	0.009540	0.010598	0.000091	0.003237	0.065781	10.616301	0.001493	10.032437	0.000091	0.000067
01/16/2007-21:00:00	2649.252686	47.230278	4214.329590	88.512299	36.931915	1494.739502	0.054823	0.253055	0.000091	0.062299	1.549353	63.740555	0.005755	0.007935	0.000091	0.002043	0.737390	4.367617	0.000557	16.446146	0.000091	0.000245	0.973692	163.369034	0.009536	0.018503	0.000091	0.003475	0.066043	10.617504	0.001493	10.032352	0.000091	0.000073
01/17/2007-00:00:00	2649.830078	47.242725	4214.833496	88.522903	36.908295	1495.042969	0.054851	0.201484	0.000091	0.063869	1.547667	63.749981	0.005757	0.006340	0.000091	0.002086	0.736998	4.382373	0.000558	16.445747	0.000091	0.000251	0.971535	163.360168	0.009537	0.014358	0.000091	0.003541	0.065865	10.617740	0.001493	10.032175	0.000091	0.000074
01/17/2007-03:00:00	2650.483154	47.256748	4215.388184	88.534721	36.925980	1495.295532	0.054878	0.174345	0.000091	0.062505	1.547899	63.757427	0.005760	0.005339	0.000091	0.002043	0.737270	4.395241	0.000559	16.445307	0.000091	0.000247	0.971271	163.351288	0.009537	0.011706	0.000091	0.003464	0.065841	10.617908	0.001493	10.031981	0.000091	0.000073
01/17/2007-06:00:00	2651.342529	47.274952	4216.113770	88.550217	36.915543	1495.403809	0.054900	0.162983	0.000091	0.060941	1.547384	63.760654	0.005762	0.004905	0.000091	0.001990	0.737037	4.404565	0.000560	16.444864	0.000091	0.000241	0.971025	163.342514	0.009538	0.010558	0.000091	0.003372	0.065823	10.618075	0.001493	10.031786	0.000091	0.000071
01/17/2007-09:00:00	2652.368164	47.296288	4216.999023	88.568901	36.909580	1495.345825	0.054915	0.158480	0.000091	0.059419	1.547412	63.759228	0.005763	0.004735	0.000091	0.001939	0.737121	4.410710	0.000560	16.444422	0.000091	0.000236	0.970966	163.333557	0.009538	0.010108	0.000091	0.003282	0.065818	10.618221	0.001494	10.031591	0.000091	0.000069
01/17/2007-12:00:00	2653.484131	47.320000	4217.961426	88.589127	36.880566	1495.228271	0.054929	0.156457	0.000091	0.057970	1.546699	63.756157	0.005765	0.004648	0.000091	0.001891	0.736669	4.415453	0.000561	16.443981	0.000091	0.000230	0.970857	163.324829	0.009539	0.009865	0.000091	0.003196	0.065812	10.618371	0.001494	10.031396	0.000091	0.000067
01/17/2007-15:00:00	2654.601074	47.343716	4218.924316	88.609352	36.880577	1495.082397	0.054941	0.155979	0.000091	0.056606	1.546700	63.752399	0.005766	0.004625	0.000091	0.001844	0.736669	4.419749	0.000561	16.443537	0.000091	0.000225	0.970858	163.315979	0.009539	0.009796	0.000091	0.003116	0.065812	10.618513	0.001494	10.031201	0.000091	0.000066
01/17/2007-18:00:00	2655.252197	47.357727	4219.478027	88.621178	36.889866	1495.351685	0.054968	0.155910	0.000091	0.055332	1.546999	63.760078	0.005768	0.004608	0.000091	0.001801	0.736928	4.432675	0.000562	16.443098	0.000091	0.000220	0.970860	163.307419	0.009540	0.009722	0.000091	0.003039	0.065812	10.618669	0.001494	10.031006	0.000091	0.000064
01/17/2007-21:00:00	2655.808350	47.369709	4219.964355	88.631393	36.899639	1495.690063	0.054997	0.155880	0.000091	0.054118	1.547314	63.770180	0.005771	0.004595	0.000091	0.001760	0.737201	4.447927	0.000563	16.442659	0.000091	0.000216	0.970862	163.299042	0.009540	0.009669	0.000091	0.002966	0.065812	10.618834	0.001494	10.030809	0.000091	0.000063
01/18/2007-00:00:00	2656.362305	47.381668	4220.449707	88.641594	36.913010	1495.948975	0.055023	0.156314	0.000091	0.052955	1.547792	63.777687	0.005773	0.004650	0.000091	0.001720	0.737558	4.459815	0.000563	16.442225	0.000091	0.000212	0.970960	163.292084	0.009541	0.009916	0.000091	0.002896	0.065820	10.619171	0.001494	10.030616	0.000091	0.000061
01/18/2007-03:00:00	2656.928467	47.393879	4220.944824	88.652008	36.932438	1496.156860	0.055048	0.156610	0.000091	0.051830	1.548380	63.783268	0.005776	0.004629	0.000091	0.001681	0.738028	4.470317	0.000564	16.441790	0.000091	0.000207	0.970962	163.284897	0.009541	0.009768	0.000091	0.002828	0.065821	10.619493	0.001494	10.030418	0.000091	0.000060
01/18/2007-06:00:00	2657.579590	47.407879	4221.497559	88.663834	36.946056	1496.253662	0.055068	0.156736	0.000091	0.050751	1.548697	63.784439	0.005777	0.004617	0.000091	0.001645	0.738291	4.476590	0.000565	16.441353	0.000091	0.000202	0.970968	163.276535	0.009542	0.009693	0.000091	0.002763	0.065821	10.619770	0.001494	10.030225	0.000091	0.000059
01/18/2007-09:00:00	2658.523193	47.427658	4222.303711	88.680923	36.954044	1496.094238	0.055079	0.156652	0.000091	0.049703	1.548898	63.778229	0.005778	0.004595	0.000091	0.001609	0.738497	4.477303	0.000565	16.440918	0.000091	0.000198	0.970910	163.267807	0.009542	0.009603	0.000091	0.002701	0.065817	10.620017	0.001494	10.030028	0.000091	0.000058
01/18/2007-12:00:00	2659.639160	47.451378	4223.266602	88.701157	36.937656	1495.791016	0.055085	0.156881	0.000091	0.048676	1.548551	63.767807	0.005779	0.004599	0.000091	0.001574	0.738261	4.475047	0.000565	16.440481	0.000091	0.000193	0.970896	163.258789	0.009542	0.009597	0.000091	0.002640	0.065815	10.620232	0.001494	10.029833	0.000091	0.000056
01/18/2007-15:00:00	2660.706055	47.473484	4224.190918	88.720604	36.946552	1495.508179	0.055091	0.156866	0.000091	0.047684	1.548840	63.758286	0.005779	0.004584	0.000091	0.001540	0.738509	4.473605	0.000565	16.440044	0.000091	0.000189	0.970901	163.249893	0.009543	0.009538	0.000091	0.002582	0.065816	10.620452	0.001494	10.029635	0.000091	0.000055
01/18/2007-18:00:00	2661.278564	47.485844	4224.691895	88.731155	36.973083	1495.649414	0.055112	0.157570	0.000091	0.046752	1.549585	63.761219	0.005781	0.004602	0.000091	0.001508	0.739071	4.481787	0.000565	16.439615	0.000091	0.000185	0.970920	163.242035	0.009543	0.009565	0.000091	0.002527	0.065817	10.620759	0.001494	10.029439	0.000091	0.000054
01/18/2007-21:00:00	2661.814697	47.497414	4225.162598	88.741043	37.008484	1495.728394	0.055131	0.158591	0.000091	0.045860	1.550576	63.761402	0.005783	0.004744	0.000091	0.001478	0.739788	4.486221	0.000566	16.439198	0.000091	0.000181	0.971113	163.232788	0.009543	0.010233	0.000091	0.002473	0.065833	10.621111	0.001494	10.029248	0.000091	0.000053
01/19/2007-00:00:00	2662.346191	47.508896	4225.628418	88.750847	37.106419	1495.724854	0.055141	0.122337	0.000091	0.045011	1.553513	63.758465	0.005784	0.004140	0.000091	0.001449	0.741740	4.485226	0.000566	16.438669	0.000091	0.000177	0.971612	163.224289	0.009543	0.009826	0.000091	0.002423	0.065875	10.621583	0.001494	10.029031	0.000091	0.000052
01/19/2007-03:00:00	2662.885986	47.520561	4226.102051	88.760818	37.194744	1495.711182	0.055146	0.077373	0.000091	0.044210	1.555902	63.754517	0.005784	0.003224	0.000091	0.001421	0.743349	4.478516	0.000565	16.438030	0.000091	0.000174	0.972155	163.216171	0.009543	0.008387	0.000091	0.002375	0.065918	10.622070	0.001494	10.028792	0.000091	0.000051
01/19/2007-06:00:00	2663.437744	47.532459	4226.585449	88.770988	37.184986	1495.767212	0.055153	0.057095	0.000090	0.043449	1.555991	63.751907	0.005785	0.002735	0.000090	0.001395	0.743400	4.470645	0.000565	16.437374	0.000090	0.000171	0.972307	163.208282	0.009542	0.007365	0.000090	0.002330	0.065929	10.622568	0.001494	10.028550	0.000090	0.000050
01/19/2007-09:00:00	2664.000000	47.544594	4227.078125	88.781326	37.113079	1495.888916	0.055163	0.048072	0.000090	0.042712	1.553881	63.751720	0.005785	0.002443	0.000090	0.001370	0.742072	4.464434	0.000565	16.436705	0.000090	0.000168	0.971899	163.201035	0.009542	0.006540	0.000090	0.002286	0.065899	10.623087	0.001494	10.028305	0.000090	0.000049
01/19/2007-12:00:00	2664.570068	47.556881	4227.577148	88.791840	37.097294	1495.944580	0.055170	0.043462	0.000090	0.042011	1.553467	63.749424	0.005786	0.002235	0.000090	0.001346	0.741850	4.456952	0.000565	16.436028	0.000090	0.000165	0.971865	163.193542	0.009542	0.005847	0.000090	0.002244	0.065896	10.623552	0.001494	10.028055	0.000090	0.000049
01/19/2007-15:00:00	2665.130371	47.568981	4228.068359	88.802170	37.164623	1495.928833	0.055175	0.043207	0.000090	0.041365	1.555139	63.745491	0.005786	0.002303	0.000090	0.001324	0.743024	4.448466	0.000564	16.435369	0.000090	0.000163	0.971975	163.185593	0.009542	0.006292	0.000090	0.002205	0.065904	10.624038	0.001494	10.027812	0.000090	0.000048
01/19/2007-18:00:00	2665.610596	47.579388	4228.491699	88.811081	37.311878	1495.838989	0.055123	0.249177	0.000090	0.044124	1.560881	63.742466	0.005781	0.009542	0.000090	0.001413	0.746145	4.442452	0.000563	16.435696	0.000090	0.000174	0.975014	163.167343	0.009536	0.025349	0.000090	0.002353	0.066155	10.624983	0.001494	10.027828	0.000090	0.000051
01/19/2007-21:00:00	2665.998291	47.587872	4228.835938	88.818336	37.448277	1495.667847	0.055036	0.546200	0.000090	0.052627	1.566716	63.740135	0.005773	0.018991	0.000090	0.001688	0.749083	4.439540	0.000562	16.436913	0.000090	0.000207	0.978845	163.140656	0.009528	0.047285	0.000090	0.002814	0.066468	10.626195	0.001494	10.028091	0.000090	0.000061
01/20/2007-00:00:00	2666.385986	47.596348	4229.180664	88.825592	37.489052	1495.554321	0.055030	0.461455	0.000090	0.059837	1.568521	63.735058	0.005772	0.015645	0.000090	0.001921	0.750386	4.434716	0.000562	16.437168	0.000090	0.000236	0.979026	163.121597	0.009526	0.037651	0.000090	0.003206	0.066486	10.626816	0.001494	10.028093	0.000090	0.000070
01/20/2007-03:00:00	2666.830078	47.606010	4229.572266	88.833862	37.322834	1495.703613	0.055046	0.249074	0.000090	0.062085	1.562757	63.736450	0.005773	0.008971	0.000090	0.001998	0.747399	4.432273	0.000562	16.436684	0.000090	0.000245	0.975908	163.112488	0.009526	0.022131	0.000090	0.003339	0.066232	10.627498	0.001494	10.027899	0.000090	0.000073
01/20/2007-06:00:00	2667.346191	47.617168	4230.026855	88.843384	37.330658	1495.765625	0.055053	0.129108	0.000090	0.061381	1.562379	63.735615	0.005774	0.005219	0.000090	0.001976	0.747320	4.427837	0.000562	16.436049	0.000090	0.000243	0.975454	163.105026	0.009526	0.013402	0.000090	0.003301	0.066195	10.628153	0.001494	10.027663	0.000090	0.000072
01/20/2007-09:00:00	2667.969727	47.630562	4230.563965	88.854820	37.329750	1495.735229	0.055057	0.077015	0.000090	0.059990	1.561421	63.731430	0.005774	0.003376	0.000090	0.001930	0.746961	4.420637	0.000562	16.435369	0.000090	0.000238	0.974444	163.097626	0.009526	0.008530	0.000090	0.003222	0.066107	10.628707	0.001494	10.027418	0.000090	0.000070
01/20/2007-12:00:00	2669.085938	47.654278	4231.526855	88.875038	37.231346	1495.339966	0.055050	0.054008	0.000090	0.058567	1.558545	63.715061	0.005774	0.002510	0.000090	0.001883	0.745182	4.404545	0.000561	16.434675	0.000090	0.000232	0.973616	163.087967	0.009525	0.006223	0.000090	0.003142	0.066045	10.629027	0.001494	10.027166	0.000090	0.000069
01/20/2007-15:00:00	2670.202637	47.677990	4232.489746	88.895264	37.206211	1494.881226	0.055042	0.044674	0.000090	0.057169	1.557733	63.697186	0.005773	0.002161	0.000090	0.001837	0.744702	4.387233	0.000560	16.433981	0.000090	0.000225	0.973284	163.078323	0.009525	0.005299	0.000090	0.003064	0.066017	10.629351	0.001494	10.026917	0.000090	0.000067
01/20/2007-18:00:00	2670.694336	47.688652	4232.922852	88.904388	37.399204	1494.710449	0.054956	0.524748	0.000090	0.068594	1.566989	63.703072	0.005765	0.015586	0.000090	0.002209	0.748926	4.386848	0.000559	16.435278	0.000090	0.000271	0.980326	163.064941	0.009517	0.035944	0.000090	0.003687	0.066600	10.631494	0.001493	10.027142	0.000090	0.000081
01/20/2007-21:00:00	2671.032715	47.696098	4233.226074	88.910774	37.592239	1494.449341	0.054862	0.912155	0.000090	0.094815	1.576010	63.706127	0.005756	0.028046	0.000090	0.003045	0.753273	4.389065	0.000558	16.437429	0.000090	0.000376	0.986644	163.036606	0.009508	0.064278	0.000090	0.005078	0.067123	10.633525	0.001493	10.027656	0.000090	0.000112
01/21/2007-00:00:00	2671.362549	47.703373	4233.522461	88.917023	37.623371	1494.322388	0.054879	0.499786	0.000090	0.107900	1.575329	63.695831	0.005757	0.016284	0.000090	0.003460	0.754046	4.383878	0.000558	16.437246	0.000090	0.000428	0.983262	163.012878	0.009507	0.038109	0.000090	0.005773	0.066846	10.633513	0.001493	10.027550	0.000090	0.000128
01/21/2007-03:00:00	2671.757568	47.712009	4233.874512	88.924423	37.454205	1494.364258	0.054899	0.304683	0.000090	0.107800	1.568326	63.691399	0.005759	0.010063	0.000090	0.003471	0.750805	4.381467	0.000558	16.436899	0.000090	0.000428	0.978536	162.995071	0.009507	0.023750	0.000090	0.005803	0.066466	10.633754	0.001493	10.027385	0.000090	0.000128
01/21/2007-06:00:00	2672.236084	47.722385	4234.296387	88.933319	37.472229	1494.261230	0.054910	0.221104	0.000090	0.104317	1.568076	63.683388	0.005760	0.007184	0.000090	0.003359	0.750870	4.376680	0.000558	16.436499	0.000090	0.000415	0.977915	162.977386	0.009506	0.016632	0.000090	0.005613	0.066414	10.633879	0.001493	10.027205	0.000090	0.000124
01/21/2007-09:00:00	2672.788086	47.734306	4234.781250	88.943497	37.478306	1494.115112	0.054918	0.184912	0.000090	0.100385	1.567865	63.673988	0.005760	0.005783	0.000090	0.003233	0.750842	4.370499	0.000558	16.436068	0.000090	0.000400	0.977571	162.960693	0.009506	0.012800	0.000090	0.005397	0.066383	10.633996	0.001493	10.027018	0.000090	0.000119
01/21/2007-12:00:00	2673.812988	47.755630	4235.665527	88.962173	37.377266	1493.741943	0.054910	0.105046	0.000090	0.096607	1.564841	63.657677	0.005759	0.003682	0.000090	0.003111	0.749027	4.356961	0.000558	16.435404	0.000090	0.000384	0.976933	162.947296	0.009505	0.008377	0.000090	0.005190	0.066344	10.634173	0.001493	10.026773	0.000090	0.000115
01/21/2007-15:00:00	2674.837891	47.776962	4236.550293	88.980835	37.369637	1493.290894	0.054897	0.065448	0.000090	0.093032	1.564778	63.638863	0.005758	0.002658	0.000090	0.002995	0.748951	4.341646	0.000557	16.434710	0.000090	0.000369	0.976870	162.933929	0.009505	0.006259	0.000090	0.004994	0.066338	10.634329	0.001493	10.026526	0.000090	0.000111
01/21/2007-18:00:00	2675.352295	47.788094	4237.003418	88.990349	37.471382	1493.158203	0.054885	0.131527	0.000090	0.093002	1.568080	63.631805	0.005757	0.004538	0.000090	0.002994	0.750939	4.335727	0.000556	16.434347	0.000090	0.000369	0.977943	162.919769	0.009503	0.010486	0.000090	0.004987	0.066427	10.634752	0.001493	10.026358	0.000090	0.000111
01/21/2007-21:00:00	2675.768311	47.797169	4237.373047	88.998154	37.563732	1493.063843	0.054886	0.115507	0.000090	0.092050	1.570594	63.622952	0.005757	0.004445	0.000090	0.002960	0.752877	4.330024	0.000556	16.433851	0.000090	0.000365	0.977706	162.902237	0.009502	0.011257	0.000090	0.004926	0.066407	10.634856	0.001493	10.026159	0.000090	0.000109
01/22/2007-00:00:00	2676.175293	47.806049	4237.735352	89.005775	37.620209	1492.929810	0.054875	0.158579	0.000090	0.092211	1.572464	63.613438	0.005755	0.005503	0.000090	0.002966	0.754330	4.324736	0.000556	16.433519	0.000090	0.000366	0.977593	162.883331	0.009500	0.013159	0.000090	0.004935	0.066398	10.634952	0.001492	10.026002	0.000090	0.000110
01/22/2007-03:00:00	2676.606689	47.815460	4238.117676	89.013840	37.661243	1492.767212	0.054868	0.192630	0.000090	0.093606	1.573649	63.603291	0.005755	0.006275	0.000090	0.003009	0.755224	4.319426	0.000556	16.433245	0.000090	0.000371	0.977565	162.863892	0.009498	0.014488	0.000090	0.005001	0.066397	10.635037	0.001492	10.025854	0.000090	0.000111
01/22/2007-06:00:00	2677.072754	47.825577	4238.530273	89.022491	37.700787	1492.582031	0.054861	0.196106	0.000090	0.094587	1.574703	63.592491	0.005754	0.006274	0.000090	0.003038	0.756049	4.313512	0.000555	16.432926	0.000090	0.000375	0.977580	162.845154	0.009497	0.014254	0.000090	0.005045	0.066398	10.635133	0.001492	10.025697	0.000090	0.000112
01/22/2007-09:00:00	2677.571289	47.836388	4238.969727	89.031754	37.736507	1492.389648	0.054855	0.188695	0.000090	0.095142	1.575636	63.581825	0.005753	0.005975	0.000090	0.003054	0.756717	4.307307	0.000555	16.432564	0.000090	0.000377	0.977736	162.827728	0.009496	0.013338	0.000090	0.005068	0.066412	10.635286	0.001492	10.025529	0.000090	0.000113
01/22/2007-12:00:00	2678.091797	47.847645	4239.427734	89.041382	37.770302	1492.200684	0.054850	0.168996	0.000090	0.095043	1.576467	63.571323	0.005753	0.005356	0.000090	0.003049	0.757343	4.300807	0.000555	16.432129	0.000090	0.000376	0.977859	162.811523	0.009495	0.011779	0.000090	0.005056	0.066422	10.635455	0.001492	10.025343	0.000090	0.000113
01/22/2007-15:00:00	2678.603760	47.858727	4239.878906	89.050888	37.807220	1492.023438	0.054845	0.155158	0.000090	0.094280	1.577351	63.560982	0.005752	0.005090	0.000090	0.003024	0.758026	4.294446	0.000554	16.431692	0.000090	0.000373	0.977935	162.794922	0.009493	0.011592	0.000090	0.005012	0.066428	10.635626	0.001492	10.025158	0.000090	0.000112
01/22/2007-18:00:00	2679.017822	47.867760	4240.248047	89.058640	37.846569	1491.876465	0.054826	0.202007	0.000090	0.092753	1.578445	63.549854	0.005750	0.007927	0.000090	0.002977	0.758900	4.289761	0.000554	16.431585	0.000090	0.000367	0.978001	162.769165	0.009490	0.020706	0.000090	0.004933	0.066434	10.635680	0.001492	10.025081	0.000090	0.000110
01/22/2007-21:00:00	2679.317383	47.874413	4240.519531	89.064377	37.839722	1491.859741	0.054814	0.226794	0.000090	0.092272	1.578587	63.540062	0.005748	0.010765	0.000090	0.002965	0.759176	4.288125	0.000554	16.431606	0.000090	0.000366	0.977870	162.737381	0.009486	0.029845	0.000090	0.004913	0.066423	10.635622	0.001492	10.025079	0.000090	0.000110
01/23/2007-00:00:00	2679.604248	47.880798	4240.780273	89.069878	38.002647	1491.763184	0.054773	0.455019	0.000090	0.099145	1.585848	63.536495	0.005744	0.019947	0.000090	0.003205	0.762805	4.290160	0.000553	16.432640	0.000090	0.000395	0.982490	162.702438	0.009479	0.054203	0.000090	0.005325	0.066806	10.636757	0.001491	10.025382	0.000090	0.000119
01/23/2007-03:00:00	2679.914551	47.887665	4241.060547	89.075790	38.115349	1491.577881	0.054740	0.614805	0.000090	0.114480	1.591439	63.530811	0.005740	0.025636	0.000090	0.003726	0.765400	4.292101	0.000553	16.433945	0.000090	0.000459	0.986657	162.663589	0.009472	0.068053	0.000090	0.006216	0.067151	10.637891	0.001491	10.025762	0.000090	0.000138
01/23/2007-06:00:00	2680.256836	47.895195	4241.368164	89.082253	38.191837	1491.338989	0.054720	0.689050	0.000090	0.134483	1.595512	63.523567	0.005738	0.028170	0.000090	0.004408	0.767275	4.293597	0.000553	16.435284	0.000090	0.000541	0.989793	162.623337	0.009467	0.073918	0.000090	0.007390	0.067411	10.638998	0.001491	10.026150	0.000090	0.000163
01/23/2007-09:00:00	2680.629150	47.903370	4241.701660	89.089294	38.252499	1491.056641	0.054708	0.717448	0.000090	0.156981	1.598644	63.514999	0.005737	0.029082	0.000090	0.005181	0.768742	4.294539	0.000553	16.436611	0.000090	0.000634	0.992168	162.582153	0.009462	0.075813	0.000090	0.008728	0.067608	10.640078	0.001490	10.026534	0.000090	0.000192
01/23/2007-12:00:00	2681.022217	47.911972	4242.052734	89.096657	38.305611	1490.838745	0.054685	0.626456	0.000090	0.180940	1.601219	63.507618	0.005734	0.027043	0.000090	0.006008	0.769988	4.295390	0.000553	16.437571	0.000090	0.000734	0.994029	162.544098	0.009457	0.071946	0.000090	0.010166	0.067762	10.641213	0.001490	10.026836	0.000090	0.000223
01/23/2007-15:00:00	2681.409912	47.920467	4242.398926	89.103958	38.358505	1490.601440	0.054659	0.588537	0.000090	0.206016	1.603583	63.499245	0.005732	0.026481	0.000090	0.006877	0.771193	4.296214	0.000552	16.438549	0.000090	0.000838	0.995573	162.503616	0.009451	0.071347	0.000090	0.011683	0.067891	10.642303	0.001490	10.027147	0.000090	0.000256
01/23/2007-18:00:00	2681.721436	47.927364	4242.680664	89.109894	38.423889	1490.365356	0.054630	0.596828	0.000090	0.232429	1.606181	63.489902	0.005729	0.027704	0.000090	0.007799	0.772639	4.298158	0.000552	16.439661	0.000090	0.000949	0.996926	162.457748	0.009445	0.074806	0.000090	0.013296	0.068003	10.643297	0.001489	10.027522	0.000090	0.000291
01/23/2007-21:00:00	2681.948730	47.932510	4242.891602	89.114357	38.498695	1490.141602	0.054607	0.605275	0.000090	0.261749	1.608917	63.480503	0.005726	0.028210	0.000090	0.008834	0.774277	4.301422	0.000552	16.440756	0.000090	0.001073	0.998033	162.410721	0.009440	0.074890	0.000090	0.015121	0.068095	10.644196	0.001489	10.027908	0.000090	0.000330
01/24/2007-00:00:00	2682.179688	47.937717	4243.104980	89.118851	38.250229	1490.110107	0.054643	0.395825	0.000090	0.278322	1.597179	63.473766	0.005730	0.016975	0.000090	0.009447	0.768936	4.305303	0.000553	16.440617	0.000090	0.001144	0.989271	162.380081	0.009440	0.042599	0.000090	0.016238	0.067371	10.644327	0.001489	10.027839	0.000090	0.000352
01/24/2007-03:00:00	2682.470459	47.944199	4243.369629	89.124435	38.224068	1490.002197	0.054676	0.262680	0.000090	0.274282	1.595068	63.464478	0.005733	0.010156	0.000090	0.009327	0.768139	4.306978	0.000553	16.440226	0.000090	0.001133	0.987205	162.352142	0.009441	0.024345	0.000090	0.016034	0.067201	10.644321	0.001489	10.027670	0.000090	0.000348
01/24/2007-06:00:00	2682.840820	47.952328	4243.701660	89.131401	38.223499	1489.824585	0.054681	0.202886	0.000090	0.255317	1.593402	63.453678	0.005733	0.007148	0.000090	0.008669	0.767397	4.307160	0.000553	16.439804	0.000090	0.001057	0.985855	162.325180	0.009440	0.016438	0.000090	0.014864	0.067089	10.644293	0.001489	10.027493	0.000090	0.000324
01/24/2007-09:00:00	2683.282959	47.961952	4244.093750	89.139679	38.155540	1489.672974	0.054684	0.178669	0.000090	0.236490	1.591928	63.441696	0.005733	0.005920	0.000090	0.008019	0.766555	4.305995	0.000553	16.439381	0.000090	0.000979	0.985358	162.298737	0.009439	0.013202	0.000090	0.013712	0.067048	10.644217	0.001489	10.027314	0.000090	0.000299
01/24/2007-12:00:00	2683.771240	47.972546	4244.524414	89.148735	38.096092	1489.493652	0.054686	0.168737	0.000090	0.219935	1.590687	63.429085	0.005733	0.005408	0.000090	0.007446	0.765850	4.303657	0.000553	16.438957	0.000090	0.000910	0.985094	162.273254	0.009438	0.011841	0.000090	0.012703	0.067033	10.644139	0.001489	10.027137	0.000090	0.000278
01/24/2007-15:00:00	2684.244629	47.982834	4244.944336	89.157562	38.107174	1489.273682	0.054686	0.164451	0.000090	0.205356	1.591041	63.415913	0.005733	0.005159	0.000090	0.006942	0.766156	4.300509	0.000553	16.438528	0.000090	0.000849	0.985095	162.248566	0.009437	0.011113	0.000090	0.011816	0.067033	10.644066	0.001489	10.026958	0.000090	0.000259
01/24/2007-18:00:00	2684.521484	47.989002	4245.197266	89.162903	38.145435	1489.161621	0.054668	0.207499	0.000090	0.192583	1.592425	63.403442	0.005731	0.008418	0.000090	0.006501	0.767285	4.300471	0.000553	16.438395	0.000090	0.000796	0.985096	162.215500	0.009432	0.019961	0.000090	0.011040	0.067033	10.643863	0.001489	10.026922	0.000090	0.000242
01/24/2007-21:00:00	2684.539551	47.989796	4245.231445	89.163651	38.222549	1489.231445	0.054649	0.223900	0.000090	0.185308	1.594826	63.394127	0.005728	0.011686	0.000090	0.006268	0.769142	4.305317	0.000553	16.438379	0.000090	0.000769	0.985097	162.176529	0.009426	0.029592	0.000090	0.010644	0.067033	10.643575	0.001488	10.026980	0.000090	0.000233
01/25/2007-00:00:00	2684.550781	47.990421	4245.259766	89.164261	38.274582	1489.385010	0.054665	0.168059	0.000090	0.185772	1.596473	63.389568	0.005729	0.008726	0.000090	0.006313	0.770449	4.311717	0.000553	16.437977	0.000090	0.000774	0.985097	162.148926	0.009426	0.021604	0.000090	0.010744	0.067033	10.643474	0.001488	10.026854	0.000090	0.000235
01/25/2007-03:00:00	2684.695313	47.993847	4245.400391	89.167244	38.301472	1489.482910	0.054687	0.104899	0.000090	0.185340	1.597340	63.384399	0.005731	0.005379	0.000090	0.006306	0.771165	4.316521	0.000554	16.437353	0.000090	0.000775	0.985098	162.126480	0.009426	0.013149	0.000090	0.010734	0.067033	10.643464	0.001488	10.026636	0.000090	0.000235
01/25/2007-06:00:00	2685.003418	48.000679	4245.679688	89.173134	38.314014	1489.471680	0.054692	0.068164	0.000090	0.177549	1.596976	63.377228	0.005732	0.003500	0.000090	0.006032	0.770920	4.319153	0.000554	16.436672	0.000090	0.000744	0.985099	162.105774	0.009425	0.008541	0.000090	0.010249	0.067033	10.643483	0.001488	10.026395	0.000090	0.000224
01/25/2007-09:00:00	2685.446777	48.010338	4246.073242	89.181419	38.322472	1489.362671	0.054689	0.051771	0.000090	0.167868	1.596522	63.367390	0.005731	0.002672	0.000090	0.005694	0.770677	4.318899	0.000554	16.435986	0.000090	0.000705	0.985099	162.085999	0.009424	0.006526	0.000090	0.009650	0.067033	10.643519	0.001488	10.026153	0.000090	0.000212
01/25/2007-12:00:00	2685.971436	48.021702	4246.536133	89.191132	38.271084	1489.259766	0.054684	0.044921	0.000090	0.158681	1.595538	63.356747	0.005731	0.002323	0.000090	0.005373	0.769873	4.317240	0.000554	16.435295	0.000090	0.000666	0.985100	162.067047	0.009423	0.005668	0.000090	0.009088	0.067033	10.643570	0.001488	10.025908	0.000090	0.000200
01/25/2007-15:00:00	2686.496826	48.033066	4246.999023	89.200890	38.222267	1489.169312	0.054680	0.041977	0.000090	0.150326	1.594717	63.346516	0.005730	0.002169	0.000090	0.005082	0.769331	4.314991	0.000553	16.434601	0.000090	0.000631	0.985101	162.048752	0.009422	0.005282	0.000090	0.008578	0.067033	10.643633	0.001488	10.025664	0.000090	0.000189
01/25/2007-18:00:00	2686.878906	48.041447	4247.340820	89.208099	38.255707	1489.076660	0.054653	0.093423	0.000090	0.142374	1.595926	63.334763	0.005727	0.005415	0.000090	0.004805	0.770317	4.313793	0.000553	16.434223	0.000090	0.000597	0.985102	162.022247	0.009418	0.013865	0.000090	0.008095	0.067033	10.643561	0.001488	10.025560	0.000090	0.000179
01/25/2007-21:00:00	2687.083252	48.046120	4247.533203	89.212128	38.319454	1489.066528	0.054634	0.154291	0.000090	0.138214	1.597909	63.324146	0.005725	0.009077	0.000090	0.004672	0.771850	4.315660	0.000553	16.434072	0.000090	0.000581	0.985102	161.989807	0.009413	0.023369	0.000090	0.007872	0.067034	10.643395	0.001488	10.025559	0.000090	0.000174
01/26/2007-00:00:00	2687.276123	48.050556	4247.715332	89.215981	38.364189	1489.127930	0.054644	0.137094	0.000090	0.139305	1.599382	63.317490	0.005726	0.007650	0.000090	0.004727	0.772972	4.318801	0.000553	16.433661	0.000090	0.000588	0.985214	161.965439	0.009413	0.019162	0.000090	0.007981	0.067043	10.643389	0.001488	10.025433	0.000090	0.000176
01/26/2007-03:00:00	2687.538574	48.056454	4247.956543	89.221077	38.395069	1489.163696	0.054655	0.108288	0.000090	0.139727	1.600435	63.310669	0.005727	0.005930	0.000090	0.004749	0.773768	4.321115	0.000553	16.433132	0.000090	0.000591	0.985324	161.943939	0.009412	0.014721	0.000090	0.008023	0.067052	10.643442	0.001488	10.025255	0.000090	0.000177
01/26/2007-06:00:00	2687.892090	48.064232	4248.274414	89.227776	38.424702	1489.137939	0.054660	0.085058	0.000090	0.136547	1.601012	63.302906	0.005727	0.004591	0.000090	0.004640	0.774218	4.322015	0.000553	16.432539	0.000090	0.000579	0.985401	161.924332	0.009412	0.011320	0.000090	0.007831	0.067058	10.643531	0.001488	10.025052	0.000090	0.000172
01/26/2007-09:00:00	2688.326416	48.073700	4248.660156	89.235901	38.449745	1489.065430	0.054663	0.064752	0.000090	0.132115	1.601308	63.294380	0.005727	0.003403	0.000090	0.004485	0.774471	4.321392	0.000553	16.431885	0.000090	0.000561	0.985450	161.906754	0.009412	0.008284	0.000090	0.007560	0.067062	10.643659	0.001488	10.024821	0.000090	0.000167
01/26/2007-12:00:00	2688.812012	48.084244	4249.089844	89.244942	38.467007	1488.972046	0.054662	0.050903	0.000090	0.127017	1.601222	63.285690	0.005727	0.002621	0.000090	0.004306	0.774468	4.319776	0.000553	16.431198	0.000090	0.000540	0.985442	161.890411	0.009412	0.006316	0.000090	0.007245	0.067062	10.643807	0.001488	10.024580	0.000090	0.000160
01/26/2007-15:00:00	2689.297607	48.094791	4249.519531	89.253975	38.509796	1488.860718	0.054658	0.047884	0.000090	0.121587	1.601830	63.276485	0.005727	0.002495	0.000090	0.004115	0.775077	4.317306	0.000553	16.430529	0.000090	0.000517	0.985467	161.873901	0.009411	0.006055	0.000090	0.006909	0.067064	10.643952	0.001488	10.024344	0.000090	0.000153
01/26/2007-18:00:00	2689.693604	48.103485	4249.874023	89.261452	38.545094	1488.792603	0.054642	0.094103	0.000090	0.116585	1.602705	63.266411	0.005725	0.005456	0.000090	0.003940	0.775721	4.316289	0.000553	16.430141	0.000090	0.000497	0.985482	161.849762	0.009409	0.013931	0.000090	0.006604	0.067065	10.643975	0.001487	10.024240	0.000090	0.000146
01/26/2007-21:00:00	2689.988037	48.110046	4250.143066	89.267105	38.587521	1488.785522	0.054636	0.131208	0.000090	0.114292	1.603670	63.257721	0.005724	0.007531	0.000090	0.003867	0.776482	4.317199	0.000553	16.429848	0.000090	0.000488	0.985465	161.823593	0.009407	0.019090	0.000090	0.006482	0.067064	10.643952	0.001487	10.024168	0.000090	0.000144
01/27/2007-00:00:00	2690.285889	48.116665	4250.413574	89.272812	38.591339	1488.855591	0.054650	0.094238	0.000090	0.115162	1.603225	63.253105	0.005725	0.004961	0.000090	0.003906	0.776229	4.319271	0.000553	16.429241	0.000090	0.000493	0.985313	161.805832	0.009407	0.012013	0.000090	0.006555	0.067051	10.644043	0.001487	10.023952	0.000090	0.000145
01/27/2007-03:00:00	2690.656250	48.124813	4250.746094	89.279823	38.578033	1488.898560	0.054664	0.062164	0.000090	0.114046	1.602400	63.247890	0.005727	0.003181	0.000090	0.003866	0.775629	4.320296	0.000553	16.428549	0.000090	0.000490	0.985206	161.789719	0.009407	0.007596	0.000090	0.006481	0.067043	10.644159	0.001487	10.023707	0.000090	0.000144
01/27/2007-06:00:00	2691.118896	48.134880	4251.157227	89.288460	38.583656	1488.852173	0.054669	0.047186	0.000090	0.109841	1.602052	63.240311	0.005727	0.002380	0.000090	0.003717	0.775421	4.318924	0.000553	16.427853	0.000090	0.000472	0.985132	161.774063	0.009406	0.005640	0.000090	0.006218	0.067037	10.644282	0.001487	10.023458	0.000090	0.000138
01/27/2007-09:00:00	2691.662109	48.146629	4251.635254	89.298531	38.402233	1488.934204	0.054677	0.041099	0.000090	0.105414	1.600457	63.232433	0.005727	0.002052	0.000090	0.003560	0.774283	4.316550	0.000553	16.427151	0.000090	0.000453	0.985111	161.758759	0.009406	0.004834	0.000090	0.005946	0.067035	10.644407	0.001487	10.023209	0.000090	0.000132
01/27/2007-12:00:00	2692.687256	48.167976	4252.520020	89.317184	38.411205	1488.426636	0.054663	0.038668	0.000090	0.101251	1.600743	63.211517	0.005726	0.001925	0.000090	0.003414	0.774529	4.303022	0.000553	16.426455	0.000090	0.000434	0.985112	161.743744	0.009405	0.004526	0.000090	0.005693	0.067035	10.644535	0.001487	10.022960	0.000090	0.000127
01/27/2007-15:00:00	2693.475342	48.184753	4253.186523	89.331421	38.420349	1488.151855	0.054658	0.037535	0.000090	0.097396	1.601034	63.196888	0.005725	0.001857	0.000090	0.003278	0.774780	4.293438	0.000552	16.425751	0.000090	0.000417	0.985112	161.729126	0.009405	0.004345	0.000090	0.005458	0.067035	10.644668	0.001487	10.022707	0.000090	0.000122
01/27/2007-18:00:00	2693.885010	48.193729	4253.553223	89.339142	38.452488	1488.092651	0.054637	0.107578	0.000090	0.093730	1.602196	63.186035	0.005723	0.006389	0.000090	0.003149	0.775728	4.290697	0.000552	16.425468	0.000090	0.000401	0.985113	161.702515	0.009400	0.016438	0.000090	0.005234	0.067035	10.644609	0.001487	10.022655	0.000090	0.000117
01/27/2007-21:00:00	2694.064453	48.197891	4253.725098	89.342766	38.518333	1488.153442	0.054614	0.176285	0.000090	0.091270	1.604245	63.177422	0.005720	0.010495	0.000090	0.003066	0.777313	4.292147	0.000552	16.425406	0.000090	0.000391	0.985114	161.670273	0.009394	0.027028	0.000090	0.005090	0.067035	10.644461	0.001487	10.022696	0.000090	0.000114
01/28/2007-00:00:00	2694.236328	48.201889	4253.890137	89.346268	38.545696	1488.328125	0.054636	0.125416	0.000090	0.092595	1.605009	63.175358	0.005722	0.006687	0.000090	0.003114	0.777920	4.295554	0.000552	16.424864	0.000090	0.000397	0.985114	161.652679	0.009395	0.016254	0.000090	0.005172	0.067035	10.644547	0.001487	10.022500	0.000090	0.000116
01/28/2007-03:00:00	2694.527832	48.208393	4254.157227	89.351883	38.543324	1488.452637	0.054653	0.076057	0.000090	0.094788	1.604771	63.172405	0.005723	0.003904	0.000090	0.003190	0.777756	4.297643	0.000552	16.424177	0.000090	0.000408	0.985115	161.637512	0.009395	0.009305	0.000090	0.005302	0.067035	10.644678	0.001487	10.022256	0.000090	0.000119
01/28/2007-06:00:00	2694.964111	48.217922	4254.545898	89.360062	38.524769	1488.476196	0.054661	0.052134	0.000090	0.092208	1.603903	63.166840	0.005724	0.002617	0.000090	0.003098	0.777210	4.297184	0.000552	16.423475	0.000090	0.000397	0.985116	161.622986	0.009394	0.006156	0.000090	0.005140	0.067035	10.644819	0.001487	10.022006	0.000090	0.000115
01/28/2007-09:00:00	2695.519775	48.229923	4255.034668	89.370346	38.500217	1488.411865	0.054663	0.042470	0.000090	0.088957	1.603577	63.158192	0.005724	0.002095	0.000090	0.002984	0.776972	4.293739	0.000552	16.422771	0.000090	0.000383	0.985116	161.608719	0.009394	0.004876	0.000090	0.004941	0.067035	10.644962	0.001487	10.021755	0.000090	0.000111
01/28/2007-12:00:00	2696.635986	48.253643	4255.997559	89.390579	38.500217	1487.848633	0.054648	0.038560	0.000090	0.085846	1.603577	63.135929	0.005722	0.001882	0.000090	0.002875	0.776972	4.278557	0.000551	16.422070	0.000090	0.000369	0.985117	161.594772	0.009393	0.004349	0.000090	0.004755	0.067036	10.645114	0.001487	10.021503	0.000090	0.000107
01/28/2007-15:00:00	2697.752197	48.277355	4256.960449	89.410812	38.500221	1487.297119	0.054631	0.036999	0.000090	0.082910	1.603577	63.114109	0.005721	0.001801	0.000090	0.002772	0.776972	4.263088	0.000551	16.421366	0.000090	0.000355	0.985118	161.581100	0.009393	0.004156	0.000090	0.004580	0.067036	10.645266	0.001487	10.021252	0.000090	0.000103
01/28/2007-18:00:00	2698.187500	48.286865	4257.348633	89.418976	38.527336	1487.227539	0.054596	0.119962	0.000090	0.079837	1.604547	63.102711	0.005716	0.007203	0.000090	0.002665	0.777766	4.259998	0.000550	16.421152	0.000090	0.000341	0.985119	161.553070	0.009387	0.018567	0.000090	0.004397	0.067036	10.645189	0.001486	10.021234	0.000090	0.000100
01/28/2007-21:00:00	2698.369873	48.291092	4257.523926	89.422676	38.595127	1487.298706	0.054573	0.183760	0.000090	0.077897	1.606674	63.094433	0.005714	0.010970	0.000090	0.002600	0.779413	4.261425	0.000550	16.421101	0.000090	0.000333	0.985119	161.521179	0.009381	0.028216	0.000090	0.004286	0.067036	10.645049	0.001486	10.021281	0.000090	0.000097
01/29/2007-00:00:00	2698.540527	48.295063	4257.688477	89.426163	38.623825	1487.496094	0.054595	0.122714	0.000090	0.080123	1.607489	63.093220	0.005716	0.006632	0.000090	0.002680	0.780060	4.264973	0.000550	16.420528	0.000090	0.000344	0.985120	161.504761	0.009382	0.016198	0.000090	0.004422	0.067036	10.645159	0.001486	10.021074	0.000090	0.000100
01/29/2007-03:00:00	2698.830811	48.301540	4257.954102	89.431770	38.622585	1487.638184	0.054611	0.074174	0.000090	0.081303	1.607277	63.090935	0.005717	0.003822	0.000090	0.002720	0.779915	4.267242	0.000550	16.419844	0.000090	0.000349	0.985120	161.490555	0.009382	0.009098	0.000090	0.004490	0.067036	10.645308	0.001486	10.020830	0.000090	0.000101
01/29/2007-06:00:00	2699.265869	48.311043	4258.342285	89.439926	38.604504	1487.678101	0.054619	0.050873	0.000090	0.079368	1.606427	63.085987	0.005718	0.002542	0.000090	0.002651	0.779384	4.266996	0.000550	16.419136	0.000090	0.000341	0.985121	161.476776	0.009381	0.005941	0.000090	0.004369	0.067036	10.645467	0.001486	10.020578	0.000090	0.000099
01/29/2007-09:00:00	2699.820313	48.323036	4258.831055	89.450211	38.579578	1487.629639	0.054624	0.041451	0.000089	0.076898	1.606102	63.077915	0.005718	0.002031	0.000089	0.002564	0.779145	4.263792	0.000550	16.418430	0.000089	0.000331	0.985122	161.463272	0.009381	0.004692	0.000089	0.004218	0.067036	10.645629	0.001486	10.020326	0.000089	0.000096
01/29/2007-12:00:00	2700.936279	48.346748	4259.793945	89.470436	38.579582	1487.080566	0.054611	0.037674	0.000089	0.074517	1.606102	63.056168	0.005717	0.001817	0.000089	0.002480	0.779145	4.248858	0.000550	16.417725	0.000089	0.000320	0.985123	161.449997	0.009380	0.004151	0.000089	0.004076	0.067036	10.645795	0.001486	10.020074	0.000089	0.000093
01/29/2007-15:00:00	2702.053223	48.370468	4260.756836	89.490677	38.579586	1486.542969	0.054598	0.035363	0.000089	0.072254	1.606102	63.034946	0.005715	0.001632	0.000089	0.002401	0.779145	4.233637	0.000549	16.417011	0.000089	0.000309	0.985123	161.437256	0.009380	0.003586	0.000089	0.003942	0.067036	10.645968	0.001486	10.019816	0.000089	0.000090
01/29/2007-18:00:00	2702.548096	48.381218	4261.195801	89.499908	38.597271	1486.500244	0.054574	0.063600	0.000089	0.069968	1.606714	63.026428	0.005712	0.003636	0.000089	0.002320	0.779653	4.230083	0.000548	16.416483	0.000089	0.000299	0.985124	161.418945	0.009375	0.009151	0.000089	0.003803	0.067036	10.646050	0.001486	10.019651	0.000089	0.000087
01/29/2007-21:00:00	2702.879150	48.388550	4261.496582	89.506248	38.629707	1486.569580	0.054559	0.086666	0.000089	0.068597	1.607714	63.020752	0.005710	0.005081	0.000089	0.002273	0.780445	4.229737	0.000548	16.416016	0.000089	0.000293	0.985124	161.399002	0.009372	0.012982	0.000089	0.003722	0.067037	10.646111	0.001485	10.019512	0.000089	0.000085
01/30/2007-00:00:00	2703.200684	48.395687	4261.790039	89.512421	38.653744	1486.683838	0.054572	0.063691	0.000089	0.067977	1.608472	63.017841	0.005711	0.003192	0.000089	0.002254	0.781060	4.230162	0.000548	16.415339	0.000089	0.000290	0.985125	161.386093	0.009371	0.007378	0.000089	0.003688	0.067037	10.646278	0.001485	10.019264	0.000089	0.000084
01/30/2007-03:00:00	2703.594482	48.404320	4262.143066	89.519852	38.661007	1486.761475	0.054584	0.045086	0.000089	0.066757	1.608709	63.014103	0.005712	0.002008	0.000089	0.002212	0.781274	4.229726	0.000548	16.414614	0.000089	0.000285	0.985126	161.374161	0.009371	0.004210	0.000089	0.003616	0.067037	10.646466	0.001485	10.019001	0.000089	0.000083
01/30/2007-06:00:00	2704.078125	48.414837	4262.572754	89.528900	38.672352	1486.761108	0.054592	0.036661	0.000089	0.065023	1.608774	63.008469	0.005713	0.001494	0.000089	0.002151	0.781367	4.227546	0.000548	16.413885	0.000089	0.000278	0.985126	161.362411	0.009371	0.002859	0.000089	0.003511	0.067037	10.646657	0.001485	10.018734	0.000089	0.000080
01/30/2007-09:00:00	2704.641357	48.427017	4263.069336	89.539352	38.649948	1486.732178	0.054599	0.033317	0.000089	0.063307	1.608338	63.001648	0.005713	0.001290	0.000089	0.002091	0.781069	4.223953	0.000548	16.413158	0.000089	0.000270	0.985127	161.350800	0.009371	0.002319	0.000089	0.003408	0.067037	10.646850	0.001485	10.018470	0.000089	0.000078
01/30/2007-12:00:00	2705.757568	48.450729	4264.032715	89.559578	38.649952	1486.210083	0.054588	0.032000	0.000089	0.061643	1.608339	62.981144	0.005712	0.001209	0.000089	0.002032	0.781069	4.208858	0.000548	16.412428	0.000089	0.000263	0.985128	161.339355	0.009370	0.002103	0.000089	0.003310	0.067037	10.647042	0.001485	10.018205	0.000089	0.000076
01/30/2007-15:00:00	2706.874023	48.474442	4264.995117	89.579811	38.649952	1485.695923	0.054578	0.031491	0.000089	0.060053	1.608339	62.960964	0.005711	0.001177	0.000089	0.001977	0.781069	4.193559	0.000547	16.411701	0.000089	0.000255	0.985129	161.328079	0.009370	0.002018	0.000089	0.003217	0.067037	10.647240	0.001485	10.017939	0.000089	0.000074
01/30/2007-18:00:00	2707.427490	48.486423	4265.483887	89.590096	38.662762	1485.656860	0.054578	0.035405	0.000089	0.058551	1.608768	62.954033	0.005711	0.001494	0.000089	0.001924	0.781430	4.188931	0.000547	16.411001	0.000089	0.000248	0.985129	161.315903	0.009369	0.002968	0.000089	0.003127	0.067037	10.647423	0.001485	10.017688	0.000089	0.000072
01/30/2007-21:00:00	2707.910889	48.496929	4265.913574	89.599129	38.690006	1485.664429	0.054582	0.037955	0.000089	0.057130	1.609616	62.948387	0.005711	0.001671	0.000089	0.001874	0.782101	4.185430	0.000546	16.410305	0.000089	0.000242	0.985130	161.303665	0.009368	0.003467	0.000089	0.003042	0.067037	10.647604	0.001485	10.017439	0.000089	0.000071
01/31/2007-00:00:00	2708.392334	48.507393	4266.341309	89.608131	38.706799	1485.689087	0.054591	0.034878	0.000089	0.055821	1.610024	62.943604	0.005712	0.001406	0.000089	0.001829	0.782436	4.182377	0.000546	16.409582	0.000089	0.000236	0.985131	161.292358	0.009368	0.002654	0.000089	0.002963	0.067037	10.647804	0.001485	10.017177	0.000089	0.000069
01/31/2007-03:00:00	2708.908447	48.518589	4266.798828	89.617767	38.717426	1485.693115	0.054598	0.032860	0.000089	0.054571	1.610137	62.938374	0.005712	0.001263	0.000089	0.001785	0.782543	4.178844	0.000546	16.408855	0.000089	0.000231	0.985131	161.281219	0.009368	0.002248	0.000089	0.002889	0.067037	10.648005	0.001485	10.016912	0.000089	0.000067
01/31/2007-06:00:00	2709.470947	48.530762	4267.295898	89.628204	38.701000	1485.687378	0.054605	0.031976	0.000089	0.053332	1.609960	62.932457	0.005713	0.001203	0.000089	0.001741	0.782463	4.174467	0.000546	16.408129	0.000089	0.000225	0.985132	161.270203	0.009367	0.002077	0.000089	0.002815	0.067038	10.648211	0.001485	10.016648	0.000089	0.000066
01/31/2007-09:00:00	2710.587402	48.554470	4268.258789	89.648438	38.701004	1485.191650	0.054595	0.031752	0.000089	0.052114	1.609960	62.912979	0.005712	0.001184	0.000089	0.001699	0.782463	4.158936	0.000545	16.407402	0.000089	0.000220	0.985133	161.259232	0.009367	0.002016	0.000089	0.002744	0.067038	10.648417	0.001485	10.016385	0.000089	0.000064
01/31/2007-12:00:00	2711.703613	48.578190	4269.221191	89.668663	38.701008	1484.702393	0.054584	0.031567	0.000089	0.050942	1.609960	62.893784	0.005711	0.001172	0.000089	0.001658	0.782463	4.143261	0.000545	16.406673	0.000089	0.000214	0.985133	161.248383	0.009367	0.001985	0.000089	0.002676	0.067038	10.648623	0.001485	10.016119	0.000089	0.000063
01/31/2007-15:00:00	2712.820313	48.601906	4270.184082	89.688889	38.701012	1484.218628	0.054572	0.031507	0.000089	0.049818	1.609960	62.874805	0.005709	0.001168	0.000089	0.001619	0.782463	4.127516	0.000544	16.405947	0.000089	0.000208	0.985134	161.237640	0.009366	0.001973	0.000089	0.002610	0.067038	10.648832	0.001485	10.015855	0.000089	0.000061
01/31/2007-18:00:00	2713.263184	48.611576	4270.580078	89.697235	38.716324	1484.273071	0.054544	0.057462	0.000089	0.048722	1.610472	62.869606	0.005706	0.003250	0.000089	0.001581	0.782893	4.124830	0.000543	16.405396	0.000089	0.000204	0.985135	161.220703	0.009361	0.008189	0.000089	0.002546	0.067038	10.648947	0.001485	10.015682	0.000089	0.000060
01/31/2007-21:00:00	2713.469971	48.616318	4270.777344	89.701408	38.748798	1484.526001	0.054529	0.046926	0.000089	0.047683	1.611433	62.871178	0.005704	0.002229	0.000089	0.001545	0.783653	4.127258	0.000543	16.404692	0.000089	0.000199	0.985135	161.209518	0.009356	0.004944	0.000089	0.002483	0.067038	10.649151	0.001485	10.015429	0.000089	0.000059
02/01/2007-00:00:00	2713.684082	48.621212	4270.981445	89.705704	38.765316	1484.784180	0.054545	0.038425	0.000089	0.046935	1.611877	62.872932	0.005705	0.001619	0.000089	0.001519	0.784021	4.130389	0.000544	16.403969	0.000089	0.000196	0.985136	161.198578	0.009356	0.003205	0.000089	0.002439	0.067038	10.649360	0.001485	10.015165	0.000089	0.000058
02/01/2007-03:00:00	2714.031250	48.628872	4271.296875	89.712349	38.756863	1484.948364	0.054557	0.034276	0.000089	0.046030	1.611732	62.871834	0.005706	0.001345	0.000089	0.001487	0.783986	4.131569	0.000544	16.403242	0.000089	0.000193	0.985136	161.187714	0.009356	0.002448	0.000089	0.002384	0.067038	10.649574	0.001485	10.014901	0.000089	0.000057
02/01/2007-06:00:00	2714.530762	48.639713	4271.740234	89.721687	38.767498	1484.963135	0.054563	0.032757	0.000089	0.045129	1.612069	62.866570	0.005707	0.001240	0.000089	0.001456	0.784275	4.129384	0.000544	16.402517	0.000089	0.000189	0.985137	161.176895	0.009355	0.002152	0.000089	0.002331	0.067038	10.649787	0.001485	10.014637	0.000089	0.000055
02/01/2007-09:00:00	2715.646973	48.663429	4272.703125	89.741913	38.767502	1484.460571	0.054551	0.032053	0.000089	0.044236	1.612069	62.846783	0.005705	0.001195	0.000089	0.001425	0.784275	4.115085	0.000543	16.401793	0.000089	0.000185	0.985138	161.166183	0.009355	0.002027	0.000089	0.002279	0.067038	10.650002	0.001485	10.014376	0.000089	0.000054
02/01/2007-12:00:00	2716.762939	48.687145	4273.665527	89.762154	38.767502	1483.967651	0.054539	0.031897	0.000089	0.043375	1.612069	62.827351	0.005704	0.001181	0.000089	0.001395	0.784275	4.100463	0.000542	16.401068	0.000089	0.000180	0.985138	161.155609	0.009355	0.001985	0.000089	0.002230	0.067038	10.650217	0.001485	10.014112	0.000089	0.000053
02/01/2007-15:00:00	2717.879883	48.710857	4274.628418	89.782372	38.767506	1483.481567	0.054526	0.031848	0.000089	0.042544	1.612069	62.808235	0.005703	0.001176	0.000089	0.001366	0.784275	4.085644	0.000541	16.400341	0.000089	0.000176	0.985139	161.145096	0.009354	0.001968	0.000089	0.002182	0.067039	10.650432	0.001485	10.013847	0.000089	0.000052
02/01/2007-18:00:00	2718.397705	48.722107	4275.088379	89.792053	38.777805	1483.503540	0.054507	0.031727	0.000089	0.041736	1.612396	62.803474	0.005700	0.001170	0.000089	0.001338	0.784556	4.082497	0.000541	16.399616	0.000089	0.000173	0.985140	161.134628	0.009350	0.001954	0.000089	0.002135	0.067039	10.650651	0.001484	10.013584	0.000089	0.000051
02/01/2007-21:00:00	2718.785400	48.730610	4275.438965	89.799431	38.790356	1483.631592	0.054493	0.031809	0.000089	0.040972	1.612793	62.801643	0.005698	0.001172	0.000089	0.001311	0.784897	4.082196	0.000541	16.398891	0.000089	0.000170	0.985140	161.124191	0.009347	0.001955	0.000089	0.002089	0.067039	10.650870	0.001484	10.013322	0.000089	0.000050
02/02/2007-00:00:00	2719.173584	48.739124	4275.789551	89.806793	38.802895	1483.755859	0.054503	0.031872	0.000089	0.040260	1.613191	62.799644	0.005699	0.001174	0.000089	0.001286	0.785239	4.082103	0.000541	16.398167	0.000089	0.000167	0.985141	161.113571	0.009346	0.001955	0.000089	0.002047	0.067039	10.651087	0.001484	10.013061	0.000089	0.000049
02/02/2007-03:00:00	2719.638428	48.749256	4276.204102	89.815544	38.814106	1483.813721	0.054511	0.031926	0.000089	0.039571	1.613546	62.795757	0.005700	0.001176	0.000089	0.001262	0.785544	4.080611	0.000541	16.397442	0.000089	0.000164	0.985142	161.103027	0.009346	0.001956	0.000089	0.002006	0.067039	10.651307	0.001484	10.012796	0.000089	0.000049
02/02/2007-06:00:00	2720.197266	48.761326	4276.698242	89.825928	38.823708	1483.794922	0.054516	0.031973	0.000089	0.038903	1.613850	62.789757	0.005700	0.001177	0.000089	0.001239	0.785805	4.077207	0.000541	16.396721	0.000089	0.000161	0.985142	161.092499	0.009346	0.001956	0.000089	0.001967	0.067039	10.651526	0.001484	10.012532	0.000089	0.000048
02/02/2007-09:00:00	2721.313232	48.785046	4277.661621	89.846169	38.823711	1483.309814	0.054504	0.032006	0.000089	0.038240	1.613850	62.770622	0.005699	0.001178	0.000089	0.001216	0.785805	4.062839	0.000540	16.395996	0.000089	0.000158	0.985143	161.082077	0.009345	0.001957	0.000089	0.001929	0.067039	10.651747	0.001484	10.012272	0.000089	0.000047
02/02/2007-12:00:00	2722.429443	48.808769	4278.624023	89.866394	38.823715	1482.832886	0.054492	0.032032	0.000089	0.037597	1.613850	62.751854	0.005698	0.001179	0.000089	0.001194	0.785805	4.048208	0.000539	16.395273	0.000089	0.000155	0.985144	161.071732	0.009345	0.001957	0.000089	0.001892	0.067039	10.651967	0.001484	10.012010	0.000089	0.000046
02/02/2007-15:00:00	2723.546143	48.832478	4279.586914	89.886627	38.823715	1482.360962	0.054478	0.032054	0.000088	0.036974	1.613850	62.733288	0.005696	0.001180	0.000088	0.001172	0.785805	4.033459	0.000539	16.394548	0.000088	0.000151	0.985144	161.061417	0.009344	0.001958	0.000088	0.001857	0.067039	10.652190	0.001484	10.011747	0.000088	0.000045
02/02/2007-18:00:00	2724.022949	48.842865	4280.012207	89.895599	38.834709	1482.428711	0.054452	0.032071	0.000088	0.036362	1.614199	62.729927	0.005693	0.001180	0.000088	0.001151	0.786104	4.031313	0.000538	16.393826	0.000088	0.000149	0.985145	161.051132	0.009339	0.001957	0.000088	0.001821	0.067039	10.652414	0.001484	10.011485	0.000088	0.000045
02/02/2007-21:00:00	2724.328125	48.849659	4280.293945	89.901520	38.848663	1482.634399	0.054433	0.032093	0.000088	0.035781	1.614640	62.730362	0.005690	0.001180	0.000088	0.001131	0.786483	4.032986	0.000538	16.393101	0.000088	0.000146	0.985146	161.040894	0.009334	0.001956	0.000088	0.001787	0.067039	10.652637	0.001483	10.011223	0.000088	0.000044
02/03/2007-00:00:00	2724.632568	48.856422	4280.574219	89.907448	38.862629	1482.833740	0.054445	0.032246	0.000088	0.035252	1.615083	62.730522	0.005691	0.001186	0.000088	0.001113	0.786863	4.035034	0.000538	16.392380	0.000088	0.000144	0.985146	161.030380	0.009334	0.001963	0.000088	0.001755	0.067039	10.652861	0.001483	10.010960	0.000088	0.000043
02/03/2007-03:00:00	2725.033936	48.865223	4280.937012	89.915070	38.874920	1482.947388	0.054454	0.032222	0.000088	0.034737	1.615472	62.728195	0.005692	0.001184	0.000088	0.001095	0.787197	4.035411	0.000538	16.391657	0.000088	0.000142	0.985147	161.019897	0.009334	0.001959	0.000088	0.001725	0.067040	10.653085	0.001483	10.010698	0.000088	0.000043
02/03/2007-06:00:00	2725.551514	48.876446	4281.396973	89.924744	38.885216	1482.963257	0.054459	0.032238	0.000088	0.034235	1.615798	62.723129	0.005692	0.001185	0.000088	0.001077	0.787476	4.033527	0.000538	16.390934	0.000088	0.000140	0.985147	161.009521	0.009333	0.001958	0.000088	0.001695	0.067040	10.653310	0.001483	10.010437	0.000088	0.000042
02/03/2007-09:00:00	2726.667725	48.900166	4282.360352	89.944977	38.885220	1482.476685	0.054446	0.032373	0.000088	0.033734	1.615798	62.703934	0.005691	0.001189	0.000088	0.001060	0.787476	4.019938	0.000538	16.390211	0.000088	0.000138	0.985148	160.999146	0.009333	0.001964	0.000088	0.001667	0.067040	10.653534	0.001483	10.010176	0.000088	0.000041
02/03/2007-12:00:00	2727.783936	48.923882	4283.322266	89.965218	38.885223	1481.997559	0.054434	0.032324	0.000088	0.033245	1.615798	62.685032	0.005690	0.001187	0.000088	0.001043	0.787476	4.006110	0.000537	16.389490	0.000088	0.000135	0.985149	160.988846	0.009333	0.001960	0.000088	0.001639	0.067040	10.653763	0.001483	10.009914	0.000088	0.000041
02/03/2007-15:00:00	2728.900391	48.947594	4284.285156	89.985443	38.885227	1481.523560	0.054420	0.032315	0.000088	0.032772	1.615798	62.666355	0.005688	0.001187	0.000088	0.001027	0.787476	3.992153	0.000536	16.388767	0.000088	0.000133	0.985150	160.978592	0.009332	0.001959	0.000088	0.001613	0.067040	10.653988	0.001483	10.009653	0.000088	0.000040
02/03/2007-18:00:00	2729.407471	48.958599	4284.736328	89.994934	38.895695	1481.565186	0.054401	0.032436	0.000088	0.032311	1.616129	62.662220	0.005686	0.001191	0.000088	0.001011	0.787761	3.990108	0.000536	16.388046	0.000088	0.000131	0.985150	160.968369	0.009328	0.001965	0.000088	0.001586	0.067040	10.654216	0.001483	10.009392	0.000088	0.000040
02/03/2007-21:00:00	2729.790527	48.967018	4285.084473	90.002258	38.908295	1481.706787	0.054389	0.032502	0.000088	0.031873	1.616528	62.660835	0.005684	0.001193	0.000088	0.000996	0.788103	3.990792	0.000536	16.387325	0.000088	0.000129	0.985151	160.958160	0.009325	0.001966	0.000088	0.001560	0.067040	10.654445	0.001483	10.009130	0.000088	0.000039
02/04/2007-00:00:00	2730.165771	48.975285	4285.425293	90.009453	38.948452	1481.838013	0.054406	0.032443	0.000088	0.031471	1.618083	62.659409	0.005686	0.001191	0.000088	0.000982	0.789225	3.991332	0.000536	16.386606	0.000088	0.000128	0.985402	160.948746	0.009326	0.001961	0.000088	0.001536	0.067054	10.654727	0.001483	10.008870	0.000088	0.000039
02/04/2007-03:00:00	2730.587402	48.984512	4285.805664	90.017456	39.001854	1481.924805	0.054428	0.032561	0.000088	0.031080	1.619918	62.657249	0.005688	0.001195	0.000088	0.000968	0.790463	3.991174	0.000536	16.385885	0.000088	0.000126	0.985763	160.940170	0.009329	0.001965	0.000088	0.001513	0.067074	10.655055	0.001483	10.008608	0.000088	0.000038
02/04/2007-06:00:00	2731.068848	48.994968	4286.235352	90.026505	39.038254	1481.976563	0.054451	0.032636	0.000088	0.030700	1.621000	62.654366	0.005691	0.001197	0.000088	0.000955	0.791201	3.990369	0.000536	16.385162	0.000088	0.000125	0.986009	160.931702	0.009332	0.001967	0.000088	0.001491	0.067087	10.655388	0.001484	10.008348	0.000088	0.000038
02/04/2007-09:00:00	2731.601318	49.006512	4286.708496	90.036461	39.048370	1482.011475	0.054462	0.032580	0.000088	0.030335	1.620994	62.651360	0.005692	0.001195	0.000088	0.000942	0.791292	3.989121	0.000536	16.384443	0.000088	0.000123	0.985876	160.923630	0.009332	0.001962	0.000088	0.001469	0.067080	10.655742	0.001484	10.008087	0.000088	0.000037
02/04/2007-12:00:00	2732.171875	49.018814	4287.211914	90.047081	39.117813	1481.965454	0.054476	0.032958	0.000088	0.030003	1.623008	62.645966	0.005693	0.001205	0.000088	0.000931	0.792645	3.985741	0.000536	16.383726	0.000088	0.000122	0.986092	160.915695	0.009333	0.001977	0.000088	0.001450	0.067092	10.656101	0.001484	10.007827	0.000088	0.000037
02/04/2007-15:00:00	2732.705078	49.030361	4287.686035	90.057053	39.208359	1481.911255	0.054491	0.033022	0.000088	0.029661	1.625411	62.640099	0.005695	0.001207	0.000088	0.000919	0.794275	3.982255	0.000536	16.383005	0.000088	0.000120	0.986400	160.907333	0.009334	0.001979	0.000088	0.001430	0.067109	10.656437	0.001484	10.007565	0.000088	0.000036
02/04/2007-18:00:00	2733.129639	49.039654	4288.068848	90.065109	39.289536	1481.988159	0.054627	0.034953	0.000088	0.029448	1.628414	62.640469	0.005709	0.001252	0.000088	0.000911	0.795899	3.981473	0.000538	16.382292	0.000088	0.000119	0.987698	160.903473	0.009347	0.002057	0.000088	0.001417	0.067179	10.657022	0.001485	10.007306	0.000088	0.000036
02/04/2007-21:00:00	2733.448242	49.046730	4288.362793	90.071304	39.201950	1482.241089	0.054653	0.033899	0.000088	0.029126	1.625862	62.642612	0.005711	0.001230	0.000088	0.000900	0.794598	3.984446	0.000538	16.381575	0.000088	0.000118	0.986723	160.895584	0.009349	0.002015	0.000088	0.001398	0.067127	10.657388	0.001485	10.007047	0.000088	0.000036
02/05/2007-00:00:00	2733.755371	49.053566	4288.646973	90.077293	39.217243	1482.429321	0.054665	0.033461	0.000088	0.028831	1.625927	62.642735	0.005712	0.001220	0.000088	0.000890	0.794927	3.987383	0.000538	16.380857	0.000088	0.000117	0.986187	160.885559	0.009348	0.001996	0.000088	0.001380	0.067098	10.657646	0.001485	10.006788	0.000088	0.000035
02/05/2007-03:00:00	2734.081787	49.060814	4288.947754	90.083641	39.235451	1482.592773	0.054675	0.033322	0.000088	0.028537	1.625703	62.642467	0.005713	0.001218	0.000088	0.000879	0.794921	3.990528	0.000539	16.380140	0.000088	0.000116	0.985866	160.875305	0.009348	0.001989	0.000088	0.001362	0.067080	10.657894	0.001485	10.006526	0.000088	0.000035
02/05/2007-06:00:00	2734.434326	49.068596	4289.270020	90.090431	39.192703	1482.790527	0.054687	0.033301	0.000088	0.028252	1.624397	62.642475	0.005714	0.001218	0.000088	0.000869	0.794076	3.994182	0.000539	16.379425	0.000088	0.000115	0.985610	160.864914	0.009347	0.001986	0.000088	0.001345	0.067067	10.658137	0.001485	10.006267	0.000088	0.000035
02/05/2007-09:00:00	2734.810791	49.076885	4289.613281	90.097656	39.091274	1483.023804	0.054700	0.033438	0.000088	0.027975	1.622757	62.642117	0.005715	0.001223	0.000088	0.000860	0.792994	3.997718	0.000539	16.378708	0.000088	0.000114	0.985535	160.854340	0.009347	0.001992	0.000088	0.001329	0.067063	10.658372	0.001485	10.006007	0.000088	0.000034
02/05/2007-12:00:00	2735.201172	49.085461	4289.966797	90.105103	39.103722	1483.129517	0.054708	0.033404	0.000088	0.027705	1.623150	62.639297	0.005715	0.001222	0.000088	0.000850	0.793331	3.999644	0.000539	16.377993	0.000088	0.000113	0.985536	160.843735	0.009347	0.001988	0.000088	0.001313	0.067063	10.658604	0.001485	10.005747	0.000088	0.000034
02/05/2007-15:00:00	2735.568848	49.093567	4290.302246	90.112183	39.116543	1483.251343	0.054716	0.033419	0.000088	0.027447	1.623555	62.636909	0.005716	0.001222	0.000088	0.000842	0.793678	4.002103	0.000539	16.377277	0.000088	0.000112	0.985536	160.833099	0.009346	0.001986	0.000088	0.001297	0.067063	10.658835	0.001485	10.005487	0.000088	0.000034
02/05/2007-18:00:00	2735.857910	49.100029	4290.571777	90.117851	39.130722	1483.436035	0.054725	0.033572	0.000088	0.027198	1.624003	62.636230	0.005717	0.001227	0.000088	0.000833	0.794061	4.006324	0.000540	16.376562	0.000088	0.000111	0.985537	160.822403	0.009345	0.001993	0.000088	0.001283	0.067063	10.659065	0.001485	10.005229	0.000088	0.000033
02/05/2007-21:00:00	2736.074707	49.104977	4290.780762	90.122276	39.146141	1483.674438	0.054736	0.033547	0.000088	0.026961	1.624490	62.636993	0.005717	0.001226	0.000088	0.000825	0.794478	4.012256	0.000540	16.375849	0.000088	0.000110	0.985538	160.811646	0.009344	0.001989	0.000088	0.001268	0.067064	10.659300	0.001485	10.004969	0.000088	0.000033
02/06/2007-00:00:00	2736.289063	49.109890	4290.987305	90.126640	39.161591	1483.908569	0.054749	0.033569	0.000088	0.026732	1.624977	62.637543	0.005718	0.001226	0.000088	0.000817	0.794896	4.018499	0.000540	16.375134	0.000088	0.000110	0.985539	160.800629	0.009344	0.001987	0.000088	0.001255	0.067064	10.659532	0.001485	10.004709	0.000088	0.000033
02/06/2007-03:00:00	2736.537842	49.115513	4291.223145	90.131622	39.176449	1484.109497	0.054760	0.033727	0.000088	0.026512	1.625446	62.637070	0.005719	0.001231	0.000088	0.000809	0.795298	4.024280	0.000541	16.374422	0.000088	0.000109	0.985539	160.789597	0.009344	0.001994	0.000088	0.001241	0.067064	10.659762	0.001485	10.004451	0.000088	0.000032
02/06/2007-06:00:00	2736.832031	49.122082	4291.497559	90.137390	39.190529	1484.268921	0.054770	0.033702	0.000088	0.026299	1.625891	62.635418	0.005720	0.001230	0.000088	0.000801	0.795678	4.029284	0.000541	16.373707	0.000088	0.000108	0.985540	160.778503	0.009343	0.001989	0.000088	0.001229	0.067064	10.659993	0.001485	10.004192	0.000088	0.000032
02/06/2007-09:00:00	2737.167236	49.129498	4291.804688	90.143875	39.203911	1484.393188	0.054779	0.033839	0.000088	0.026091	1.626313	62.632748	0.005721	0.001234	0.000088	0.000794	0.796040	4.033519	0.000541	16.372995	0.000088	0.000108	0.985541	160.767456	0.009343	0.001995	0.000088	0.001216	0.067064	10.660227	0.001485	10.003933	0.000088	0.000032
02/06/2007-12:00:00	2737.524414	49.137394	4292.132324	90.150787	39.216900	1484.498047	0.054787	0.033923	0.000087	0.025893	1.626723	62.629528	0.005721	0.001237	0.000087	0.000787	0.796390	4.037273	0.000541	16.372284	0.000087	0.000107	0.985542	160.756409	0.009342	0.001997	0.000087	0.001205	0.067064	10.660459	0.001485	10.003675	0.000087	0.000032
02/06/2007-15:00:00	2737.868408	49.145008	4292.448242	90.157425	39.230118	1484.614136	0.054795	0.033867	0.000087	0.025702	1.627140	62.626617	0.005722	0.001235	0.000087	0.000781	0.796747	4.041265	0.000542	16.371572	0.000087	0.000106	0.985542	160.745407	0.009342	0.001991	0.000087	0.001193	0.067064	10.660690	0.001485	10.003417	0.000087	0.000031
02/06/2007-18:00:00	2738.158936	49.151493	4292.718750	90.163147	39.244255	1484.773560	0.054805	0.033993	0.000087	0.025518	1.627586	62.624905	0.005722	0.001239	0.000087	0.000774	0.797129	4.046359	0.000542	16.370861	0.000087	0.000106	0.985543	160.734406	0.009341	0.001996	0.000087	0.001182	0.067064	10.660923	0.001485	10.003160	0.000087	0.000031
02/06/2007-21:00:00	2738.401367	49.156994	4292.949707	90.168015	39.259201	1484.970093	0.054816	0.034074	0.000087	0.025344	1.628057	62.624203	0.005723	0.001241	0.000087	0.000768	0.797533	4.052495	0.000542	16.370150	0.000087	0.000105	0.985544	160.723312	0.009341	0.001998	0.000087	0.001172	0.067064	10.661155	0.001485	10.002900	0.000087	0.000031
02/07/2007-00:00:00	2738.645996	49.162548	4293.182617	90.172928	39.423553	1485.080811	0.054841	0.034318	0.000087	0.025188	1.633300	62.623425	0.005726	0.001247	0.000087	0.000763	0.800886	4.056812	0.000543	16.369440	0.000087	0.000104	0.986630	160.716354	0.009343	0.002007	0.000087	0.001162	0.067124	10.661626	0.001485	10.002641	0.000087	0.000031
02/07/2007-03:00:00	2738.925537	49.168804	4293.443848	90.178444	39.562290	1485.231201	0.054899	0.043874	0.000087	0.025088	1.638750	62.626469	0.005731	0.001892	0.000087	0.000759	0.803803	4.061635	0.000544	16.368786	0.000087	0.000104	0.989060	160.713028	0.009347	0.003855	0.000087	0.001156	0.067258	10.662370	0.001486	10.002413	0.000087	0.000031
02/07/2007-06:00:00	2739.249268	49.176006	4293.743652	90.184761	39.665562	1485.341919	0.054926	0.059103	0.000087	0.024955	1.642688	62.628204	0.005734	0.002750	0.000087	0.000755	0.805881	4.065561	0.000544	16.368193	0.000087	0.000104	0.990926	160.708389	0.009348	0.006050	0.000087	0.001148	0.067361	10.663102	0.001486	10.002207	0.000087	0.000031
02/07/2007-09:00:00	2739.614502	49.184052	4294.076660	90.191788	39.735596	1485.418945	0.054945	0.073775	0.000087	0.024831	1.645494	62.628853	0.005736	0.003496	0.000087	0.000750	0.807355	4.068588	0.000544	16.367640	0.000087	0.000103	0.992293	160.702957	0.009349	0.007790	0.000087	0.001141	0.067436	10.663814	0.001486	10.002016	0.000087	0.000030
02/07/2007-12:00:00	2740.001953	49.192574	4294.429199	90.199219	39.789806	1485.481323	0.054954	0.082131	0.000087	0.024710	1.647644	62.629086	0.005737	0.003908	0.000087	0.000746	0.808495	4.071013	0.000545	16.367096	0.000087	0.000103	0.993327	160.697342	0.009350	0.008723	0.000087	0.001134	0.067493	10.664522	0.001486	10.001831	0.000087	0.000030
02/07/2007-15:00:00	2740.352295	49.200306	4294.750488	90.205963	39.845337	1485.557007	0.054946	0.100272	0.000087	0.024633	1.649694	62.629368	0.005736	0.004876	0.000087	0.000744	0.809647	4.073859	0.000545	16.366629	0.000087	0.000103	0.994159	160.689880	0.009349	0.010988	0.000087	0.001130	0.067539	10.665199	0.001486	10.001679	0.000087	0.000030
02/07/2007-18:00:00	2740.558838	49.205070	4294.951660	90.210236	39.919094	1485.723145	0.054940	0.103386	0.000087	0.025053	1.652081	62.632092	0.005735	0.004815	0.000087	0.000759	0.811187	4.079014	0.000545	16.366127	0.000087	0.000105	0.994685	160.682877	0.009349	0.010555	0.000087	0.001155	0.067569	10.665856	0.001486	10.001508	0.000087	0.000031
02/07/2007-21:00:00	2740.626465	49.206924	4295.036621	90.212044	40.001724	1485.949585	0.054934	0.102280	0.000087	0.026800	1.654397	62.635307	0.005735	0.004598	0.000087	0.000813	0.812958	4.086283	0.000545	16.365610	0.000087	0.000112	0.994605	160.673859	0.009348	0.009943	0.000087	0.001238	0.067565	10.666395	0.001486	10.001328	0.000087	0.000033
02/08/2007-00:00:00	2740.688721	49.208656	4295.117188	90.213737	40.073380	1486.131958	0.054923	0.144368	0.000087	0.028341	1.656617	62.637295	0.005733	0.005762	0.000087	0.000861	0.814576	4.093873	0.000545	16.365257	0.000087	0.000119	0.994717	160.662033	0.009346	0.012332	0.000087	0.001312	0.067571	10.666897	0.001486	10.001199	0.000087	0.000035
02/08/2007-03:00:00	2740.807617	49.211578	4295.244141	90.216461	40.140121	1486.245483	0.054903	0.218585	0.000087	0.030417	1.659019	62.638813	0.005732	0.007766	0.000087	0.000926	0.815974	4.101125	0.000545	16.365112	0.000087	0.000128	0.995602	160.649704	0.009344	0.016299	0.000087	0.001413	0.067620	10.667488	0.001486	10.001125	0.000087	0.000038
02/08/2007-06:00:00	2741.000977	49.216057	4295.434570	90.220474	40.192711	1486.290771	0.054882	0.259172	0.000087	0.033023	1.660867	62.638363	0.005730	0.008867	0.000087	0.001008	0.817004	4.107205	0.000545	16.365011	0.000087	0.000139	0.996397	160.636490	0.009343	0.018472	0.000087	0.001540	0.067664	10.668056	0.001486	10.001068	0.000087	0.000041
02/08/2007-09:00:00	2741.259521	49.221897	4295.679199	90.225624	40.231930	1486.288208	0.054859	0.275332	0.000087	0.035857	1.662332	62.636494	0.005727	0.009311	0.000087	0.001098	0.817795	4.112186	0.000545	16.364914	0.000087	0.000151	0.997093	160.623199	0.009341	0.019341	0.000087	0.001680	0.067703	10.668622	0.001486	10.001007	0.000087	0.000045
02/08/2007-12:00:00	2741.553955	49.228481	4295.954102	90.231430	40.268181	1486.255249	0.054836	0.285306	0.000087	0.038815	1.663678	62.633335	0.005725	0.010044	0.000087	0.001192	0.818522	4.116421	0.000545	16.364872	0.000087	0.000164	0.997726	160.607285	0.009339	0.022252	0.000087	0.001827	0.067738	10.669169	0.001486	10.000965	0.000087	0.000048
02/08/2007-15:00:00	2741.826660	49.234612	4296.209961	90.236839	40.312702	1486.233521	0.054813	0.291394	0.000087	0.041889	1.665238	62.630405	0.005723	0.010507	0.000087	0.001289	0.819417	4.120936	0.000545	16.364853	0.000087	0.000177	0.998330	160.590561	0.009336	0.024083	0.000087	0.001980	0.067772	10.669708	0.001485	10.000927	0.000087	0.000052
02/08/2007-18:00:00	2742.009521	49.238873	4296.392090	90.240669	40.374454	1486.265991	0.054793	0.294566	0.000087	0.045091	1.667260	62.628830	0.005721	0.010765	0.000087	0.001392	0.820679	4.126936	0.000545	16.364841	0.000087	0.000191	0.998875	160.573257	0.009334	0.025066	0.000087	0.002140	0.067802	10.670234	0.001485	10.000893	0.000087	0.000056
02/08/2007-21:00:00	2742.111328	49.241428	4296.505371	90.243080	40.444275	1486.339478	0.054777	0.288579	0.000087	0.048170	1.669363	62.627155	0.005719	0.011229	0.000087	0.001490	0.822141	4.134191	0.000546	16.364828	0.000087	0.000205	0.999119	160.552734	0.009331	0.027248	0.000087	0.002295	0.067816	10.670674	0.001485	10.000876	0.000087	0.000060
02/09/2007-00:00:00	2742.221191	49.244175	4296.625488	90.245651	40.490891	1486.402344	0.054777	0.217052	0.000087	0.050164	1.670130	62.623306	0.005719	0.008412	0.000087	0.001555	0.823207	4.140659	0.000546	16.364485	0.000087	0.000214	0.998102	160.534668	0.009330	0.020036	0.000087	0.002396	0.067761	10.670940	0.001485	10.000744	0.000087	0.000063
02/09/2007-03:00:00	2742.409668	49.248550	4296.812500	90.249580	40.513767	1486.430908	0.054773	0.178139	0.000087	0.051397	1.670865	62.618881	0.005719	0.007054	0.000087	0.001595	0.824021	4.146113	0.000546	16.364111	0.000087	0.000220	0.997579	160.517685	0.009328	0.016890	0.000087	0.002459	0.067732	10.671266	0.001485	10.000603	0.000087	0.000064
02/09/2007-06:00:00	2742.695557	49.254959	4297.079590	90.255219	40.541183	1486.391113	0.054766	0.166476	0.000087	0.052261	1.671409	62.612549	0.005718	0.006701	0.000087	0.001622	0.824549	4.149844	0.000546	16.363752	0.000087	0.000224	0.997370	160.500336	0.009327	0.016181	0.000087	0.002501	0.067721	10.671587	0.001485	10.000467	0.000087	0.000066
02/09/2007-09:00:00	2743.064453	49.263096	4297.416992	90.262329	40.559452	1486.297607	0.054757	0.161854	0.000087	0.053108	1.671831	62.604736	0.005717	0.006571	0.000087	0.001649	0.824903	4.151928	0.000546	16.363398	0.000087	0.000228	0.997338	160.483063	0.009325	0.015929	0.000087	0.002543	0.067719	10.671906	0.001485	10.000335	0.000087	0.000067
02/09/2007-12:00:00	2743.478027	49.272163	4297.791016	90.270218	40.578232	1486.179077	0.054748	0.160238	0.000087	0.053971	1.672338	62.596298	0.005716	0.006527	0.000087	0.001677	0.825260	4.152927	0.000546	16.363047	0.000087	0.000231	0.997425	160.465897	0.009323	0.015839	0.000087	0.002586	0.067724	10.672224	0.001485	10.000201	0.000087	0.000068
02/09/2007-15:00:00	2743.853516	49.280449	4298.134766	90.277451	40.611855	1486.089722	0.054739	0.160853	0.000087	0.054858	1.673304	62.588791	0.005715	0.006537	0.000087	0.001705	0.825913	4.154286	0.000546	16.362694	0.000087	0.000235	0.997593	160.448868	0.009322	0.015851	0.000087	0.002630	0.067734	10.672544	0.001485	10.000070	0.000087	0.000069
02/09/2007-18:00:00	2744.075439	49.285507	4298.348145	90.281952	40.673038	1486.117554	0.054740	0.138611	0.000087	0.055701	1.674987	62.585320	0.005715	0.004739	0.000087	0.001732	0.827167	4.158153	0.000546	16.362186	0.000087	0.000239	0.997604	160.436691	0.009321	0.010107	0.000087	0.002671	0.067735	10.672892	0.001485	9.999863	0.000087	0.000070
02/09/2007-21:00:00	2744.143799	49.287392	4298.434570	90.283798	40.745914	1486.250488	0.054751	0.094760	0.000087	0.055491	1.676826	62.583397	0.005715	0.003093	0.000087	0.001724	0.828789	4.164358	0.000547	16.361547	0.000087	0.000239	0.997080	160.423782	0.009320	0.006075	0.000087	0.002655	0.067706	10.673149	0.001485	9.999624	0.000087	0.000070
02/10/2007-00:00:00	2744.208496	49.289196	4298.517578	90.285561	40.855053	1486.390015	0.054738	0.167354	0.000087	0.055963	1.680030	62.583942	0.005714	0.006936	0.000087	0.001737	0.830385	4.172054	0.000547	16.361378	0.000087	0.000241	0.998704	160.405655	0.009318	0.017091	0.000087	0.002674	0.067796	10.673652	0.001485	9.999564	0.000087	0.000070
02/10/2007-03:00:00	2744.345947	49.292503	4298.661133	90.288605	40.948696	1486.435303	0.054718	0.276801	0.000087	0.058700	1.683874	62.582752	0.005712	0.011520	0.000087	0.001824	0.832218	4.179013	0.000547	16.361570	0.000087	0.000254	1.000964	160.382996	0.009315	0.029038	0.000087	0.002809	0.067920	10.674211	0.001484	9.999620	0.000087	0.000074
02/10/2007-06:00:00	2744.575928	49.297760	4298.882324	90.293266	40.995876	1486.396729	0.054699	0.335503	0.000087	0.063133	1.686479	62.579132	0.005710	0.013788	0.000087	0.001967	0.833372	4.184334	0.000547	16.361824	0.000087	0.000273	1.002718	160.359222	0.009312	0.034653	0.000087	0.003032	0.068017	10.674747	0.001484	9.999694	0.000087	0.000080
02/10/2007-09:00:00	2744.885986	49.304665	4299.170410	90.299339	41.028679	1486.301147	0.054678	0.358701	0.000087	0.068156	1.688343	62.573887	0.005708	0.014693	0.000087	0.002129	0.834157	4.188148	0.000547	16.362074	0.000087	0.000295	1.004059	160.335297	0.009309	0.036883	0.000087	0.003287	0.068091	10.675270	0.001484	9.999767	0.000087	0.000086
02/10/2007-12:00:00	2745.238281	49.312466	4299.493652	90.306168	41.059841	1486.175415	0.054659	0.367944	0.000087	0.073361	1.689902	62.567829	0.005706	0.015054	0.000087	0.002297	0.834834	4.190985	0.000547	16.362326	0.000087	0.000318	1.005133	160.311234	0.009306	0.037759	0.000087	0.003553	0.068151	10.675793	0.001484	9.999840	0.000087	0.000093
02/10/2007-15:00:00	2745.575928	49.319954	4299.805176	90.312744	41.099876	1486.058105	0.054645	0.372140	0.000087	0.078793	1.691564	62.562096	0.005704	0.015208	0.000087	0.002474	0.835655	4.193818	0.000547	16.362579	0.000087	0.000342	1.006051	160.287079	0.009303	0.038110	0.000087	0.003832	0.068202	10.676305	0.001484	9.999916	0.000087	0.000100
02/10/2007-18:00:00	2745.846924	49.326061	4300.061035	90.318123	41.155087	1485.982300	0.054632	0.375080	0.000087	0.084406	1.693579	62.557533	0.005703	0.015298	0.000087	0.002657	0.836779	4.197612	0.000547	16.362839	0.000087	0.000367	1.006871	160.262573	0.009300	0.038290	0.000087	0.004122	0.068247	10.676813	0.001484	9.999992	0.000087	0.000107
02/10/2007-21:00:00	2746.057861	49.330906	4300.266113	90.322464	41.217781	1485.941040	0.054622	0.368275	0.000087	0.089941	1.695680	62.553680	0.005702	0.014994	0.000087	0.002838	0.838075	4.202255	0.000547	16.363062	0.000087	0.000392	1.007464	160.237991	0.009298	0.037442	0.000087	0.004409	0.068280	10.677291	0.001483	10.000051	0.000087	0.000114
02/11/2007-00:00:00	2746.268799	49.335766	4300.471680	90.326797	41.294235	1485.899902	0.054604	0.425402	0.000087	0.096916	1.698890	62.551674	0.005700	0.017564	0.000087	0.003066	0.839589	4.207683	0.000547	16.363579	0.000087	0.000423	1.009362	160.210785	0.009295	0.044419	0.000087	0.004769	0.068385	10.677942	0.001483	10.000221	0.000087	0.000124
02/11/2007-03:00:00	2746.514404	49.341331	4300.706055	90.331741	41.360500	1485.807373	0.054586	0.472013	0.000087	0.105497	1.701736	62.548286	0.005698	0.019327	0.000087	0.003347	0.840898	4.212426	0.000547	16.364197	0.000087	0.000461	1.011132	160.181992	0.009291	0.048681	0.000087	0.005215	0.068483	10.678569	0.001483	10.000418	0.000087	0.000135
02/11/2007-06:00:00	2746.805176	49.347855	4300.978027	90.337494	41.415676	1485.673096	0.054568	0.495209	0.000087	0.115381	1.704136	62.543739	0.005697	0.020243	0.000087	0.003672	0.841981	4.216264	0.000547	16.364840	0.000087	0.000505	1.012677	160.152313	0.009288	0.050935	0.000087	0.005733	0.068569	10.679188	0.001483	10.000623	0.000087	0.000148
02/11/2007-09:00:00	2747.136719	49.355606	4301.284668	90.343941	41.462887	1485.503784	0.054548	0.504819	0.000087	0.125763	1.706144	62.538006	0.005695	0.020626	0.000087	0.004016	0.842852	4.218991	0.000547	16.365482	0.000087	0.000552	1.014003	160.121750	0.009284	0.051851	0.000087	0.006282	0.068642	10.679788	0.001483	10.000829	0.000087	0.000161
02/11/2007-12:00:00	2747.490967	49.363972	4301.609863	90.350800	41.507492	1485.311890	0.054529	0.508345	0.000087	0.136404	1.707978	62.531593	0.005693	0.020770	0.000087	0.004368	0.843653	4.221001	0.000547	16.366123	0.000087	0.000599	1.015181	160.090591	0.009281	0.052172	0.000087	0.006847	0.068708	10.680374	0.001483	10.001035	0.000087	0.000175
02/11/2007-15:00:00	2747.802734	49.371567	4301.899414	90.356903	41.561806	1485.141235	0.054510	0.510660	0.000087	0.147268	1.710024	62.525715	0.005691	0.020848	0.000087	0.004730	0.844640	4.223466	0.000547	16.366772	0.000087	0.000647	1.016271	160.058762	0.009278	0.052307	0.000087	0.007426	0.068768	10.680948	0.001482	10.001241	0.000087	0.000190
02/11/2007-18:00:00	2747.949219	49.376217	4302.050781	90.360115	41.641216	1485.085693	0.054504	0.483355	0.000087	0.158030	1.712573	62.523628	0.005690	0.018715	0.000087	0.005088	0.846112	4.228410	0.000547	16.367224	0.000087	0.000696	1.017054	160.031601	0.009275	0.045573	0.000087	0.008001	0.068812	10.681541	0.001482	10.001360	0.000087	0.000204
02/11/2007-21:00:00	2747.932617	49.377953	4302.066406	90.360466	41.734077	1485.133301	0.054510	0.433620	0.000087	0.166085	1.715138	62.522820	0.005691	0.016720	0.000087	0.005356	0.847862	4.235632	0.000547	16.367521	0.000087	0.000732	1.017218	160.003235	0.009273	0.040438	0.000087	0.008427	0.068822	10.682032	0.001482	10.001437	0.000087	0.000214
02/12/2007-00:00:00	2747.916992	49.379692	4302.082031	90.360832	41.839638	1485.166870	0.054502	0.500305	0.000087	0.174999	1.719133	62.522861	0.005690	0.020762	0.000087	0.005653	0.849791	4.244078	0.000548	16.368311	0.000087	0.000773	1.019294	159.966782	0.009269	0.052448	0.000087	0.008898	0.068937	10.682695	0.001482	10.001706	0.000087	0.000226
02/12/2007-03:00:00	2747.996338	49.383137	4302.178711	90.362854	41.927711	1485.089966	0.054496	0.593539	0.000087	0.189323	1.722986	62.521133	0.005690	0.024548	0.000087	0.006132	0.851357	4.251555	0.000548	16.369387	0.000087	0.000838	1.021973	159.927933	0.009266	0.061974	0.000087	0.009666	0.069085	10.683417	0.001482	10.002057	0.000087	0.000245
02/12/2007-06:00:00	2748.194336	49.388702	4302.373047	90.366982	41.988049	1484.903931	0.054489	0.640778	0.000087	0.208126	1.725839	62.516861	0.005689	0.025906	0.000087	0.006763	0.852393	4.257118	0.000548	16.370481	0.000087	0.000923	1.024242	159.889725	0.009263	0.064603	0.000087	0.010682	0.069210	10.684130	0.001482	10.002400	0.000087	0.000270
02/12/2007-09:00:00	2748.491699	49.396049	4302.650879	90.372841	42.031013	1484.645020	0.054479	0.647670	0.000087	0.228147	1.728005	62.511776	0.005688	0.024892	0.000087	0.007437	0.853102	4.260968	0.000548	16.371469	0.000087	0.001013	1.026147	159.856216	0.009259	0.060215	0.000087	0.011774	0.069316	10.684885	0.001481	10.002675	0.000087	0.000297
02/12/2007-12:00:00	2748.842041	49.404346	4302.973145	90.379623	42.069698	1484.335327	0.054466	0.650378	0.000087	0.248423	1.729921	62.505280	0.005686	0.024491	0.000087	0.008123	0.853736	4.263608	0.000548	16.372458	0.000087	0.001104	1.027813	159.822006	0.009255	0.058433	0.000087	0.012885	0.069408	10.685609	0.001481	10.002952	0.000087	0.000324
02/12/2007-15:00:00	2749.157959	49.412010	4303.266602	90.385803	42.120720	1484.032837	0.054454	0.653015	0.000087	0.268769	1.732097	62.498936	0.005685	0.024377	0.000087	0.008813	0.854615	4.266423	0.000548	16.373455	0.000087	0.001195	1.029342	159.786652	0.009251	0.057768	0.000087	0.014004	0.069493	10.686308	0.001481	10.003230	0.000087	0.000351
02/12/2007-18:00:00	2749.326172	49.417057	4303.436523	90.389435	42.197128	1483.818237	0.054449	0.635704	0.000087	0.288630	1.734789	62.494946	0.005685	0.023169	0.000087	0.009488	0.855994	4.271212	0.000549	16.374338	0.000087	0.001285	1.030557	159.752243	0.009247	0.054079	0.000087	0.015098	0.069561	10.686979	0.001481	10.003462	0.000087	0.000378
02/12/2007-21:00:00	2749.353027	49.419559	4303.488770	90.390533	42.287132	1483.684448	0.054448	0.597415	0.000087	0.304165	1.737539	62.491699	0.005685	0.021820	0.000087	0.010015	0.857660	4.277861	0.000549	16.375097	0.000087	0.001356	1.031203	159.715973	0.009244	0.050819	0.000087	0.015948	0.069598	10.687542	0.001481	10.003662	0.000087	0.000398
02/13/2007-00:00:00	2749.387451	49.422199	4303.546875	90.391785	42.273655	1483.531616	0.054477	0.348937	0.000087	0.301373	1.734054	62.478928	0.005687	0.012597	0.000087	0.009935	0.857404	4.281879	0.000549	16.374775	0.000087	0.001344	1.025999	159.680374	0.009244	0.028325	0.000087	0.015822	0.069312	10.687326	0.001481	10.003530	0.000087	0.000394
02/13/2007-03:00:00	2749.528564	49.426735	4303.693848	90.394905	41.978947	1483.701782	0.054495	0.168749	0.000087	0.285354	1.721216	62.475155	0.005689	0.006411	0.000087	0.009410	0.851409	4.289587	0.000550	16.374117	0.000087	0.001273	1.018666	159.652985	0.009243	0.014454	0.000087	0.014966	0.068924	10.687370	0.001481	10.003303	0.000087	0.000373
02/13/2007-06:00:00	2749.798828	49.433617	4303.949219	90.400314	42.051632	1483.555908	0.054488	0.093275	0.000087	0.263882	1.722049	62.463959	0.005688	0.003892	0.000087	0.008688	0.852381	4.291967	0.000550	16.373457	0.000087	0.001179	1.017688	159.625534	0.009241	0.008947	0.000087	0.013777	0.068866	10.687339	0.001481	10.003070	0.000087	0.000344
02/13/2007-09:00:00	2750.177246	49.442398	4304.294922	90.407585	42.108841	1483.359253	0.054478	0.063985	0.000087	0.244092	1.723150	62.450943	0.005687	0.002957	0.000087	0.008027	0.853317	4.292289	0.000550	16.372799	0.000087	0.001091	1.017465	159.598846	0.009239	0.006989	0.000087	0.012694	0.068845	10.687299	0.001481	10.002842	0.000087	0.000318
02/13/2007-12:00:00	2750.611328	49.452187	4304.687500	90.415833	42.062244	1483.241455	0.054471	0.052563	0.000087	0.226990	1.721959	62.439793	0.005686	0.002591	0.000087	0.007456	0.852753	4.292803	0.000550	16.372143	0.000087	0.001015	1.016830	159.573929	0.009237	0.006204	0.000087	0.011761	0.068819	10.687286	0.001480	10.002612	0.000087	0.000295
02/13/2007-15:00:00	2751.015137	49.461437	4305.054688	90.423569	42.186741	1482.998779	0.054460	0.050161	0.000087	0.212167	1.725512	62.425400	0.005684	0.002504	0.000087	0.006961	0.855284	4.290556	0.000550	16.371494	0.000087	0.000949	1.016950	159.549149	0.009236	0.006004	0.000087	0.010954	0.068826	10.687268	0.001480	10.002388	0.000087	0.000276
02/13/2007-18:00:00	2751.288330	49.468353	4305.312500	90.429016	42.280903	1482.869019	0.054449	0.048213	0.000087	0.199163	1.727140	62.414223	0.005683	0.002254	0.000087	0.006527	0.856534	4.290601	0.000549	16.370832	0.000087	0.000890	1.016713	159.525162	0.009233	0.005166	0.000087	0.010247	0.068816	10.687253	0.001480	10.002154	0.000087	0.000258
02/13/2007-21:00:00	2751.436279	49.473003	4305.465332	90.432251	42.402958	1482.862915	0.054441	0.042969	0.000087	0.187185	1.729043	62.406425	0.005682	0.002018	0.000087	0.006126	0.858123	4.293371	0.000549	16.370150	0.000087	0.000837	1.016526	159.501541	0.009230	0.004558	0.000087	0.009596	0.068808	10.687259	0.001480	10.001915	0.000087	0.000243
02/14/2007-00:00:00	2751.589600	49.477779	4305.624023	90.435593	42.247055	1483.141235	0.054450	0.039743	0.000087	0.176154	1.724546	62.406029	0.005682	0.001901	0.000087	0.005757	0.855142	4.301271	0.000550	16.369465	0.000087	0.000787	1.016326	159.478363	0.009229	0.004281	0.000087	0.008997	0.068799	10.687280	0.001480	10.001676	0.000087	0.000228
02/14/2007-03:00:00	2751.838135	49.484241	4305.861816	90.440613	42.108788	1483.332764	0.054456	0.038219	0.000087	0.166317	1.723029	62.401333	0.005682	0.001842	0.000087	0.005428	0.853677	4.306246	0.000550	16.368780	0.000087	0.000746	1.016290	159.455978	0.009227	0.004141	0.000087	0.008459	0.068797	10.687309	0.001480	10.001436	0.000087	0.000215
02/14/2007-06:00:00	2752.202637	49.492786	4306.196289	90.447647	41.905102	1483.502075	0.054461	0.037627	0.000087	0.157303	1.718790	62.397144	0.005683	0.001816	0.000087	0.005126	0.850718	4.310465	0.000550	16.368095	0.000087	0.000705	1.016279	159.434509	0.009226	0.004071	0.000087	0.007972	0.068797	10.687352	0.001480	10.001195	0.000087	0.000203
02/14/2007-09:00:00	2752.661621	49.503025	4306.609375	90.456360	41.916260	1483.390015	0.054456	0.037300	0.000087	0.149091	1.719120	62.386776	0.005682	0.001799	0.000087	0.004852	0.850989	4.309393	0.000550	16.367407	0.000087	0.000668	1.016279	159.414001	0.009225	0.004024	0.000087	0.007531	0.068797	10.687407	0.001480	10.000956	0.000087	0.000192
02/14/2007-12:00:00	2753.170898	49.514160	4307.064941	90.465950	41.926567	1483.251831	0.054451	0.036998	0.000087	0.141600	1.719437	62.375900	0.005681	0.001775	0.000087	0.004602	0.851256	4.307021	0.000550	16.366718	0.000087	0.000634	1.016280	159.394180	0.009224	0.003951	0.000087	0.007130	0.068797	10.687469	0.001480	10.000713	0.000087	0.000182
02/14/2007-15:00:00	2753.625488	49.524307	4307.475098	90.474579	41.937813	1483.172485	0.054442	0.036721	0.000087	0.134699	1.719767	62.366722	0.005680	0.001764	0.000087	0.004372	0.851527	4.305396	0.000550	16.366032	0.000087	0.000603	1.016281	159.374710	0.009222	0.003928	0.000087	0.006760	0.068797	10.687542	0.001479	10.000473	0.000087	0.000173
02/14/2007-18:00:00	2753.842773	49.530220	4307.686523	90.479042	41.953068	1483.295532	0.054418	0.036623	0.000087	0.128048	1.720154	62.362972	0.005677	0.001756	0.000087	0.004151	0.851817	4.308245	0.000550	16.365345	0.000087	0.000573	1.016282	159.354935	0.009215	0.003904	0.000087	0.006405	0.068797	10.687626	0.001479	10.000232	0.000087	0.000165
02/14/2007-21:00:00	2753.800537	49.531475	4307.681641	90.478981	41.972733	1483.633667	0.054394	0.036487	0.000087	0.121515	1.720604	62.364883	0.005673	0.001746	0.000087	0.003933	0.852126	4.316335	0.000550	16.364656	0.000087	0.000545	1.016282	159.334503	0.009209	0.003872	0.000087	0.006056	0.068797	10.687715	0.001478	9.999990	0.000087	0.000156
02/15/2007-00:00:00	2753.750244	49.532581	4307.669434	90.478752	42.210514	1483.937988	0.054476	0.037431	0.000087	0.116622	1.728721	62.372002	0.005683	0.001761	0.000087	0.003770	0.856686	4.323572	0.000551	16.363976	0.000087	0.000524	1.019152	159.325272	0.009219	0.003889	0.000087	0.005793	0.068955	10.688441	0.001479	9.999749	0.000087	0.000150
02/15/2007-03:00:00	2753.822998	49.535896	4307.760742	90.480698	42.411781	1484.096191	0.054464	0.225367	0.000087	0.119254	1.737288	62.380432	0.005682	0.007412	0.000087	0.003853	0.860550	4.330667	0.000551	16.364071	0.000087	0.000537	1.024374	159.315140	0.009220	0.015139	0.000087	0.005911	0.069242	10.689507	0.001479	9.999730	0.000087	0.000153
02/15/2007-06:00:00	2754.046387	49.541897	4307.977051	90.485252	42.536541	1484.015259	0.054450	0.426285	0.000087	0.127657	1.742973	62.379990	0.005681	0.015400	0.000087	0.004122	0.862954	4.334842	0.000551	16.364836	0.000087	0.000575	1.028241	159.289383	0.009216	0.035148	0.000087	0.006322	0.069456	10.690331	0.001479	9.999928	0.000087	0.000164
02/15/2007-09:00:00	2754.390869	49.550091	4308.295410	90.491974	42.611916	1483.824707	0.054441	0.523008	0.000087	0.140412	1.746667	62.376354	0.005680	0.019260	0.000087	0.004545	0.864388	4.336830	0.000551	16.365688	0.000087	0.000633	1.031062	159.261856	0.009213	0.044654	0.000087	0.006984	0.069611	10.691116	0.001479	10.000151	0.000087	0.000181
02/15/2007-12:00:00	2754.799316	49.559406	4308.666992	90.499794	42.665100	1483.579956	0.054432	0.563245	0.000087	0.156285	1.749335	62.371250	0.005679	0.020881	0.000087	0.005075	0.865373	4.337437	0.000551	16.366545	0.000087	0.000705	1.033211	159.233749	0.009210	0.048599	0.000087	0.007818	0.069730	10.691876	0.001479	10.000376	0.000087	0.000202
02/15/2007-15:00:00	2755.191650	49.568443	4309.024414	90.507332	42.718575	1483.334961	0.054422	0.580722	0.000087	0.173023	1.751759	62.366146	0.005678	0.021578	0.000087	0.005635	0.866351	4.337892	0.000551	16.367411	0.000087	0.000782	1.034959	159.204803	0.009206	0.050251	0.000087	0.008701	0.069827	10.692616	0.001479	10.000604	0.000087	0.000224
02/15/2007-18:00:00	2755.504395	49.576057	4309.315918	90.513481	42.784481	1483.128662	0.054413	0.589133	0.000087	0.190262	1.754365	62.361988	0.005677	0.021883	0.000087	0.006213	0.867565	4.339270	0.000551	16.368280	0.000087	0.000861	1.036448	159.174698	0.009203	0.050906	0.000087	0.009614	0.069910	10.693332	0.001479	10.000833	0.000087	0.000247
02/15/2007-21:00:00	2755.745117	49.582382	4309.548340	90.518372	42.855427	1482.953003	0.054407	0.579611	0.000087	0.207086	1.756859	62.357994	0.005677	0.021538	0.000087	0.006779	0.868891	4.341423	0.000551	16.369089	0.000087	0.000938	1.037496	159.143448	0.009200	0.050022	0.000087	0.010507	0.069968	10.693975	0.001479	10.001043	0.000087	0.000269
02/16/2007-00:00:00	2755.983887	49.588665	4309.777832	90.523224	42.911716	1482.763062	0.054403	0.536673	0.000087	0.221429	1.758507	62.352154	0.005676	0.019957	0.000087	0.007263	0.869969	4.343056	0.000551	16.369717	0.000087	0.001003	1.037737	159.111557	0.009197	0.046187	0.000087	0.011274	0.069983	10.694488	0.001478	10.001200	0.000087	0.000288
02/16/2007-03:00:00	2756.257080	49.595562	4310.036621	90.528687	42.962936	1482.551025	0.054394	0.516416	0.000087	0.233859	1.760212	62.346062	0.005675	0.019286	0.000087	0.007684	0.870935	4.344256	0.000551	16.370335	0.000087	0.001060	1.038322	159.079910	0.009194	0.044666	0.000087	0.011938	0.070015	10.695029	0.001478	10.001353	0.000087	0.000305
02/16/2007-06:00:00	2756.575928	49.603291	4310.333496	90.534950	43.007992	1482.296875	0.054384	0.513302	0.000087	0.245355	1.761861	62.338863	0.005674	0.019216	0.000087	0.008072	0.871771	4.344646	0.000551	16.370977	0.000087	0.001113	1.039120	159.047592	0.009190	0.044543	0.000087	0.012550	0.070060	10.695563	0.001478	10.001516	0.000087	0.000320
02/16/2007-09:00:00	2756.935791	49.611736	4310.664063	90.541916	43.048615	1482.005249	0.054374	0.513172	0.000087	0.256651	1.763434	62.330631	0.005673	0.019239	0.000087	0.008454	0.872515	4.344199	0.000551	16.371622	0.000087	0.001164	1.040005	159.014694	0.009187	0.044586	0.000087	0.013153	0.070110	10.696079	0.001478	10.001678	0.000087	0.000336
02/16/2007-12:00:00	2757.318604	49.620602	4311.014648	90.549294	43.088932	1481.691284	0.054362	0.513042	0.000087	0.267634	1.765024	62.321774	0.005672	0.019258	0.000087	0.008827	0.873251	4.343161	0.000551	16.372272	0.000087	0.001214	1.040939	158.981384	0.009184	0.044609	0.000087	0.013740	0.070162	10.696579	0.001478	10.001844	0.000087	0.000351
02/16/2007-15:00:00	2757.651123	49.628563	4311.323242	90.555786	43.141449	1481.402100	0.054352	0.513908	0.000087	0.278240	1.766959	62.313515	0.005671	0.019289	0.000087	0.009187	0.874218	4.342703	0.000551	16.372923	0.000087	0.001262	1.041902	158.947342	0.009181	0.044628	0.000087	0.014306	0.070215	10.697065	0.001478	10.002008	0.000087	0.000365
02/16/2007-18:00:00	2757.791016	49.633076	4311.471191	90.558907	43.223248	1481.249268	0.054356	0.479767	0.000087	0.287889	1.769499	62.309402	0.005671	0.016971	0.000087	0.009515	0.875747	4.345160	0.000551	16.373339	0.000087	0.001306	1.042540	158.917694	0.009179	0.037714	0.000087	0.014818	0.070251	10.697551	0.001477	10.002086	0.000087	0.000378
02/16/2007-21:00:00	2757.734619	49.634079	4311.454590	90.558601	43.321930	1481.228516	0.054364	0.417762	0.000087	0.290722	1.772104	62.306892	0.005672	0.014804	0.000087	0.009607	0.877622	4.350449	0.000551	16.373564	0.000087	0.001320	1.042491	158.886414	0.009177	0.032704	0.000087	0.014947	0.070249	10.697919	0.001477	10.002115	0.000087	0.000382
02/17/2007-00:00:00	2757.679688	49.635094	4311.439941	90.558327	43.410950	1481.195190	0.054356	0.402599	0.000087	0.288802	1.774664	62.302902	0.005671	0.015395	0.000087	0.009542	0.879304	4.356118	0.000552	16.373915	0.000087	0.001312	1.042806	158.850128	0.009173	0.035597	0.000087	0.014829	0.070267	10.698254	0.001477	10.002201	0.000087	0.000379
02/17/2007-03:00:00	2757.739990	49.638168	4311.520996	90.560043	43.484531	1481.069580	0.054341	0.451352	0.000087	0.292417	1.777450	62.298443	0.005670	0.017283	0.000087	0.009669	0.880640	4.360951	0.000552	16.374500	0.000087	0.001329	1.044274	158.814407	0.009169	0.040091	0.000087	0.015017	0.070348	10.698731	0.001477	10.002348	0.000087	0.000384
02/17/2007-06:00:00	2757.940918	49.643772	4311.718750	90.564240	43.529598	1480.822510	0.054331	0.486139	0.000087	0.300329	1.779361	62.290611	0.005668	0.018454	0.000087	0.009937	0.881418	4.363618	0.000552	16.375149	0.000087	0.001366	1.045600	158.777939	0.009166	0.042667	0.000087	0.015432	0.070422	10.699183	0.001477	10.002513	0.000087	0.000395
02/17/2007-09:00:00	2758.257568	49.651451	4312.014648	90.570465	43.558197	1480.489990	0.054319	0.499895	0.000087	0.308638	1.780733	62.280460	0.005667	0.018936	0.000087	0.010221	0.881876	4.364344	0.000552	16.375797	0.000087	0.001404	1.046786	158.741348	0.009163	0.043713	0.000087	0.015873	0.070488	10.699620	0.001477	10.002677	0.000087	0.000406
02/17/2007-12:00:00	2758.635010	49.660221	4312.360840	90.577751	43.584599	1480.113770	0.054305	0.505539	0.000087	0.316502	1.781999	62.269169	0.005666	0.019142	0.000087	0.010490	0.882294	4.363847	0.000551	16.376450	0.000087	0.001439	1.047893	158.704773	0.009159	0.044141	0.000087	0.016291	0.070549	10.700044	0.001476	10.002843	0.000087	0.000417
02/17/2007-15:00:00	2758.988037	49.668556	4312.686523	90.584618	43.624172	1479.750732	0.054292	0.509209	0.000087	0.323971	1.783606	62.258282	0.005665	0.019258	0.000087	0.010745	0.882971	4.363456	0.000551	16.377106	0.000087	0.001473	1.048965	158.667877	0.009156	0.044340	0.000087	0.016686	0.070609	10.700462	0.001476	10.003011	0.000087	0.000427
02/17/2007-18:00:00	2759.231445	49.674923	4312.920898	90.589546	43.686150	1479.458008	0.054284	0.503184	0.000087	0.330885	1.785742	62.249249	0.005664	0.018827	0.000087	0.010981	0.884090	4.364552	0.000551	16.377714	0.000087	0.001505	1.049881	158.631134	0.009153	0.043078	0.000087	0.017048	0.070660	10.700864	0.001476	10.003159	0.000087	0.000437
02/17/2007-21:00:00	2759.371094	49.679436	4313.068359	90.592682	43.759281	1479.229736	0.054279	0.479529	0.000087	0.334890	1.787956	62.240997	0.005663	0.017993	0.000087	0.011118	0.885449	4.367007	0.000551	16.378229	0.000087	0.001523	1.050375	158.593628	0.009150	0.041119	0.000087	0.017249	0.070688	10.701192	0.001476	10.003282	0.000087	0.000442
02/18/2007-00:00:00	2759.053955	49.675732	4312.833984	90.587807	43.863945	1479.291138	0.054305	0.318821	0.000087	0.326629	1.789181	62.234303	0.005665	0.012046	0.000087	0.010843	0.887498	4.374743	0.000552	16.378025	0.000087	0.001487	1.047640	158.554489	0.009149	0.027035	0.000087	0.016802	0.070538	10.701017	0.001476	10.003191	0.000087	0.000431
02/18/2007-03:00:00	2758.937256	49.675659	4312.768066	90.586449	43.897331	1479.275391	0.054309	0.214276	0.000087	0.310172	1.789747	62.226173	0.005666	0.008592	0.000087	0.010292	0.888685	4.380453	0.000552	16.377659	0.000087	0.001413	1.045832	158.519379	0.009147	0.019676	0.000087	0.015916	0.070439	10.700975	0.001476	10.003055	0.000087	0.000409
02/18/2007-06:00:00	2759.095215	49.680489	4312.930176	90.589890	43.913292	1479.085938	0.054299	0.183734	0.000087	0.292037	1.789572	62.214008	0.005665	0.007501	0.000087	0.009679	0.888952	4.382427	0.000552	16.377342	0.000087	0.001330	1.044938	158.486328	0.009144	0.017292	0.000087	0.014929	0.070391	10.700987	0.001476	10.002931	0.000087	0.000384
02/18/2007-09:00:00	2759.466309	49.689133	4313.271484	90.597069	43.907677	1478.768311	0.054286	0.172913	0.000087	0.276234	1.788896	62.198540	0.005663	0.007094	0.000087	0.009145	0.888684	4.381009	0.000552	16.377028	0.000087	0.001257	1.044457	158.454910	0.009142	0.016383	0.000087	0.014073	0.070364	10.701011	0.001476	10.002809	0.000087	0.000363
02/18/2007-12:00:00	2759.941895	49.699669	4313.700195	90.606087	43.897953	1478.403320	0.054271	0.168250	0.000087	0.262346	1.788386	62.182083	0.005662	0.006918	0.000087	0.008677	0.888405	4.377625	0.000552	16.376711	0.000087	0.001192	1.044278	158.425018	0.009140	0.015984	0.000087	0.013325	0.070355	10.701055	0.001475	10.002685	0.000087	0.000344
02/18/2007-15:00:00	2760.393555	49.709743	4314.106934	90.614662	43.910732	1478.077271	0.054258	0.166183	0.000087	0.250279	1.788612	62.167164	0.005660	0.006636	0.000087	0.008270	0.888557	4.374296	0.000552	16.376379	0.000087	0.001136	1.044312	158.396912	0.009138	0.015003	0.000087	0.012676	0.070357	10.701130	0.001475	10.002553	0.000087	0.000328
02/18/2007-18:00:00	2760.702881	49.717300	4314.396484	90.620758	43.953968	1477.863647	0.054246	0.145374	0.000087	0.239079	1.789543	62.155201	0.005659	0.005309	0.000087	0.007891	0.889322	4.372828	0.000552	16.375921	0.000087	0.001085	1.044093	158.370941	0.009134	0.011305	0.000087	0.012071	0.070345	10.701190	0.001475	10.002375	0.000087	0.000313
02/18/2007-21:00:00	2760.842285	49.721798	4314.544922	90.623901	44.017208	1477.795288	0.054240	0.095722	0.000087	0.224903	1.790985	62.146103	0.005657	0.003712	0.000087	0.007411	0.890597	4.373911	0.000551	16.375298	0.000087	0.001020	1.043539	158.345245	0.009131	0.007973	0.000087	0.011307	0.070315	10.701216	0.001475	10.002156	0.000087	0.000294
02/19/2007-00:00:00	2760.934570	49.725452	4314.652832	90.626190	44.100071	1477.794800	0.054249	0.067829	0.000087	0.210458	1.792676	62.139603	0.005659	0.002897	0.000087	0.006925	0.891779	4.376280	0.000552	16.374643	0.000087	0.000954	1.043573	158.321564	0.009132	0.006328	0.000087	0.010537	0.070317	10.701343	0.001475	10.001930	0.000087	0.000275
02/19/2007-03:00:00	2761.108887	49.730576	4314.829102	90.629929	44.180977	1477.745972	0.054247	0.089670	0.000087	0.199397	1.794905	62.133247	0.005659	0.003461	0.000087	0.006552	0.892996	4.377983	0.000552	16.374126	0.000087	0.000904	1.044358	158.299500	0.009132	0.007317	0.000087	0.009946	0.070360	10.701584	0.001475	10.001738	0.000087	0.000260
02/19/2007-06:00:00	2761.404541	49.737869	4315.107422	90.635796	44.231007	1477.593262	0.054233	0.157332	0.000087	0.192492	1.796893	62.125065	0.005657	0.005751	0.000087	0.006315	0.893929	4.378075	0.000552	16.373875	0.000087	0.000872	1.045598	158.276184	0.009130	0.011991	0.000087	0.009566	0.070429	10.701876	0.001475	10.001629	0.000087	0.000251
02/19/2007-09:00:00	2761.806396	49.747063	4315.473633	90.643517	44.246330	1477.356567	0.054221	0.204425	0.000087	0.188870	1.798073	62.114193	0.005656	0.007713	0.000087	0.006193	0.894386	4.376202	0.000552	16.373743	0.000087	0.000855	1.046521	158.250549	0.009129	0.016853	0.000087	0.009367	0.070480	10.702131	0.001475	10.001559	0.000087	0.000246
02/19/2007-12:00:00	2762.264404	49.757275	4315.887695	90.652229	44.254967	1477.087891	0.054209	0.226334	0.000087	0.186796	1.798985	62.102428	0.005655	0.008746	0.000087	0.006123	0.894738	4.373092	0.000551	16.373640	0.000087	0.000845	1.047236	158.224442	0.009126	0.019682	0.000087	0.009254	0.070519	10.702383	0.001475	10.001497	0.000087	0.000244
02/19/2007-15:00:00	2762.697021	49.767025	4316.280273	90.660492	44.278786	1476.842896	0.054199	0.237026	0.000087	0.185539	1.800136	62.091442	0.005654	0.009208	0.000087	0.006082	0.895308	4.370071	0.000551	16.373543	0.000087	0.000839	1.047840	158.198471	0.009124	0.020892	0.000087	0.009184	0.070553	10.702635	0.001475	10.001436	0.000087	0.000242
02/19/2007-18:00:00	2763.009033	49.774616	4316.572266	90.666641	44.326832	1476.696655	0.054202	0.213216	0.000087	0.184276	1.801651	62.083672	0.005654	0.007456	0.000087	0.006039	0.896293	4.368722	0.000551	16.373249	0.000087	0.000833	1.048082	158.176758	0.009123	0.015703	0.000087	0.009112	0.070566	10.702903	0.001475	10.001302	0.000087	0.000240
02/19/2007-21:00:00	2763.179199	49.779655	4316.745605	90.670311	44.391109	1476.657837	0.054207	0.163519	0.000087	0.179632	1.803206	62.077282	0.005654	0.005715	0.000087	0.005880	0.897578	4.369282	0.000551	16.372793	0.000087	0.000812	1.047704	158.154144	0.009122	0.011836	0.000087	0.008857	0.070546	10.703083	0.001474	10.001126	0.000087	0.000234
02/20/2007-00:00:00	2763.313477	49.784054	4316.889648	90.673347	44.608627	1476.722046	0.054142	0.693685	0.000087	0.197458	1.816420	62.094955	0.005648	0.026928	0.000087	0.006464	0.901539	4.378451	0.000551	16.375086	0.000087	0.000894	1.060134	158.127213	0.009114	0.063683	0.000087	0.009727	0.071230	10.705153	0.001474	10.001801	0.000087	0.000258
02/20/2007-03:00:00	2763.531494	49.789955	4317.103027	90.677864	44.810223	1476.503418	0.054123	1.124880	0.000087	0.246919	1.827979	62.105865	0.005647	0.042026	0.000087	0.008109	0.904829	4.385858	0.000551	16.378325	0.000087	0.001121	1.071451	158.088394	0.009107	0.097105	0.000087	0.012247	0.071853	10.707073	0.001474	10.002733	0.000087	0.000324
02/20/2007-06:00:00	2763.873535	49.798080	4317.419922	90.684540	44.946693	1476.102661	0.054105	1.319987	0.000087	0.328906	1.836468	62.111378	0.005645	0.048803	0.000087	0.010880	0.907104	4.390634	0.000551	16.381668	0.000087	0.001498	1.080102	158.044632	0.009101	0.111764	0.000087	0.016555	0.072330	10.708864	0.001473	10.003695	0.000087	0.000436
02/20/2007-09:00:00	2764.322021	49.808117	4317.825684	90.693077	45.041290	1475.537598	0.054082	1.398224	0.000087	0.428494	1.842688	62.111801	0.005643	0.051589	0.000087	0.014265	0.908671	4.392820	0.000551	16.385019	0.000087	0.001957	1.086667	157.995819	0.009094	0.117632	0.000087	0.021859	0.072693	10.710505	0.001473	10.004664	0.000087	0.000572
02/20/2007-12:00:00	2764.827637	49.819180	4318.278809	90.702621	45.116642	1474.834595	0.054054	1.428942	0.000087	0.538221	1.847624	62.107857	0.005641	0.052746	0.000087	0.018014	0.909922	4.393068	0.000551	16.388371	0.000087	0.002462	1.091860	157.941452	0.009087	0.119915	0.000087	0.027765	0.072981	10.711995	0.001473	10.005632	0.000087	0.000724
02/20/2007-15:00:00	2765.318115	49.829956	4318.720215	90.711906	45.192345	1474.037354	0.054023	1.442112	0.000088	0.652790	1.852105	62.100643	0.005638	0.053279	0.000088	0.021942	0.911215	4.392527	0.000551	16.391729	0.000088	0.002989	1.096208	157.880966	0.009080	0.120803	0.000088	0.033975	0.073222	10.713326	0.001472	10.006604	0.000088	0.000883
02/20/2007-18:00:00	2765.729004	49.839317	4319.093750	90.719795	45.276688	1473.200073	0.053995	1.420570	0.000088	0.765242	1.856375	62.092102	0.005636	0.051600	0.000088	0.025808	0.912710	4.392300	0.000551	16.394892	0.000088	0.003507	1.099747	157.818848	0.009073	0.115276	0.000088	0.040092	0.073419	10.714510	0.001472	10.007504	0.000088	0.001041
02/20/2007-21:00:00	2766.049561	49.847065	4319.394043	90.726097	45.365150	1472.338013	0.053976	1.376343	0.000088	0.857053	1.860277	62.080666	0.005634	0.050158	0.000088	0.028957	0.914325	4.392497	0.000551	16.397919	0.000088	0.003928	1.102419	157.750412	0.009066	0.111806	0.000088	0.045047	0.073568	10.715462	0.001472	10.008379	0.000088	0.001170
02/21/2007-00:00:00	2766.349854	49.854435	4319.675781	90.732048	45.341206	1471.384155	0.054001	1.005798	0.000088	0.866393	1.856265	62.050060	0.005637	0.036954	0.000088	0.029301	0.914108	4.387256	0.000551	16.399275	0.000088	0.003966	1.096433	157.675186	0.009063	0.081539	0.000088	0.045572	0.073241	10.714982	0.001472	10.008755	0.000088	0.001183
02/21/2007-03:00:00	2766.715088	49.862980	4320.012695	90.739143	45.331596	1470.554565	0.053982	0.772435	0.000088	0.824708	1.853951	62.025230	0.005635	0.029064	0.000088	0.027900	0.914088	4.382300	0.000550	16.400261	0.000088	0.003768	1.092720	157.610489	0.009059	0.064649	0.000088	0.043287	0.073038	10.714838	0.001471	10.009032	0.000088	0.001126
02/21/2007-06:00:00	2767.177490	49.873260	4320.430176	90.747925	45.326073	1469.715820	0.053947	0.684504	0.000088	0.766563	1.852684	62.000801	0.005632	0.026008	0.000088	0.025891	0.914084	4.376075	0.000550	16.401266	0.000088	0.003494	1.090688	157.549271	0.009053	0.058100	0.000088	0.040005	0.072928	10.714780	0.001471	10.009312	0.000088	0.001045
02/21/2007-09:00:00	2767.723877	49.885101	4320.917480	90.758186	45.314827	1468.919922	0.053935	0.562301	0.000088	0.716850	1.851462	61.979000	0.005631	0.019526	0.000088	0.024178	0.913947	4.368351	0.000550	16.401718	0.000088	0.003258	1.089030	157.501633	0.009051	0.041644	0.000088	0.037224	0.072838	10.714812	0.001471	10.009382	0.000088	0.000976
02/21/2007-12:00:00	2768.791016	49.907299	4321.841309	90.777634	45.034939	1468.006592	0.053926	0.310731	0.000088	0.640764	1.837891	61.949589	0.005630	0.011052	0.000088	0.021517	0.908707	4.352967	0.000549	16.401302	0.000088	0.002894	1.078727	157.460648	0.009049	0.023475	0.000088	0.032953	0.072273	10.714665	0.001471	10.009226	0.000088	0.000870
02/21/2007-15:00:00	2769.568115	49.923912	4322.501953	90.791725	45.138519	1467.261108	0.053876	0.300154	0.000088	0.570088	1.842507	61.925583	0.005626	0.011253	0.000088	0.019099	0.910594	4.340460	0.000548	16.401339	0.000088	0.002572	1.081974	157.417694	0.009045	0.025196	0.000088	0.029097	0.072452	10.714646	0.001470	10.009210	0.000088	0.000773
02/21/2007-18:00:00	2770.018555	49.933746	4322.908691	90.800316	45.308819	1466.602905	0.053779	0.714118	0.000088	0.555745	1.850412	61.913261	0.005617	0.026440	0.000088	0.018630	0.913450	4.336411	0.000547	16.403360	0.000088	0.002504	1.088322	157.363159	0.009035	0.060108	0.000088	0.028304	0.072797	10.715265	0.001470	10.009777	0.000088	0.000754
02/21/2007-21:00:00	2770.328125	49.941162	4323.198730	90.806427	45.406876	1465.897095	0.053756	0.807629	0.000088	0.560945	1.853855	61.889130	0.005614	0.031839	0.000088	0.018794	0.915495	4.331367	0.000547	16.405144	0.000088	0.002523	1.089427	157.292847	0.009028	0.073152	0.000088	0.028518	0.072856	10.715009	0.001469	10.010328	0.000088	0.000760
02/22/2007-00:00:00	2770.597900	49.947998	4323.457031	90.811859	45.449200	1465.346924	0.053777	0.538749	0.000088	0.550174	1.853693	61.865135	0.005616	0.021574	0.000088	0.018507	0.916584	4.325624	0.000547	16.405382	0.000088	0.002473	1.086814	157.238266	0.009027	0.048189	0.000088	0.028116	0.072715	10.714469	0.001469	10.010396	0.000088	0.000746
02/22/2007-03:00:00	2770.935059	49.956036	4323.769531	90.818466	45.471310	1464.889160	0.053785	0.343349	0.000088	0.521631	1.853812	61.846405	0.005617	0.013585	0.000088	0.017566	0.917395	4.320054	0.000547	16.405178	0.000088	0.002341	1.085248	157.195206	0.009025	0.030203	0.000088	0.026650	0.072631	10.714228	0.001469	10.010303	0.000088	0.000707
02/22/2007-06:00:00	2771.370850	49.965843	4324.165039	90.826790	45.487877	1464.438843	0.053772	0.249707	0.000088	0.475477	1.853443	61.828884	0.005616	0.009680	0.000088	0.015977	0.917615	4.313695	0.000546	16.404892	0.000088	0.002128	1.084177	157.156830	0.009023	0.021661	0.000088	0.024142	0.072574	10.714108	0.001469	10.010181	0.000088	0.000643
02/22/2007-09:00:00	2771.893066	49.977203	4324.632813	90.836632	45.475964	1463.993164	0.053753	0.209243	0.000088	0.431302	1.852486	61.812496	0.005614	0.007628	0.000088	0.014459	0.917304	4.306517	0.000546	16.404560	0.000088	0.001924	1.083369	157.123367	0.009021	0.016256	0.000088	0.021756	0.072533	10.714073	0.001469	10.010048	0.000088	0.000582
02/22/2007-12:00:00	2772.742432	49.995262	4325.351074	90.851952	45.434444	1463.378296	0.053733	0.161289	0.000088	0.392555	1.850313	61.789616	0.005612	0.005863	0.000088	0.013131	0.916227	4.293048	0.000545	16.404089	0.000088	0.001745	1.082232	157.091187	0.009019	0.012340	0.000088	0.019685	0.072471	10.713990	0.001469	10.009876	0.000088	0.000528
02/22/2007-15:00:00	2773.284912	50.007030	4325.835938	90.862167	45.512962	1462.970947	0.053708	0.172571	0.000088	0.360933	1.852849	61.773643	0.005610	0.006731	0.000088	0.012048	0.917695	4.284938	0.000545	16.403805	0.000088	0.001600	1.083039	157.057968	0.009016	0.015381	0.000088	0.017992	0.072515	10.713995	0.001469	10.009759	0.000088	0.000485
02/22/2007-18:00:00	2773.705566	50.016403	4326.218750	90.870232	45.581154	1462.581909	0.053669	0.263452	0.000088	0.335843	1.854362	61.755989	0.005606	0.011667	0.000088	0.011191	0.918796	4.278468	0.000544	16.403999	0.000088	0.001485	1.082967	157.015213	0.009011	0.027194	0.000088	0.016659	0.072509	10.713834	0.001468	10.009834	0.000088	0.000450
02/22/2007-21:00:00	2773.979492	50.023304	4326.480469	90.875732	45.643234	1462.283447	0.053651	0.290415	0.000088	0.319745	1.856366	61.739140	0.005604	0.013607	0.000088	0.010668	0.920306	4.274031	0.000544	16.404139	0.000088	0.001412	1.082943	156.971603	0.009008	0.030616	0.000088	0.015865	0.072508	10.713557	0.001468	10.009918	0.000088	0.000429
02/23/2007-00:00:00	2774.213867	50.029491	4326.708008	90.880547	45.707615	1462.095459	0.053655	0.235041	0.000088	0.311953	1.858845	61.727287	0.005604	0.011176	0.000088	0.010437	0.921958	4.271150	0.000543	16.403946	0.000088	0.001378	1.083331	156.935760	0.009006	0.025256	0.000088	0.015525	0.072530	10.713491	0.001468	10.009864	0.000088	0.000419
02/23/2007-03:00:00	2774.523193	50.037037	4326.998535	90.886658	45.767136	1461.892090	0.053658	0.217097	0.000088	0.305422	1.861116	61.717800	0.005605	0.009170	0.000088	0.010223	0.923157	4.268079	0.000543	16.403709	0.000088	0.001348	1.084393	156.905945	0.009005	0.020527	0.000088	0.015192	0.072589	10.713642	0.001468	10.009760	0.000088	0.000410
02/23/2007-06:00:00	2774.943848	50.046566	4327.381836	90.894737	45.794498	1461.632813	0.053654	0.212590	0.000088	0.293478	1.862022	61.707474	0.005604	0.008185	0.000088	0.009807	0.923538	4.263777	0.000543	16.403469	0.000088	0.001293	1.085041	156.877808	0.009003	0.018265	0.000088	0.014538	0.072626	10.713835	0.001468	10.009646	0.000088	0.000394
02/23/2007-09:00:00	2775.460693	50.057816	4327.844727	90.904480	45.787285	1461.343018	0.053644	0.205558	0.000088	0.279215	1.861809	61.697056	0.005603	0.007229	0.000088	0.009313	0.923296	4.258365	0.000543	16.403168	0.000088	0.001228	1.085269	156.853088	0.009002	0.015158	0.000088	0.013768	0.072643	10.714067	0.001468	10.009521	0.000088	0.000374
02/23/2007-12:00:00	2776.282471	50.075268	4328.546875	90.919426	45.762516	1460.861206	0.053631	0.171985	0.000088	0.264352	1.860559	61.679699	0.005602	0.005908	0.000088	0.008801	0.922551	4.246833	0.000542	16.402740	0.000088	0.001159	1.084927	156.828644	0.009001	0.012065	0.000088	0.012976	0.072624	10.714228	0.001468	10.009357	0.000088	0.000354
02/23/2007-15:00:00	2776.841797	50.087364	4329.044922	90.929932	45.815411	1460.549316	0.053611	0.192545	0.000088	0.251983	1.862137	61.667839	0.005600	0.006964	0.000088	0.008376	0.923432	4.239708	0.000542	16.402502	0.000088	0.001102	1.085539	156.802032	0.008998	0.015448	0.000088	0.012316	0.072657	10.714441	0.001468	10.009247	0.000088	0.000337
02/23/2007-18:00:00	2777.301758	50.097401	4329.460938	90.938690	45.884209	1460.216064	0.053578	0.282105	0.000088	0.242544	1.864030	61.652363	0.005597	0.012107	0.000088	0.008049	0.924678	4.233651	0.000541	16.402739	0.000088	0.001059	1.085936	156.763275	0.008994	0.028240	0.000088	0.011808	0.072679	10.714406	0.001467	10.009333	0.000088	0.000324
02/23/2007-21:00:00	2777.658203	50.105785	4329.791016	90.945648	45.940720	1459.960205	0.053563	0.296906	0.000088	0.236830	1.865974	61.638084	0.005595	0.013578	0.000088	0.007870	0.926021	4.229072	0.000541	16.402853	0.000088	0.001033	1.086119	156.725967	0.008991	0.030294	0.000088	0.011540	0.072689	10.714312	0.001467	10.009410	0.000088	0.000316
02/24/2007-00:00:00	2777.988037	50.113678	4330.098633	90.952118	46.048058	1459.808228	0.053542	0.446254	0.000088	0.247865	1.872195	61.636055	0.005593	0.019095	0.000088	0.008266	0.928303	4.228343	0.000541	16.403650	0.000088	0.001082	1.091090	156.694290	0.008987	0.043307	0.000088	0.012140	0.072963	10.715055	0.001467	10.009665	0.000088	0.000332
02/24/2007-03:00:00	2778.375488	50.122612	4330.454102	90.959610	46.153183	1459.557007	0.053533	0.579878	0.000088	0.270292	1.877879	61.633484	0.005592	0.022634	0.000088	0.009032	0.930228	4.227081	0.000541	16.404703	0.000088	0.001181	1.096016	156.662628	0.008984	0.050390	0.000088	0.013285	0.073234	10.715880	0.001467	10.009966	0.000088	0.000363
02/24/2007-06:00:00	2778.847900	50.133076	4330.881348	90.968605	46.223637	1459.226440	0.053523	0.632502	0.000088	0.294973	1.882010	61.629162	0.005592	0.023573	0.000088	0.009870	0.931553	4.224370	0.000540	16.405735	0.000088	0.001288	1.099790	156.631241	0.008981	0.052028	0.000088	0.014536	0.073442	10.716691	0.001467	10.010247	0.000088	0.000397
02/24/2007-09:00:00	2779.407471	50.145161	4331.379395	90.979095	46.254585	1458.837158	0.053528	0.573970	0.000088	0.314271	1.883786	61.622334	0.005592	0.019683	0.000088	0.010516	0.932154	4.219276	0.000540	16.406296	0.000088	0.001371	1.101360	156.604996	0.008980	0.041437	0.000088	0.015491	0.073530	10.717355	0.001467	10.010363	0.000088	0.000424
02/24/2007-12:00:00	2780.524170	50.168877	4332.341797	90.999336	45.970749	1458.240234	0.053539	0.320387	0.000088	0.306812	1.870681	61.603790	0.005594	0.011176	0.000088	0.010257	0.926729	4.205490	0.000540	16.405878	0.000088	0.001333	1.092183	156.581528	0.008980	0.023249	0.000088	0.015094	0.073027	10.717656	0.001467	10.010208	0.000088	0.000414
02/24/2007-15:00:00	2781.461914	50.188629	4333.143066	91.016342	46.044872	1457.682251	0.053510	0.274981	0.000088	0.295145	1.874437	61.587036	0.005591	0.009842	0.000088	0.009857	0.928061	4.192693	0.000539	16.405735	0.000088	0.001282	1.095304	156.555557	0.008977	0.021471	0.000088	0.014471	0.073199	10.718026	0.001467	10.010131	0.000088	0.000398
02/24/2007-18:00:00	2781.971436	50.199703	4333.601563	91.025963	46.242596	1457.294189	0.053431	0.753692	0.000088	0.318422	1.884683	61.588818	0.005584	0.026988	0.000088	0.010626	0.931479	4.191233	0.000538	16.407862	0.000088	0.001383	1.104198	156.520584	0.008969	0.059866	0.000088	0.015574	0.073689	10.719384	0.001466	10.010743	0.000088	0.000431
02/24/2007-21:00:00	2782.404785	50.209206	4333.996094	91.034271	46.344151	1456.739136	0.053419	0.873421	0.000088	0.350266	1.888633	61.573639	0.005582	0.032878	0.000088	0.011681	0.933532	4.186873	0.000538	16.409735	0.000088	0.001519	1.106133	156.466019	0.008964	0.073369	0.000088	0.017127	0.073796	10.719634	0.001466	10.011329	0.000088	0.000474
02/25/2007-00:00:00	2782.819092	50.218300	4334.374023	91.042236	46.459827	1456.299316	0.053399	0.897702	0.000088	0.391949	1.894185	61.567028	0.005581	0.034094	0.000088	0.013149	0.935808	4.184803	0.000538	16.411484	0.000088	0.001702	1.110127	156.421356	0.008959	0.075674	0.000088	0.019357	0.074017	10.720385	0.001465	10.011867	0.000088	0.000533
02/25/2007-03:00:00	2783.270508	50.228168	4334.784180	91.050880	46.556149	1455.813721	0.053384	0.904426	0.000088	0.438158	1.899126	61.560448	0.005579	0.033834	0.000088	0.014744	0.937678	4.182320	0.000538	16.413179	0.000088	0.001902	1.114024	156.378159	0.008954	0.074438	0.000088	0.021760	0.074232	10.721193	0.001465	10.012374	0.000088	0.000598
02/25/2007-06:00:00	2783.778809	50.239243	4335.241699	91.060501	46.628368	1455.273682	0.053371	0.887303	0.000088	0.477002	1.903001	61.552650	0.005578	0.032699	0.000088	0.016086	0.939057	4.178761	0.000537	16.414762	0.000088	0.002070	1.117271	156.335587	0.008950	0.071370	0.000088	0.023778	0.074412	10.721995	0.001465	10.012841	0.000088	0.000653
02/25/2007-09:00:00	2784.554199	50.255798	4335.899902	91.074554	46.614624	1454.557495	0.053379	0.724613	0.000088	0.499329	1.902438	61.535748	0.005579	0.025145	0.000088	0.016845	0.938734	4.168662	0.000537	16.415524	0.000088	0.002164	1.117066	156.297775	0.008949	0.052614	0.000088	0.024900	0.074402	10.722395	0.001465	10.013032	0.000088	0.000684
02/25/2007-12:00:00	2785.670410	50.279518	4336.863281	91.094780	46.318542	1453.800537	0.053390	0.388028	0.000088	0.473570	1.887177	61.512550	0.005581	0.013706	0.000088	0.015963	0.933250	4.153472	0.000537	16.415134	0.000088	0.002042	1.104531	156.266479	0.008949	0.028386	0.000088	0.023556	0.073715	10.722528	0.001465	10.012891	0.000088	0.000649
02/25/2007-15:00:00	2786.518799	50.297596	4337.580566	91.110115	46.411880	1453.212036	0.053359	0.284564	0.000088	0.436370	1.891508	61.493889	0.005578	0.010917	0.000088	0.014687	0.934916	4.141103	0.000536	16.414940	0.000088	0.001881	1.107814	156.233215	0.008946	0.024090	0.000088	0.021597	0.073896	10.722727	0.001465	10.012817	0.000088	0.000598
02/25/2007-18:00:00	2786.990479	50.307873	4338.006348	91.119080	46.659817	1452.794556	0.053259	0.865258	0.000088	0.467329	1.905088	61.501686	0.005569	0.030901	0.000088	0.015712	0.939276	4.142039	0.000535	16.417500	0.000088	0.002015	1.120005	156.198227	0.008936	0.067770	0.000088	0.023042	0.074567	10.724531	0.001464	10.013570	0.000088	0.000642
02/25/2007-21:00:00	2787.347900	50.315788	4338.338867	91.126076	46.809612	1452.124512	0.053232	1.130961	0.000088	0.524734	1.912053	61.490910	0.005566	0.040826	0.000088	0.017628	0.942201	4.140676	0.000535	16.420227	0.000088	0.002260	1.124882	156.138840	0.008930	0.088504	0.000088	0.025857	0.074837	10.725163	0.001464	10.014410	0.000088	0.000722
02/26/2007-00:00:00	2787.673828	50.323055	4338.644043	91.132507	46.901741	1451.492554	0.053227	1.028813	0.000088	0.574608	1.915455	61.475494	0.005566	0.038367	0.000088	0.019390	0.944159	4.138416	0.000535	16.422068	0.000088	0.002476	1.126166	156.079422	0.008925	0.083231	0.000088	0.028532	0.074909	10.725389	0.001464	10.014997	0.000088	0.000793
02/26/2007-03:00:00	2788.046875	50.331295	4338.989258	91.139786	46.979691	1450.815430	0.053204	0.986191	0.000089	0.618569	1.918764	61.460464	0.005564	0.036664	0.000089	0.020965	0.945773	4.135927	0.000535	16.423872	0.000089	0.002666	1.128015	156.021851	0.008919	0.079317	0.000089	0.030916	0.075012	10.725725	0.001463	10.015552	0.000089	0.000857
02/26/2007-06:00:00	2788.493164	50.341057	4339.394043	91.148315	47.036175	1450.110596	0.053194	0.917761	0.000089	0.644037	1.921366	61.444672	0.005563	0.034189	0.000089	0.021849	0.946916	4.132351	0.000534	16.425446	0.000089	0.002774	1.129743	155.966476	0.008915	0.073994	0.000089	0.032219	0.075108	10.726078	0.001463	10.016035	0.000089	0.000893
02/26/2007-09:00:00	2789.004395	50.352188	4339.854004	91.158005	47.079926	1449.393799	0.053178	0.850431	0.000089	0.652527	1.923571	61.429192	0.005562	0.031371	0.000089	0.022163	0.947764	4.127825	0.000534	16.426804	0.000089	0.002807	1.131463	155.915253	0.008911	0.067244	0.000089	0.032662	0.075204	10.726488	0.001463	10.016448	0.000089	0.000906
02/26/2007-12:00:00	2789.562500	50.364250	4340.351563	91.168488	47.098057	1448.669434	0.053172	0.727140	0.000089	0.648935	1.924140	61.411896	0.005561	0.025705	0.000089	0.022033	0.948142	4.121524	0.000534	16.427650	0.000089	0.002787	1.131557	155.868973	0.008908	0.053480	0.000089	0.032409	0.075211	10.726731	0.001463	10.016683	0.000089	0.000902
02/26/2007-15:00:00	2790.091553	50.375748	4340.825684	91.178474	47.138603	1448.002686	0.053141	0.700272	0.000089	0.633453	1.925902	61.396740	0.005559	0.025641	0.000089	0.021481	0.948917	4.116331	0.000534	16.428703	0.000089	0.002715	1.132713	155.820236	0.008903	0.054998	0.000089	0.031506	0.075276	10.727115	0.001463	10.017000	0.000089	0.000880
02/26/2007-18:00:00	2790.537109	50.385506	4341.231445	91.187004	47.217487	1447.326294	0.053079	0.834981	0.000089	0.626708	1.929698	61.381981	0.005553	0.032192	0.000089	0.021251	0.950396	4.113119	0.000533	16.430487	0.000089	0.002683	1.135578	155.762573	0.008895	0.070487	0.000089	0.031098	0.075434	10.727543	0.001462	10.017585	0.000089	0.000871
02/26/2007-21:00:00	2790.887451	50.393265	4341.556641	91.193871	47.290112	1446.644287	0.053049	0.879237	0.000089	0.634742	1.932505	61.363014	0.005550	0.035509	0.000089	0.021562	0.951846	4.110482	0.000533	16.432289	0.000089	0.002716	1.136955	155.696899	0.008888	0.078928	0.000089	0.031548	0.075511	10.727641	0.001462	10.018196	0.000089	0.000883
02/27/2007-00:00:00	2791.213867	50.400551	4341.863281	91.200317	47.276085	1445.993286	0.053081	0.550590	0.000089	0.616852	1.929247	61.334503	0.005553	0.022745	0.000089	0.021024	0.951886	4.104522	0.000533	16.432425	0.000089	0.002637	1.131712	155.637192	0.008887	0.050041	0.000089	0.030782	0.075224	10.726855	0.001462	10.018249	0.000089	0.000859
02/27/2007-03:00:00	2791.597900	50.409412	4342.216797	91.207771	47.218040	1445.487793	0.053086	0.312025	0.000089	0.570241	1.925297	61.312775	0.005553	0.013227	0.000089	0.019446	0.951189	4.099009	0.000533	16.432047	0.000089	0.002433	1.127311	155.590683	0.008886	0.029358	0.000089	0.028408	0.075011	10.726428	0.001461	10.018123	0.000089	0.000793
02/27/2007-06:00:00	2792.067871	50.419830	4342.643066	91.216728	47.203636	1445.010254	0.053069	0.205480	0.000089	0.506120	1.923720	61.292717	0.005552	0.008703	0.000089	0.017216	0.950991	4.092839	0.000532	16.431595	0.000089	0.002153	1.125017	155.549744	0.008883	0.019275	0.000089	0.025026	0.074861	10.726124	0.001461	10.017973	0.000089	0.000702
02/27/2007-09:00:00	2792.624512	50.431873	4343.138672	91.227196	47.200615	1444.531738	0.053048	0.156082	0.000089	0.449703	1.922315	61.273430	0.005550	0.006435	0.000089	0.015258	0.950671	4.085393	0.000532	16.431091	0.000089	0.001908	1.123411	155.513382	0.008881	0.013817	0.000089	0.022073	0.074770	10.725915	0.001461	10.017805	0.000089	0.000622
02/27/2007-12:00:00	2793.740967	50.455589	4344.102051	91.247421	47.033611	1443.781616	0.053020	0.102563	0.000089	0.399991	1.915827	61.245567	0.005547	0.004623	0.000089	0.013542	0.947216	4.070036	0.000531	16.430460	0.000089	0.001688	1.120400	155.479050	0.008879	0.010095	0.000089	0.019511	0.074595	10.725701	0.001461	10.017603	0.000089	0.000552
02/27/2007-15:00:00	2794.764404	50.476952	4344.983398	91.266037	46.993816	1443.116455	0.052990	0.096729	0.000089	0.360525	1.914960	61.219711	0.005544	0.004562	0.000089	0.012184	0.946798	4.055589	0.000530	16.429909	0.000089	0.001517	1.120323	155.444672	0.008877	0.010562	0.000089	0.017485	0.074599	10.725494	0.001461	10.017423	0.000089	0.000496
02/27/2007-18:00:00	2795.281738	50.488209	4345.448730	91.275818	47.111683	1442.730835	0.052960	0.182829	0.000089	0.334073	1.918872	61.203880	0.005541	0.007687	0.000089	0.011271	0.949052	4.049078	0.000530	16.429750	0.000089	0.001403	1.121530	155.409241	0.008873	0.017217	0.000089	0.016118	0.074663	10.725435	0.001461	10.017367	0.000089	0.000459
02/27/2007-21:00:00	2795.732910	50.498081	4345.859375	91.284462	47.192593	1442.381958	0.052943	0.190116	0.000089	0.310670	1.921126	61.185375	0.005539	0.009586	0.000089	0.010469	0.950800	4.042947	0.000529	16.429571	0.000089	0.001302	1.121376	155.367630	0.008870	0.022899	0.000089	0.014930	0.074656	10.725138	0.001460	10.017341	0.000089	0.000426
02/28/2007-00:00:00	2796.168213	50.507629	4346.256836	91.292816	47.253345	1442.126221	0.052936	0.150114	0.000089	0.291759	1.923323	61.171738	0.005539	0.007905	0.000089	0.009841	0.952256	4.037920	0.000529	16.429140	0.000089	0.001221	1.121787	155.334946	0.008868	0.018678	0.000089	0.014014	0.074680	10.725063	0.001460	10.017215	0.000089	0.000400
02/28/2007-03:00:00	2796.640625	50.517937	4346.684082	91.301826	47.313175	1441.884033	0.052931	0.157167	0.000089	0.279121	1.925569	61.161285	0.005538	0.007072	0.000089	0.009414	0.953430	4.033295	0.000529	16.428755	0.000089	0.001167	1.122853	155.307114	0.008867	0.016064	0.000089	0.013382	0.074740	10.725196	0.001460	10.017082	0.000089	0.000383
02/28/2007-06:00:00	2797.169434	50.529442	4347.158691	91.311813	47.341759	1441.619507	0.052924	0.164569	0.000089	0.265692	1.926638	61.150646	0.005538	0.006403	0.000089	0.008947	0.953943	4.027905	0.000528	16.428350	0.000089	0.001108	1.123454	155.281479	0.008865	0.013476	0.000089	0.012685	0.074773	10.725350	0.001460	10.016939	0.000089	0.000364
02/28/2007-09:00:00	2798.235840	50.551620	4348.081543	91.331245	47.236816	1441.020874	0.052907	0.128819	0.000089	0.249707	1.923070	61.129242	0.005536	0.005023	0.000089	0.008392	0.951855	4.013929	0.000528	16.427790	0.000089	0.001037	1.122420	155.255569	0.008864	0.010443	0.000089	0.011867	0.074717	10.725404	0.001460	10.016753	0.000089	0.000342
02/28/2007-12:00:00	2799.351807	50.575340	4349.044434	91.351471	47.159409	1440.420288	0.052886	0.081270	0.000089	0.231991	1.919996	61.106182	0.005534	0.003673	0.000089	0.007785	0.950209	3.998815	0.000527	16.427109	0.000089	0.000960	1.121106	155.229294	0.008863	0.007935	0.000089	0.010980	0.074645	10.725368	0.001460	10.016533	0.000089	0.000317
02/28/2007-15:00:00	2800.468262	50.599056	4350.007324	91.371704	47.146385	1439.797607	0.052862	0.071750	0.000089	0.216502	1.919785	61.082432	0.005532	0.003344	0.000089	0.007256	0.950060	3.982910	0.000526	16.426460	0.000089	0.000893	1.121059	155.203369	0.008861	0.007273	0.000089	0.010208	0.074645	10.725342	0.001460	10.016324	0.000089	0.000296
02/28/2007-18:00:00	2800.960938	50.609795	4350.452148	91.381065	47.298069	1439.591431	0.052830	0.236699	0.000089	0.213393	1.925946	61.076748	0.005529	0.008940	0.000089	0.007145	0.953004	3.978981	0.000526	16.426552	0.000089	0.000879	1.124481	155.177872	0.008858	0.019647	0.000089	0.010028	0.074829	10.725804	0.001460	10.016333	0.000089	0.000291
02/28/2007-21:00:00	2801.341309	50.618198	4350.804199	91.388481	47.402924	1439.364014	0.052823	0.277565	0.000089	0.209555	1.929151	61.064064	0.005528	0.011645	0.000089	0.007005	0.955245	3.975168	0.000525	16.426601	0.000089	0.000863	1.124803	155.141418	0.008855	0.026232	0.000089	0.009813	0.074846	10.725726	0.001460	10.016367	0.000089	0.000286
03/01/2007-00:00:00	2801.697998	50.626114	4351.134766	91.395454	47.402042	1439.272339	0.052830	0.189045	0.000089	0.203748	1.928467	61.054733	0.005529	0.008133	0.000089	0.006821	0.955451	3.973244	0.000525	16.426136	0.000089	0.000838	1.123374	155.112061	0.008853	0.017943	0.000089	0.009552	0.074769	10.725633	0.001459	10.016218	0.000089	0.000278
03/01/2007-03:00:00	2802.114746	50.635292	4351.515625	91.403488	47.329506	1439.253418	0.052840	0.118267	0.000089	0.196050	1.925831	61.048279	0.005529	0.005287	0.000089	0.006564	0.954129	3.972421	0.000525	16.425505	0.000089	0.000807	1.122172	155.086411	0.008853	0.011553	0.000089	0.009179	0.074705	10.725616	0.001459	10.016016	0.000089	0.000267
03/01/2007-06:00:00	2802.622559	50.646358	4351.972168	91.413109	47.338867	1439.153320	0.052838	0.075487	0.000089	0.184901	1.925389	61.039661	0.005529	0.003692	0.000089	0.006184	0.953947	3.969599	0.000525	16.424814	0.000089	0.000762	1.121828	155.061691	0.008851	0.008162	0.000089	0.008625	0.074686	10.725608	0.001459	10.015794	0.000089	0.000252
03/01/2007-09:00:00	2803.693848	50.668663	4352.897461	91.432610	47.256096	1438.678101	0.052820	0.057053	0.000089	0.173968	1.923273	61.019768	0.005528	0.002986	0.000089	0.005812	0.952571	3.957119	0.000525	16.424118	0.000089	0.000715	1.121609	155.037567	0.008850	0.006656	0.000089	0.008088	0.074676	10.725615	0.001459	10.015569	0.000089	0.000237
03/01/2007-12:00:00	2804.814697	50.692501	4353.863281	91.452904	47.225914	1438.120605	0.052800	0.049450	0.000089	0.164033	1.922642	60.997551	0.005526	0.002691	0.000089	0.005474	0.952130	3.942430	0.000524	16.423420	0.000089	0.000672	1.121550	155.013840	0.008849	0.006024	0.000089	0.007603	0.074673	10.725623	0.001459	10.015343	0.000089	0.000223
03/01/2007-15:00:00	2805.935791	50.716324	4354.828613	91.473190	47.225914	1437.546265	0.052779	0.045844	0.000088	0.155053	1.922642	60.975227	0.005523	0.002504	0.000088	0.005169	0.952130	3.927291	0.000523	16.422716	0.000088	0.000633	1.121551	154.990768	0.008847	0.005531	0.000088	0.007164	0.074673	10.725647	0.001459	10.015116	0.000088	0.000211
03/01/2007-18:00:00	2806.455566	50.727631	4355.295410	91.483017	47.254456	1437.433716	0.052763	0.078480	0.000088	0.146954	1.923669	60.964569	0.005522	0.004614	0.000088	0.004892	0.952964	3.923054	0.000523	16.422199	0.000088	0.000599	1.121552	154.963181	0.008844	0.010238	0.000088	0.006766	0.074673	10.725586	0.001459	10.014984	0.000088	0.000200
03/01/2007-21:00:00	2806.868896	50.736740	4355.673828	91.491013	47.302032	1437.357666	0.052744	0.128810	0.000088	0.141344	1.925136	60.953846	0.005519	0.007690	0.000088	0.004708	0.954104	3.920688	0.000522	16.421881	0.000088	0.000576	1.121553	154.930984	0.008840	0.016963	0.000088	0.006505	0.074673	10.725436	0.001459	10.014947	0.000088	0.000192
03/02/2007-00:00:00	2807.252197	50.745228	4356.027832	91.498474	47.336605	1437.364990	0.052753	0.101673	0.000088	0.139992	1.926218	60.947395	0.005520	0.005616	0.000088	0.004676	0.954961	3.919693	0.000522	16.421288	0.000088	0.000571	1.121553	154.906326	0.008839	0.011940	0.000088	0.006464	0.074673	10.725433	0.001459	10.014765	0.000088	0.000191
03/02/2007-03:00:00	2807.680176	50.754646	4356.418457	91.506699	47.344288	1437.381104	0.052766	0.069284	0.000088	0.137967	1.926366	60.941772	0.005521	0.003746	0.000088	0.004609	0.955086	3.918819	0.000522	16.420593	0.000088	0.000563	1.121554	154.883682	0.008839	0.007953	0.000088	0.006365	0.074673	10.725474	0.001459	10.014540	0.000088	0.000188
03/02/2007-06:00:00	2808.176025	50.765457	4356.865723	91.516113	47.353069	1437.346924	0.052767	0.052599	0.000088	0.132293	1.925989	60.935368	0.005521	0.002844	0.000088	0.004413	0.954811	3.917096	0.000522	16.419882	0.000088	0.000541	1.121555	154.861572	0.008838	0.006095	0.000088	0.006080	0.074673	10.725531	0.001459	10.014309	0.000088	0.000180
03/02/2007-09:00:00	2808.878662	50.780586	4357.465332	91.528954	47.329437	1437.197754	0.052762	0.045294	0.000088	0.126194	1.925456	60.924557	0.005521	0.002443	0.000088	0.004204	0.954437	3.911026	0.000522	16.419168	0.000088	0.000516	1.121556	154.839905	0.008837	0.005255	0.000088	0.005778	0.074673	10.725598	0.001459	10.014075	0.000088	0.000172
03/02/2007-12:00:00	2809.999268	50.804398	4358.431152	91.549248	47.291851	1436.690308	0.052744	0.042297	0.000088	0.120469	1.924698	60.903984	0.005519	0.002278	0.000088	0.004008	0.953870	3.897285	0.000521	16.418453	0.000088	0.000491	1.121556	154.818558	0.008836	0.004909	0.000088	0.005498	0.074673	10.725673	0.001458	10.013844	0.000088	0.000164
03/02/2007-15:00:00	2810.852539	50.822594	4359.151367	91.564651	47.301083	1436.400391	0.052733	0.040824	0.000088	0.115159	1.924985	60.889404	0.005518	0.002193	0.000088	0.003826	0.954114	3.887658	0.000521	16.417740	0.000088	0.000468	1.121557	154.797501	0.008834	0.004724	0.000088	0.005238	0.074673	10.725754	0.001458	10.013611	0.000088	0.000156
03/02/2007-18:00:00	2811.334229	50.833126	4359.587402	91.573822	47.329933	1436.353027	0.052716	0.073670	0.000088	0.110100	1.926025	60.880836	0.005516	0.004284	0.000088	0.003653	0.954964	3.885028	0.000521	16.417202	0.000088	0.000448	1.121558	154.772003	0.008831	0.009375	0.000088	0.004990	0.074674	10.725753	0.001458	10.013470	0.000088	0.000149
03/02/2007-21:00:00	2811.713379	50.841518	4359.937012	91.581223	47.380840	1436.340820	0.052702	0.116601	0.000088	0.106933	1.927599	60.872379	0.005514	0.006866	0.000088	0.003550	0.956184	3.884192	0.000520	16.416821	0.000088	0.000435	1.121558	154.742874	0.008828	0.014969	0.000088	0.004845	0.074674	10.725678	0.001458	10.013403	0.000088	0.000145
03/03/2007-00:00:00	2812.063721	50.849323	4360.264648	91.588120	47.557243	1436.414063	0.052715	0.161667	0.000088	0.107567	1.934468	60.873283	0.005516	0.009340	0.000088	0.003581	0.959714	3.885550	0.000521	16.416574	0.000088	0.000438	1.125088	154.724609	0.008830	0.020127	0.000088	0.004892	0.074879	10.726362	0.001458	10.013398	0.000088	0.000146
03/03/2007-03:00:00	2812.456299	50.857986	4360.626465	91.595734	47.714413	1436.439331	0.052710	0.335982	0.000088	0.117485	1.942244	60.879616	0.005516	0.014160	0.000088	0.003929	0.962767	3.888406	0.000521	16.416912	0.000088	0.000480	1.131257	154.710495	0.008828	0.029103	0.000088	0.005382	0.075238	10.727563	0.001458	10.013535	0.000088	0.000161
03/03/2007-06:00:00	2812.912842	50.868000	4361.040527	91.604500	47.819683	1436.360474	0.052708	0.451498	0.000088	0.131997	1.947694	60.882885	0.005516	0.017439	0.000088	0.004422	0.964811	3.889950	0.000521	16.417452	0.000088	0.000540	1.135825	154.691940	0.008826	0.036423	0.000088	0.006069	0.075505	10.728700	0.001458	10.013715	0.000088	0.000181
03/03/2007-09:00:00	2813.427979	50.879242	4361.504395	91.614258	47.890606	1436.235840	0.052705	0.488095	0.000088	0.146066	1.951460	60.885258	0.005516	0.017879	0.000088	0.004900	0.966179	3.890381	0.000521	16.417921	0.000088	0.000598	1.139091	154.674988	0.008824	0.036868	0.000088	0.006735	0.075695	10.729834	0.001458	10.013864	0.000088	0.000201
03/03/2007-12:00:00	2813.986328	50.891323	4362.002441	91.624779	47.924370	1436.074463	0.052712	0.426517	0.000088	0.158600	1.952914	60.884483	0.005516	0.014758	0.000088	0.005322	0.966845	3.888807	0.000521	16.418026	0.000088	0.000650	1.140039	154.658966	0.008823	0.029466	0.000088	0.007320	0.075751	10.730730	0.001458	10.013880	0.000088	0.000218
03/03/2007-15:00:00	2814.493408	50.902386	4362.459473	91.634392	47.990604	1435.976929	0.052694	0.429323	0.000088	0.168141	1.955922	60.886047	0.005515	0.016559	0.000088	0.005639	0.968110	3.888959	0.000521	16.418383	0.000088	0.000689	1.142241	154.638748	0.008820	0.035685	0.000088	0.007754	0.075880	10.731809	0.001458	10.014013	0.000088	0.000232
03/03/2007-18:00:00	2814.824219	50.909771	4362.770020	91.640953	48.088749	1435.860107	0.052669	0.608559	0.000088	0.180219	1.960167	60.887222	0.005512	0.024295	0.000088	0.006050	0.969994	3.892328	0.000521	16.419523	0.000088	0.000739	1.145108	154.607529	0.008815	0.052618	0.000088	0.008323	0.076048	10.732814	0.001458	10.014439	0.000088	0.000249
03/03/2007-21:00:00	2814.927002	50.912426	4362.892090	91.643547	48.191536	1435.786377	0.052670	0.678646	0.000089	0.198542	1.963479	60.885006	0.005512	0.028020	0.000089	0.006692	0.972105	3.898191	0.000521	16.420662	0.000089	0.000816	1.145918	154.568390	0.008812	0.059521	0.000089	0.009234	0.076096	10.733364	0.001458	10.014904	0.000089	0.000275
03/04/2007-00:00:00	2814.957520	50.913582	4362.954590	91.644905	47.947987	1435.991211	0.052697	0.445661	0.000089	0.214561	1.951306	60.884144	0.005515	0.019371	0.000089	0.007281	0.967838	3.907035	0.000521	16.420639	0.000089	0.000884	1.135400	154.533859	0.008811	0.040169	0.000089	0.010094	0.075485	10.733359	0.001457	10.014957	0.000089	0.000299
03/04/2007-03:00:00	2815.053955	50.916096	4363.071289	91.647392	47.956425	1436.114502	0.052716	0.265865	0.000089	0.221221	1.950432	60.879963	0.005516	0.012547	0.000089	0.007534	0.968163	3.913702	0.000522	16.420242	0.000089	0.000918	1.133305	154.501450	0.008809	0.026046	0.000089	0.010464	0.075363	10.733259	0.001457	10.014873	0.000089	0.000309
03/04/2007-06:00:00	2815.250488	50.920715	4363.270996	91.651627	47.975185	1436.157593	0.052725	0.175975	0.000089	0.216911	1.949952	60.873699	0.005517	0.008933	0.000089	0.007390	0.968419	3.918856	0.000522	16.419767	0.000089	0.000904	1.132004	154.470016	0.008808	0.018692	0.000089	0.010254	0.075287	10.733160	0.001457	10.014753	0.000089	0.000303
03/04/2007-09:00:00	2815.538086	50.927197	4363.545410	91.657433	47.920750	1436.212280	0.052731	0.128206	0.000089	0.209198	1.947705	60.867798	0.005517	0.006805	0.000089	0.007126	0.967359	3.923790	0.000522	16.419226	0.000089	0.000874	1.130926	154.440186	0.008806	0.014331	0.000089	0.009869	0.075229	10.733084	0.001457	10.014601	0.000089	0.000292
03/04/2007-12:00:00	2815.875244	50.934731	4363.862305	91.664101	47.940456	1436.164795	0.052732	0.100918	0.000089	0.200502	1.947460	60.859371	0.005517	0.005491	0.000089	0.006825	0.967411	3.926743	0.000523	16.418644	0.000089	0.000840	1.130486	154.411133	0.008805	0.011626	0.000089	0.009431	0.075203	10.733005	0.001457	10.014431	0.000089	0.000280
03/04/2007-15:00:00	2816.176514	50.941620	4364.148926	91.670151	47.969826	1436.121582	0.052723	0.113641	0.000089	0.191282	1.947570	60.850067	0.005516	0.006533	0.000089	0.006505	0.967643	3.930173	0.000523	16.418194	0.000089	0.000803	1.130241	154.378708	0.008802	0.013995	0.000089	0.008966	0.075189	10.732859	0.001457	10.014330	0.000089	0.000267
03/04/2007-18:00:00	2816.320313	50.946171	4364.304688	91.673454	48.015175	1436.158691	0.052710	0.158835	0.000089	0.183415	1.948104	60.841064	0.005514	0.009558	0.000089	0.006235	0.968110	3.935990	0.000523	16.417971	0.000089	0.000773	1.130108	154.339722	0.008797	0.020787	0.000089	0.008577	0.075181	10.732606	0.001457	10.014339	0.000089	0.000255
03/04/2007-21:00:00	2816.276123	50.947365	4364.305176	91.673515	48.049984	1436.392212	0.052715	0.146662	0.000089	0.177921	1.948588	60.838089	0.005514	0.008835	0.000089	0.006047	0.968454	3.945955	0.000523	16.417585	0.000089	0.000752	1.130036	154.304291	0.008794	0.019365	0.000089	0.008305	0.075177	10.732445	0.001456	10.014266	0.000089	0.000247
03/05/2007-00:00:00	2816.179443	50.947594	4364.262695	91.672653	48.047085	1436.745850	0.052740	0.096573	0.000089	0.174947	1.948274	60.839912	0.005517	0.005377	0.000089	0.005948	0.968146	3.958246	0.000524	16.416937	0.000089	0.000743	1.129997	154.275681	0.008793	0.011357	0.000089	0.008157	0.075175	10.732422	0.001456	10.014052	0.000089	0.000243
03/05/2007-03:00:00	2816.163086	50.949268	4364.286133	91.673187	48.035461	1437.051880	0.052757	0.062450	0.000089	0.167473	1.947471	60.840889	0.005518	0.003386	0.000089	0.005686	0.967484	3.969907	0.000525	16.416222	0.000089	0.000714	1.129972	154.248505	0.008792	0.007117	0.000089	0.007778	0.075174	10.732432	0.001456	10.013819	0.000089	0.000232
03/05/2007-06:00:00	2816.268555	50.953136	4364.410645	91.675819	47.870152	1437.412598	0.052770	0.047412	0.000088	0.158277	1.945659	60.840271	0.005519	0.002521	0.000088	0.005363	0.966150	3.980285	0.000525	16.415499	0.000088	0.000677	1.129962	154.222153	0.008791	0.005281	0.000088	0.007310	0.075173	10.732457	0.001456	10.013582	0.000088	0.000219
03/05/2007-09:00:00	2816.483154	50.958965	4364.624512	91.680382	47.889568	1437.503174	0.052773	0.041401	0.000088	0.149768	1.946200	60.835098	0.005519	0.002176	0.000088	0.005064	0.966540	3.987039	0.000525	16.414778	0.000088	0.000642	1.129978	154.196671	0.008790	0.004550	0.000088	0.006881	0.075174	10.732495	0.001456	10.013343	0.000088	0.000207
03/05/2007-12:00:00	2816.757813	50.965862	4364.889648	91.685966	47.943974	1437.519165	0.052774	0.039062	0.000088	0.142032	1.947980	60.827892	0.005519	0.002037	0.000088	0.004792	0.967878	3.991772	0.000526	16.414059	0.000088	0.000609	1.130050	154.172165	0.008789	0.004245	0.000088	0.006493	0.075178	10.732560	0.001456	10.013107	0.000088	0.000196
03/05/2007-15:00:00	2816.993408	50.972073	4365.122070	91.690880	48.006413	1437.568359	0.052774	0.038892	0.000088	0.134934	1.949722	60.821926	0.005519	0.002046	0.000088	0.004544	0.969188	3.997235	0.000526	16.413343	0.000088	0.000579	1.130131	154.147934	0.008788	0.004287	0.000088	0.006139	0.075183	10.732641	0.001456	10.012872	0.000088	0.000186
03/05/2007-18:00:00	2817.059326	50.975224	4365.213379	91.692841	48.056980	1437.770874	0.052768	0.037781	0.000088	0.128255	1.950723	60.820213	0.005518	0.001962	0.000088	0.004311	0.969986	4.006387	0.000526	16.412622	0.000088	0.000552	1.130053	154.123322	0.008784	0.004080	0.000088	0.005807	0.075179	10.732714	0.001456	10.012633	0.000088	0.000176
03/05/2007-21:00:00	2816.922119	50.974728	4365.136719	91.691292	48.106476	1438.145386	0.052764	0.036729	0.000088	0.122034	1.951280	60.823410	0.005517	0.001891	0.000088	0.004094	0.970501	4.019905	0.000527	16.411898	0.000088	0.000527	1.130007	154.098145	0.008781	0.003910	0.000088	0.005497	0.075176	10.732795	0.001456	10.012395	0.000088	0.000167
03/06/2007-00:00:00	2816.738281	50.973389	4365.021973	91.688904	48.128948	1438.582397	0.052777	0.036332	0.000088	0.116648	1.951409	60.827869	0.005517	0.001865	0.000088	0.003905	0.970355	4.035345	0.000527	16.411173	0.000088	0.000506	1.129976	154.072433	0.008779	0.003849	0.000088	0.005228	0.075174	10.732879	0.001455	10.012155	0.000088	0.000160
03/06/2007-03:00:00	2816.706543	50.974789	4365.033203	91.689186	47.994034	1439.045532	0.052793	0.035967	0.000088	0.111699	1.948621	60.831711	0.005519	0.001835	0.000088	0.003732	0.968258	4.050221	0.000528	16.410450	0.000088	0.000486	1.129967	154.047211	0.008778	0.003767	0.000088	0.004982	0.075174	10.732973	0.001455	10.011915	0.000088	0.000153
03/06/2007-06:00:00	2816.889893	50.980042	4365.222168	91.693169	48.009712	1439.179443	0.052798	0.035659	0.000088	0.107088	1.949015	60.827663	0.005519	0.001819	0.000088	0.003572	0.968550	4.058748	0.000528	16.409725	0.000088	0.000467	1.129967	154.023056	0.008776	0.003734	0.000088	0.004754	0.075174	10.733073	0.001455	10.011675	0.000088	0.000146
03/06/2007-09:00:00	2817.248047	50.988441	4365.555176	91.700211	48.026104	1439.174561	0.052798	0.035514	0.000088	0.102795	1.949501	60.820034	0.005519	0.001807	0.000088	0.003422	0.968914	4.063690	0.000529	16.409002	0.000088	0.000449	1.129986	154.000046	0.008775	0.003703	0.000088	0.004544	0.075175	10.733184	0.001455	10.011434	0.000088	0.000140
03/06/2007-12:00:00	2817.694336	50.998451	4365.962402	91.708801	48.069386	1439.083618	0.052798	0.035271	0.000088	0.098808	1.950954	60.810211	0.005519	0.001784	0.000088	0.003284	0.970023	4.065781	0.000529	16.408278	0.000088	0.000432	1.130047	153.978226	0.008775	0.003637	0.000088	0.004350	0.075179	10.733312	0.001455	10.011192	0.000088	0.000135
03/06/2007-15:00:00	2818.070068	51.007160	4366.311035	91.716148	48.122322	1439.057251	0.052800	0.035166	0.000088	0.095001	1.952479	60.802521	0.005519	0.001777	0.000088	0.003152	0.971156	4.068802	0.000529	16.407551	0.000088	0.000416	1.130130	153.956757	0.008773	0.003620	0.000088	0.004166	0.075183	10.733456	0.001455	10.010952	0.000088	0.000129
03/06/2007-18:00:00	2818.094238	51.009563	4366.367676	91.717392	48.179482	1439.319702	0.052772	0.035032	0.000088	0.091031	1.953755	60.802532	0.005515	0.001765	0.000088	0.003016	0.972136	4.078434	0.000529	16.406826	0.000088	0.000399	1.130054	153.934036	0.008766	0.003588	0.000088	0.003977	0.075179	10.733582	0.001455	10.010711	0.000088	0.000124
03/06/2007-21:00:00	2817.602051	51.002670	4365.998535	91.709663	48.250866	1439.997314	0.052742	0.034885	0.000088	0.086761	1.954897	60.813908	0.005510	0.001752	0.000088	0.002871	0.973028	4.098249	0.000529	16.406099	0.000088	0.000383	1.130010	153.909531	0.008759	0.003551	0.000088	0.003774	0.075177	10.733716	0.001454	10.010469	0.000088	0.000118
03/07/2007-00:00:00	2816.952637	50.992958	4365.498047	91.699203	48.574459	1440.641479	0.052811	0.034895	0.000088	0.083939	1.964566	60.826698	0.005518	0.001737	0.000088	0.002772	0.979277	4.097110	0.000530	16.405376	0.000088	0.000371	1.131607	153.931137	0.008765	0.003497	0.000088	0.003634	0.075269	10.734221	0.001455	10.010225	0.000088	0.000114
03/07/2007-03:00:00	2816.594971	50.988491	4365.239258	91.693802	48.788425	1441.158691	0.052913	0.036738	0.000088	0.081437	1.972537	60.839676	0.005529	0.001776	0.000088	0.002685	0.983708	4.053010	0.000529	16.404659	0.000088	0.000356	1.134771	154.064926	0.008779	0.003552	0.000088	0.003519	0.075454	10.735102	0.001456	10.009985	0.000088	0.000110
03/07/2007-06:00:00	2816.619385	50.990891	4365.296875	91.695076	48.910603	1441.462646	0.052947	0.047544	0.000088	0.079920	1.976539	60.849312	0.005532	0.002211	0.000088	0.002631	0.985230	4.001274	0.000527	16.403994	0.000088	0.000345	1.138243	154.214859	0.008788	0.004319	0.000088	0.003474	0.075656	10.736228	0.001456	10.009761	0.000088	0.000108
03/07/2007-09:00:00	2816.926758	50.998386	4365.588867	91.701241	48.896606	1441.478271	0.052933	0.150137	0.000088	0.081469	1.978177	60.850422	0.005531	0.005838	0.000088	0.002681	0.985246	3.979055	0.000526	16.403751	0.000088	0.000350	1.140747	154.268524	0.008790	0.011167	0.000088	0.003571	0.075802	10.737195	0.001457	10.009680	0.000088	0.000111
03/07/2007-12:00:00	2817.368896	51.008293	4365.992676	91.709724	48.876019	1441.336914	0.052916	0.265624	0.000088	0.085922	1.979177	60.847210	0.005530	0.009634	0.000088	0.002829	0.985100	3.984771	0.000526	16.403812	0.000088	0.000370	1.142623	154.251770	0.008789	0.017949	0.000088	0.003784	0.075912	10.738062	0.001457	10.009695	0.000088	0.000117
03/07/2007-15:00:00	2817.772949	51.017521	4366.365234	91.717583	48.888943	1441.213379	0.052905	0.327575	0.000088	0.092026	1.980613	60.844692	0.005529	0.011583	0.000088	0.003033	0.985449	3.990334	0.000526	16.403946	0.000088	0.000398	1.144142	154.234329	0.008787	0.021648	0.000088	0.004061	0.076001	10.738916	0.001457	10.009727	0.000088	0.000125
03/07/2007-18:00:00	2817.971924	51.023048	4366.567383	91.721855	48.941910	1441.237671	0.052907	0.296754	0.000088	0.098554	1.982337	60.845730	0.005529	0.009274	0.000088	0.003252	0.986501	3.998150	0.000526	16.403772	0.000088	0.000427	1.144512	154.219406	0.008786	0.016236	0.000088	0.004356	0.076023	10.739688	0.001457	10.009626	0.000088	0.000134
03/07/2007-21:00:00	2817.904541	51.023800	4366.549805	91.721550	49.023281	1441.439331	0.052923	0.203528	0.000088	0.100251	1.983904	60.847878	0.005530	0.006261	0.000088	0.003303	0.988091	4.008903	0.000527	16.403286	0.000088	0.000435	1.143351	154.200516	0.008785	0.010849	0.000088	0.004417	0.075955	10.740182	0.001457	10.009445	0.000088	0.000137
03/08/2007-00:00:00	2817.760498	51.023163	4366.468262	91.719864	49.129963	1441.747437	0.052915	0.283320	0.000088	0.102050	1.989146	60.858639	0.005530	0.010207	0.000088	0.003359	0.990621	4.023602	0.000528	16.403378	0.000088	0.000444	1.146251	154.184219	0.008784	0.019351	0.000088	0.004486	0.076125	10.741283	0.001457	10.009480	0.000088	0.000139
03/08/2007-03:00:00	2817.740967	51.024776	4366.490234	91.720367	49.270046	1441.917358	0.052910	0.461190	0.000088	0.111466	1.995100	60.868603	0.005529	0.017332	0.000088	0.003675	0.992896	4.033329	0.000528	16.404181	0.000088	0.000488	1.150980	154.170837	0.008781	0.035292	0.000088	0.004911	0.076400	10.742635	0.001457	10.009725	0.000088	0.000152
03/08/2007-06:00:00	2817.903809	51.029655	4366.662598	91.724030	49.351810	1441.924194	0.052908	0.575559	0.000088	0.127327	1.999414	60.874687	0.005529	0.021555	0.000088	0.004210	0.994305	4.043809	0.000528	16.405174	0.000088	0.000559	1.154990	154.149918	0.008778	0.044176	0.000088	0.005639	0.076634	10.743985	0.001456	10.010023	0.000088	0.000175
03/08/2007-09:00:00	2818.218506	51.037270	4366.960938	91.730331	49.399158	1441.810181	0.052903	0.625269	0.000088	0.146581	2.002357	60.877407	0.005529	0.023405	0.000088	0.004863	0.995102	4.052094	0.000529	16.406191	0.000088	0.000646	1.158122	154.127258	0.008776	0.047991	0.000088	0.006532	0.076818	10.745295	0.001456	10.010331	0.000088	0.000202
03/08/2007-12:00:00	2818.613037	51.046322	4367.325195	91.738007	49.436325	1441.631714	0.052895	0.645278	0.000088	0.167412	2.004700	60.878407	0.005528	0.024171	0.000088	0.005572	0.995714	4.058463	0.000529	16.407209	0.000088	0.000740	1.160667	154.104172	0.008773	0.049544	0.000088	0.007505	0.076967	10.746576	0.001456	10.010640	0.000088	0.000231
03/08/2007-15:00:00	2818.997559	51.055195	4367.681641	91.745522	49.482597	1441.449219	0.052888	0.653770	0.000088	0.189387	2.007104	60.879562	0.005527	0.024271	0.000088	0.006321	0.996514	4.064343	0.000529	16.408213	0.000088	0.000840	1.162867	154.081284	0.008770	0.049196	0.000088	0.008536	0.077096	10.747836	0.001456	10.010942	0.000088	0.000263
03/08/2007-18:00:00	2819.312012	51.062801	4367.979492	91.751831	49.535793	1441.309448	0.052890	0.607130	0.000088	0.211106	2.009150	60.881893	0.005528	0.021144	0.000088	0.007064	0.997479	4.070360	0.000529	16.408890	0.000088	0.000938	1.164063	154.062439	0.008769	0.040839	0.000088	0.009558	0.077166	10.749010	0.001456	10.011123	0.000088	0.000294
03/08/2007-21:00:00	2819.549805	51.069038	4368.214355	91.756790	49.591347	1441.211060	0.052890	0.537078	0.000088	0.226384	2.010725	60.882946	0.005528	0.018651	0.000088	0.007581	0.998523	4.076507	0.000530	16.409372	0.000088	0.001007	1.164275	154.040604	0.008767	0.035781	0.000088	0.010262	0.077179	10.749992	0.001456	10.011250	0.000088	0.000316
03/09/2007-00:00:00	2819.768311	51.074921	4368.434082	91.761414	49.746639	1441.217773	0.052862	0.772907	0.000088	0.250722	2.019334	60.898670	0.005525	0.029310	0.000088	0.008406	1.001343	4.087968	0.000530	16.411245	0.000088	0.001119	1.172293	154.020096	0.008762	0.060716	0.000088	0.011386	0.077647	10.752200	0.001456	10.011842	0.000088	0.000351
03/09/2007-03:00:00	2820.020996	51.081425	4368.681152	91.766647	49.901031	1441.096069	0.052848	1.013173	0.000088	0.297879	2.028286	60.913792	0.005524	0.038083	0.000088	0.010019	1.004138	4.099304	0.000530	16.413748	0.000088	0.001334	1.180972	153.996277	0.008758	0.078449	0.000088	0.013615	0.078153	10.754542	0.001456	10.012619	0.000088	0.000419
03/09/2007-06:00:00	2820.327393	51.088886	4368.972656	91.772804	50.022995	1440.850708	0.052836	1.132962	0.000088	0.367105	2.035383	60.925079	0.005524	0.042282	0.000088	0.012408	1.006342	4.109028	0.000531	16.416355	0.000088	0.001651	1.187886	153.968277	0.008753	0.086560	0.000088	0.016944	0.078557	10.756751	0.001456	10.013424	0.000088	0.000520
03/09/2007-09:00:00	2820.679932	51.097179	4369.301758	91.779755	50.121426	1440.500977	0.052821	1.181380	0.000088	0.445400	2.041076	60.933010	0.005522	0.044023	0.000088	0.015120	1.008119	4.117240	0.000531	16.418976	0.000088	0.002010	1.193410	153.936630	0.008749	0.089806	0.000088	0.020742	0.078880	10.758837	0.001456	10.014236	0.000088	0.000635
03/09/2007-12:00:00	2821.051270	51.105808	4369.647949	91.787064	50.208591	1440.065186	0.052803	1.200730	0.000089	0.526387	2.045960	60.938026	0.005521	0.044775	0.000089	0.017934	1.009696	4.124365	0.000531	16.421600	0.000089	0.002381	1.198012	153.901154	0.008744	0.091129	0.000089	0.024694	0.079150	10.760801	0.001455	10.015051	0.000089	0.000754
03/09/2007-15:00:00	2821.390869	51.113869	4369.967285	91.793793	50.297363	1439.575317	0.052783	1.209030	0.000089	0.606611	2.050576	60.941029	0.005520	0.045138	0.000089	0.020728	1.011316	4.131237	0.000531	16.424238	0.000089	0.002750	1.202049	153.861694	0.008739	0.091674	0.000089	0.028620	0.079387	10.762645	0.001455	10.015869	0.000089	0.000874
03/09/2007-18:00:00	2821.660400	51.120674	4370.228516	91.799309	50.394020	1439.057983	0.052764	1.210803	0.000089	0.682791	2.055181	60.942524	0.005518	0.045261	0.000089	0.023385	1.013099	4.138533	0.000532	16.426878	0.000089	0.003102	1.205668	153.818207	0.008734	0.091730	0.000089	0.032349	0.079599	10.764358	0.001455	10.016690	0.000089	0.000988
03/09/2007-21:00:00	2821.862061	51.126255	4370.433594	91.803665	50.494396	1438.517822	0.052749	1.200222	0.000089	0.751035	2.059648	60.942352	0.005517	0.044958	0.000089	0.025768	1.014963	4.146261	0.000532	16.429472	0.000089	0.003418	1.208846	153.770935	0.008729	0.090950	0.000089	0.035681	0.079786	10.765923	0.001455	10.017495	0.000089	0.001091
03/10/2007-00:00:00	2822.047119	51.131531	4370.625000	91.807724	50.463470	1437.802490	0.052783	0.858481	0.000089	0.759457	2.054913	60.918713	0.005520	0.031852	0.000089	0.026079	1.014509	4.146732	0.000532	16.430412	0.000089	0.003455	1.201804	153.709900	0.008727	0.063029	0.000089	0.036096	0.079378	10.765645	0.001455	10.017777	0.000089	0.001104
03/10/2007-03:00:00	2822.267578	51.137447	4370.846191	91.812393	50.447292	1437.223999	0.052777	0.615838	0.000089	0.716882	2.051667	60.900055	0.005520	0.023378	0.000089	0.024606	1.014298	4.147626	0.000532	16.430897	0.000089	0.003258	1.196700	153.657471	0.008723	0.046593	0.000089	0.033952	0.079082	10.765624	0.001455	10.017926	0.000089	0.001041
03/10/2007-06:00:00	2822.540771	51.144325	4371.111328	91.817978	50.446423	1436.674438	0.052753	0.514057	0.000089	0.656221	2.049968	60.882698	0.005518	0.019822	0.000089	0.022475	1.014335	4.148046	0.000532	16.431362	0.000089	0.002977	1.193670	153.608551	0.008719	0.039763	0.000089	0.030868	0.078906	10.765699	0.001454	10.018066	0.000089	0.000951
03/10/2007-09:00:00	2822.861084	51.152035	4371.414063	91.824379	50.458157	1436.144287	0.052728	0.472583	0.000089	0.605906	2.049442	60.866287	0.005515	0.018372	0.000089	0.020716	1.014578	4.147952	0.000532	16.431824	0.000089	0.002744	1.192174	153.562378	0.008715	0.036953	0.000089	0.028336	0.078820	10.765850	0.001454	10.018208	0.000089	0.000877
03/10/2007-12:00:00	2823.198730	51.160061	4371.731934	91.831078	50.482899	1435.644043	0.052705	0.455775	0.000089	0.566168	2.049823	60.851025	0.005513	0.017792	0.000089	0.019333	1.015049	4.147694	0.000532	16.432285	0.000089	0.002560	1.191701	153.518372	0.008712	0.035821	0.000089	0.026349	0.078793	10.766058	0.001454	10.018349	0.000089	0.000818
03/10/2007-15:00:00	2823.474365	51.166962	4371.998047	91.836693	50.529591	1435.217773	0.052686	0.449888	0.000089	0.534325	2.051152	60.838017	0.005511	0.017584	0.000089	0.018227	1.015926	4.148504	0.000532	16.432751	0.000089	0.002413	1.191879	153.475815	0.008708	0.035390	0.000089	0.024763	0.078804	10.766317	0.001454	10.018488	0.000089	0.000771
03/10/2007-18:00:00	2823.604004	51.171253	4372.144043	91.839806	50.604485	1434.911743	0.052672	0.444460	0.000089	0.508051	2.053394	60.828148	0.005510	0.017392	0.000089	0.017317	1.017337	4.151684	0.000532	16.433201	0.000089	0.002294	1.192333	153.433853	0.008705	0.034999	0.000089	0.023456	0.078832	10.766592	0.001454	10.018625	0.000089	0.000733
03/10/2007-21:00:00	2823.582275	51.172817	4372.164551	91.840286	50.698261	1434.720947	0.052664	0.430803	0.000089	0.484922	2.056121	60.820858	0.005509	0.016918	0.000089	0.016517	1.019111	4.157330	0.000532	16.433603	0.000089	0.002190	1.192736	153.392029	0.008702	0.034044	0.000089	0.022309	0.078856	10.766850	0.001453	10.018749	0.000089	0.000699
03/11/2007-00:00:00	2823.522461	51.173687	4372.153809	91.840088	51.098495	1434.941650	0.052568	1.203834	0.000089	0.548364	2.080743	60.868790	0.005501	0.047086	0.000089	0.018694	1.026289	4.181504	0.000532	16.437908	0.000089	0.002489	1.217729	153.380035	0.008692	0.097683	0.000089	0.025234	0.080311	10.771433	0.001453	10.020109	0.000089	0.000795
03/11/2007-03:00:00	2823.534912	51.175865	4372.203125	91.841156	51.427731	1434.960083	0.052520	1.503584	0.000089	0.715809	2.101317	60.908386	0.005497	0.060795	0.000089	0.024499	1.032167	4.203860	0.000533	16.442326	0.000089	0.003270	1.238982	153.356903	0.008684	0.126811	0.000089	0.033232	0.081550	10.775725	0.001453	10.021541	0.000089	0.001047
03/11/2007-06:00:00	2823.654297	51.179970	4372.340332	91.844078	51.674160	1434.926392	0.052472	1.336589	0.000089	0.992666	2.116974	60.943054	0.005494	0.060259	0.000089	0.034263	1.036535	4.224318	0.000533	16.445690	0.000089	0.004568	1.255400	153.329605	0.008678	0.129814	0.000089	0.046899	0.082508	10.779884	0.001453	10.022726	0.000089	0.001471
03/11/2007-09:00:00	2823.864746	51.185696	4372.552734	91.848587	51.860455	1434.516602	0.052419	1.270677	0.000090	1.309325	2.128905	60.964798	0.005491	0.060184	0.000090	0.045486	1.039809	4.241555	0.000534	16.449083	0.000090	0.006060	1.268007	153.286667	0.008671	0.131034	0.000090	0.062693	0.083245	10.783540	0.001452	10.023922	0.000090	0.001961
03/11/2007-12:00:00	2824.108398	51.192039	4372.792969	91.853668	52.021019	1433.795044	0.052387	1.244642	0.000090	1.601504	2.138891	60.975658	0.005489	0.060272	0.000090	0.055819	1.042627	4.256521	0.000534	16.452503	0.000090	0.007441	1.278334	153.229370	0.008664	0.131516	0.000090	0.077191	0.083849	10.786730	0.001452	10.025126	0.000090	0.002418
03/11/2007-15:00:00	2824.270996	51.196903	4372.965820	91.857330	52.178791	1432.909546	0.052345	1.225478	0.000090	1.832764	2.147854	60.980122	0.005487	0.060208	0.000090	0.063947	1.045425	4.271429	0.000535	16.455914	0.000090	0.008539	1.286927	153.160767	0.008656	0.131421	0.000090	0.088464	0.084353	10.789565	0.001452	10.026333	0.000090	0.002781
03/11/2007-18:00:00	2824.234619	51.198223	4372.974609	91.857552	52.351871	1431.982300	0.052290	1.206121	0.000090	1.992562	2.156389	60.981373	0.005483	0.059499	0.000090	0.069506	1.048548	4.288170	0.000535	16.459267	0.000090	0.009307	1.293983	153.083908	0.008647	0.129278	0.000090	0.095992	0.084767	10.792056	0.001452	10.027514	0.000090	0.003032
03/11/2007-21:00:00	2823.988037	51.195724	4372.809570	91.854118	52.538311	1431.080811	0.052223	1.189162	0.000090	2.079279	2.164641	60.981152	0.005478	0.058938	0.000090	0.072430	1.051951	4.307329	0.000536	16.462601	0.000090	0.009736	1.299861	153.000412	0.008637	0.127657	0.000090	0.099708	0.085113	10.794269	0.001451	10.028688	0.000090	0.003166
03/12/2007-00:00:00	2823.690430	51.192326	4372.602051	91.849815	52.558338	1429.871582	0.052200	0.988050	0.000091	1.970178	2.161384	60.950630	0.005476	0.048454	0.000091	0.068480	1.052410	4.310699	0.000536	16.464735	0.000091	0.009226	1.293057	152.908447	0.008630	0.102983	0.000091	0.093814	0.084720	10.794166	0.001451	10.029441	0.000091	0.002989
03/12/2007-03:00:00	2823.519287	51.191204	4372.499023	91.847672	52.578396	1428.826660	0.052138	0.884295	0.000091	1.769245	2.159642	60.928333	0.005471	0.043005	0.000091	0.061296	1.052811	4.294203	0.000535	16.466738	0.000091	0.008246	1.288949	152.877151	0.008622	0.090802	0.000091	0.083435	0.084483	10.794580	0.001450	10.030139	0.000091	0.002672
03/12/2007-06:00:00	2823.527100	51.193302	4372.544434	91.848679	52.600433	1427.855347	0.052055	0.847075	0.000091	1.586833	2.159548	60.910404	0.005463	0.041139	0.000091	0.054698	1.053174	4.269235	0.000533	16.468779	0.000091	0.007339	1.287781	152.875900	0.008616	0.086673	0.000091	0.074167	0.084418	10.795367	0.001450	10.030853	0.000091	0.002382
03/12/2007-09:00:00	2823.678955	51.197983	4372.707520	91.852150	52.625896	1426.896118	0.051988	0.832715	0.000091	1.476987	2.160516	60.893745	0.005457	0.040460	0.000091	0.050729	1.053552	4.251172	0.000531	16.470833	0.000091	0.006796	1.288428	152.859634	0.008609	0.085082	0.000091	0.068751	0.084458	10.796318	0.001449	10.031573	0.000091	0.002208
03/12/2007-12:00:00	2823.886719	51.203690	4372.917969	91.856606	52.667168	1425.965454	0.051934	0.827285	0.000091	1.413541	2.162550	60.878540	0.005452	0.040219	0.000091	0.048416	1.054206	4.244489	0.000531	16.472895	0.000091	0.006492	1.290257	152.818680	0.008603	0.084418	0.000091	0.065585	0.084566	10.797369	0.001449	10.032292	0.000091	0.002107
03/12/2007-15:00:00	2824.058350	51.208736	4373.099121	91.860435	52.734634	1425.102905	0.051891	0.824160	0.000091	1.376299	2.165709	60.865829	0.005448	0.039936	0.000091	0.047026	1.055356	4.244685	0.000530	16.474949	0.000091	0.006320	1.292836	152.767502	0.008596	0.083320	0.000091	0.063603	0.084718	10.798492	0.001449	10.033010	0.000091	0.002047
03/12/2007-18:00:00	2824.145020	51.212250	4373.208984	91.862770	52.817657	1424.319214	0.051864	0.790047	0.000091	1.349106	2.169090	60.855133	0.005447	0.037571	0.000091	0.045990	1.056826	4.245803	0.000530	16.476755	0.000091	0.006196	1.295035	152.719864	0.008591	0.077254	0.000091	0.062075	0.084848	10.799566	0.001449	10.033637	0.000091	0.002002
03/12/2007-21:00:00	2824.148193	51.214268	4373.250488	91.863686	52.910343	1423.607178	0.051832	0.763514	0.000091	1.309022	2.172550	60.845093	0.005444	0.036346	0.000091	0.044483	1.058502	4.243053	0.000530	16.478523	0.000091	0.006006	1.296891	152.681427	0.008586	0.074547	0.000091	0.059891	0.084958	10.800551	0.001448	10.034252	0.000091	0.001936
03/13/2007-00:00:00	2824.149170	51.216244	4373.289551	91.864540	52.362366	1423.010986	0.051848	0.473104	0.000091	1.153584	2.141190	60.821556	0.005446	0.021790	0.000091	0.039078	1.048198	4.232855	0.000530	16.478579	0.000091	0.005269	1.267381	152.648422	0.008585	0.043025	0.000091	0.052433	0.083244	10.799801	0.001448	10.034278	0.000091	0.001696
03/13/2007-03:00:00	2824.303955	51.220993	4373.455566	91.868073	52.275265	1422.366089	0.051810	0.297475	0.000091	0.957680	2.134498	60.794563	0.005442	0.013059	0.000091	0.032321	1.046144	4.225102	0.000529	16.478281	0.000091	0.004384	1.260609	152.605423	0.008581	0.025348	0.000091	0.043205	0.082851	10.798895	0.001448	10.034182	0.000091	0.001403
03/13/2007-06:00:00	2824.663330	51.229397	4373.791504	91.875153	52.236584	1421.682373	0.051773	0.218782	0.000091	0.786718	2.129907	60.767372	0.005439	0.009161	0.000091	0.026386	1.044459	4.225424	0.000529	16.477936	0.000091	0.003598	1.256267	152.548492	0.008578	0.017573	0.000091	0.035066	0.082593	10.798125	0.001448	10.034065	0.000091	0.001144
03/13/2007-09:00:00	2825.172363	51.240524	4374.250977	91.884827	52.125210	1421.080078	0.051741	0.185225	0.000091	0.662575	2.126797	60.740147	0.005436	0.007468	0.000091	0.022115	1.043096	4.222750	0.000528	16.477575	0.000091	0.003024	1.254534	152.496109	0.008574	0.014170	0.000091	0.029230	0.082497	10.797391	0.001447	10.033946	0.000091	0.000958
03/13/2007-12:00:00	2826.022461	51.258640	4374.969238	91.900185	52.044495	1420.287354	0.051704	0.170415	0.000091	0.570861	2.124833	60.707497	0.005432	0.006700	0.000091	0.018978	1.042114	4.212515	0.000528	16.477205	0.000091	0.002595	1.253680	152.447830	0.008572	0.012617	0.000091	0.024966	0.082460	10.796740	0.001447	10.033820	0.000091	0.000821
03/13/2007-15:00:00	2826.527588	51.269642	4375.425293	91.909798	52.054783	1419.753784	0.051668	0.163141	0.000091	0.500029	2.125154	60.683594	0.005428	0.006288	0.000091	0.016570	1.042386	4.208064	0.000527	16.476822	0.000091	0.002266	1.253681	152.402435	0.008567	0.011753	0.000091	0.021706	0.082460	10.796160	0.001447	10.033691	0.000091	0.000716
03/13/2007-18:00:00	2826.883789	51.277920	4375.758789	91.916832	52.067562	1419.406250	0.051613	0.158820	0.000091	0.442444	2.125516	60.665176	0.005422	0.006038	0.000091	0.014625	1.042677	4.206551	0.000527	16.476427	0.000091	0.002001	1.253682	152.359695	0.008559	0.011226	0.000091	0.019081	0.082460	10.795666	0.001446	10.033559	0.000091	0.000631
03/13/2007-21:00:00	2827.076660	51.283352	4375.957031	91.921028	52.083061	1419.241333	0.051556	0.155773	0.000091	0.393869	2.125908	60.651970	0.005416	0.005845	0.000091	0.012994	1.042968	4.208402	0.000526	16.476027	0.000091	0.001780	1.253682	152.318817	0.008551	0.010798	0.000091	0.016886	0.082460	10.795249	0.001446	10.033421	0.000091	0.000560
03/14/2007-00:00:00	2827.231689	51.288097	4376.124023	91.924568	52.103905	1419.139771	0.051549	0.153762	0.000091	0.356580	2.126486	60.640713	0.005415	0.005709	0.000091	0.011744	1.043371	4.211162	0.000526	16.475620	0.000091	0.001611	1.253719	152.279510	0.008549	0.010498	0.000091	0.015205	0.082462	10.794897	0.001445	10.033282	0.000091	0.000505
03/14/2007-03:00:00	2827.501221	51.294899	4376.385254	91.930084	52.159523	1418.946045	0.051544	0.151863	0.000091	0.325300	2.128343	60.627262	0.005415	0.005585	0.000091	0.010700	1.044733	4.211228	0.000526	16.475208	0.000091	0.001469	1.253870	152.242615	0.008548	0.010224	0.000091	0.013804	0.082471	10.794624	0.001445	10.033139	0.000091	0.000460
03/14/2007-06:00:00	2827.925537	51.304489	4376.774414	91.938301	52.283943	1418.597046	0.051541	0.150313	0.000091	0.298463	2.132051	60.610603	0.005415	0.005470	0.000091	0.009807	1.047276	4.207489	0.000526	16.474787	0.000091	0.001346	1.254273	152.208557	0.008549	0.009956	0.000091	0.012611	0.082495	10.794449	0.001445	10.032991	0.000091	0.000421
03/14/2007-09:00:00	2828.468506	51.316280	4377.261719	91.948570	52.245159	1418.299438	0.051543	0.148970	0.000091	0.275279	2.130539	60.595840	0.005415	0.005376	0.000091	0.009037	1.046297	4.203660	0.000526	16.474358	0.000091	0.001239	1.254145	152.176132	0.008548	0.009746	0.000091	0.011588	0.082487	10.794311	0.001445	10.032845	0.000091	0.000388
03/14/2007-12:00:00	2829.589355	51.340096	4378.227539	91.968857	52.218418	1417.550171	0.051527	0.148015	0.000091	0.254947	2.129160	60.568542	0.005413	0.005285	0.000091	0.008365	1.045360	4.188910	0.000525	16.473927	0.000091	0.001145	1.253949	152.143921	0.008546	0.009528	0.000091	0.010698	0.082476	10.794149	0.001445	10.032691	0.000091	0.000359
03/14/2007-15:00:00	2830.114014	51.351517	4378.700684	91.978821	52.288879	1417.259766	0.051546	0.146977	0.000091	0.237223	2.131045	60.554768	0.005416	0.005207	0.000091	0.007780	1.046648	4.183698	0.000525	16.473490	0.000091	0.001064	1.254033	152.114044	0.008548	0.009352	0.000091	0.009921	0.082481	10.794093	0.001445	10.032539	0.000091	0.000334
03/14/2007-18:00:00	2830.483398	51.359684	4379.044922	91.986084	52.398643	1417.053955	0.051575	0.146276	0.000091	0.221268	2.134245	60.543056	0.005419	0.005139	0.000091	0.007254	1.048918	4.180052	0.000525	16.473049	0.000091	0.000991	1.254303	152.084396	0.008549	0.009191	0.000091	0.009225	0.082497	10.794027	0.001446	10.032388	0.000091	0.000311
03/14/2007-21:00:00	2830.678467	51.364246	4379.245117	91.990326	52.493725	1416.970215	0.051569	0.145542	0.000091	0.206496	2.137227	60.534561	0.005417	0.005063	0.000091	0.006767	1.051071	4.179470	0.000525	16.472607	0.000091	0.000924	1.254468	152.054932	0.008545	0.009000	0.000091	0.008581	0.082506	10.793958	0.001445	10.032230	0.000091	0.000290
03/15/2007-00:00:00	2830.831299	51.368488	4379.410645	91.993851	52.400890	1417.102539	0.051579	0.144795	0.000091	0.193707	2.134801	60.531181	0.005418	0.004999	0.000091	0.006346	1.049552	4.183076	0.000526	16.472157	0.000091	0.000867	1.254041	152.024490	0.008543	0.008852	0.000091	0.008025	0.082482	10.793864	0.001445	10.032071	0.000091	0.000272
03/15/2007-03:00:00	2831.091553	51.375107	4379.664551	91.999191	52.436562	1417.090454	0.051589	0.144088	0.000091	0.182376	2.134831	60.524845	0.005419	0.004938	0.000091	0.005974	1.049643	4.184330	0.000526	16.471706	0.000091	0.000818	1.253889	151.994308	0.008542	0.008706	0.000091	0.007531	0.082473	10.793781	0.001445	10.031912	0.000091	0.000256
03/15/2007-06:00:00	2831.498535	51.384392	4380.040527	92.007141	52.365795	1417.070679	0.051598	0.143435	0.000091	0.172023	2.133215	60.517242	0.005420	0.004871	0.000091	0.005636	1.048397	4.184248	0.000526	16.471252	0.000091	0.000772	1.253783	151.965149	0.008541	0.008537	0.000091	0.007084	0.082467	10.793713	0.001445	10.031750	0.000091	0.000241
03/15/2007-09:00:00	2832.019531	51.395725	4380.510254	92.017036	52.242340	1417.021729	0.051607	0.143009	0.000091	0.162567	2.131139	60.508072	0.005420	0.004825	0.000091	0.005327	1.046944	4.182072	0.000526	16.470798	0.000091	0.000729	1.253749	151.936737	0.008540	0.008423	0.000091	0.006677	0.082465	10.793654	0.001445	10.031589	0.000091	0.000228
03/15/2007-12:00:00	2832.870117	51.413849	4381.228516	92.032379	52.251637	1416.600830	0.051602	0.142508	0.000091	0.153878	2.131429	60.489376	0.005420	0.004775	0.000091	0.005043	1.047189	4.171122	0.000525	16.470337	0.000091	0.000689	1.253750	151.908829	0.008539	0.008304	0.000091	0.006306	0.082465	10.793609	0.001445	10.031425	0.000091	0.000216
03/15/2007-15:00:00	2833.387451	51.425117	4381.695801	92.042213	52.261707	1416.451294	0.051593	0.141801	0.000091	0.145575	2.131743	60.479008	0.005418	0.004712	0.000091	0.004772	1.047455	4.166895	0.000525	16.469872	0.000091	0.000651	1.253751	151.881424	0.008536	0.008149	0.000091	0.005952	0.082465	10.793574	0.001445	10.031260	0.000091	0.000204
03/15/2007-18:00:00	2833.790771	51.434174	4382.068848	92.050095	52.273670	1416.404175	0.051562	0.141333	0.000091	0.137210	2.132100	60.471519	0.005414	0.004669	0.000091	0.004498	1.047749	4.164940	0.000524	16.469406	0.000091	0.000614	1.253752	151.854294	0.008530	0.008044	0.000091	0.005595	0.082465	10.793554	0.001444	10.031095	0.000091	0.000193
03/15/2007-21:00:00	2834.075684	51.441238	4382.343262	92.055878	52.287617	1416.460449	0.051530	0.140800	0.000091	0.129267	2.132469	60.466743	0.005410	0.004622	0.000091	0.004237	1.048033	4.165377	0.000524	16.468937	0.000091	0.000578	1.253752	151.827087	0.008524	0.007930	0.000091	0.005257	0.082465	10.793546	0.001444	10.030927	0.000091	0.000181
03/16/2007-00:00:00	2834.332031	51.447800	4382.594727	92.061203	52.306007	1416.539551	0.051540	0.140290	0.000091	0.123166	2.132987	60.462563	0.005411	0.004570	0.000091	0.004038	1.048413	4.166449	0.000524	16.468464	0.000091	0.000551	1.253759	151.799835	0.008523	0.007795	0.000091	0.004997	0.082466	10.793550	0.001444	10.030758	0.000091	0.000173
03/16/2007-03:00:00	2834.659180	51.455627	4382.904785	92.067741	52.356724	1416.531250	0.051551	0.139956	0.000091	0.117590	2.134650	60.455902	0.005412	0.004536	0.000091	0.003857	1.049679	4.165543	0.000524	16.467991	0.000091	0.000526	1.253812	151.773224	0.008522	0.007712	0.000091	0.004759	0.082469	10.793572	0.001444	10.030586	0.000091	0.000165
03/16/2007-06:00:00	2835.088135	51.465309	4383.299316	92.076050	52.478828	1416.385498	0.051563	0.139537	0.000091	0.112400	2.138236	60.446266	0.005413	0.004497	0.000091	0.003688	1.052182	4.161788	0.000524	16.467518	0.000091	0.000503	1.254102	151.748154	0.008522	0.007621	0.000091	0.004539	0.082486	10.793655	0.001444	10.030416	0.000091	0.000158
03/16/2007-09:00:00	2835.600586	51.476475	4383.761719	92.085793	52.521454	1416.225342	0.051569	0.139202	0.000091	0.107536	2.139266	60.436478	0.005414	0.004456	0.000091	0.003530	1.052935	4.157304	0.000524	16.467037	0.000091	0.000481	1.254201	151.723831	0.008522	0.007509	0.000091	0.004335	0.082492	10.793763	0.001444	10.030243	0.000091	0.000151
03/16/2007-12:00:00	2836.141846	51.488224	4384.248535	92.096046	52.468609	1416.149414	0.051579	0.139140	0.000091	0.103030	2.137103	60.428768	0.005414	0.004433	0.000091	0.003384	1.051511	4.153892	0.000524	16.466558	0.000091	0.000460	1.253996	151.699554	0.008521	0.007448	0.000091	0.004145	0.082480	10.793862	0.001444	10.030069	0.000091	0.000145
03/16/2007-15:00:00	2836.548096	51.497410	4384.623047	92.103958	52.595287	1416.045288	0.051611	0.138985	0.000091	0.098840	2.140845	60.420650	0.005418	0.004410	0.000091	0.003248	1.054108	4.150141	0.000524	16.466082	0.000091	0.000442	1.254338	151.675507	0.008523	0.007382	0.000091	0.003968	0.082500	10.793982	0.001444	10.029897	0.000091	0.000139
03/16/2007-18:00:00	2836.563477	51.499626	4384.676758	92.105110	52.752789	1416.196777	0.051624	0.138706	0.000091	0.094733	2.145426	60.418972	0.005419	0.004380	0.000091	0.003115	1.057372	4.152548	0.000525	16.465597	0.000091	0.000424	1.254481	151.649948	0.008522	0.007305	0.000091	0.003795	0.082507	10.794080	0.001444	10.029723	0.000091	0.000134
03/16/2007-21:00:00	2836.054199	51.492409	4384.296387	92.097160	52.940781	1416.705322	0.051634	0.138659	0.000091	0.090720	2.149064	60.426376	0.005419	0.004355	0.000091	0.002984	1.059979	4.164158	0.000525	16.465117	0.000091	0.000407	1.254310	151.622025	0.008518	0.007232	0.000091	0.003625	0.082498	10.794147	0.001444	10.029549	0.000091	0.000128
03/17/2007-00:00:00	2835.386719	51.482342	4383.785645	92.086487	52.808048	1417.699097	0.051671	0.138339	0.000091	0.087217	2.144151	60.444771	0.005422	0.004318	0.000091	0.002870	1.056532	4.186055	0.000526	16.464634	0.000091	0.000393	1.253946	151.592926	0.008516	0.007127	0.000091	0.003476	0.082477	10.794214	0.001444	10.029371	0.000091	0.000123
03/17/2007-03:00:00	2834.979492	51.476940	4383.488281	92.080307	52.847092	1418.302490	0.051705	0.138311	0.000091	0.084169	2.144569	60.454620	0.005425	0.004300	0.000091	0.002769	1.056584	4.202401	0.000527	16.464155	0.000091	0.000382	1.253847	151.563919	0.008515	0.007074	0.000091	0.003342	0.082471	10.794282	0.001444	10.029197	0.000091	0.000119
03/17/2007-06:00:00	2834.910889	51.477665	4383.472656	92.080009	52.488934	1419.005859	0.051744	0.138537	0.000091	0.081215	2.138427	60.462978	0.005428	0.004289	0.000091	0.002673	1.052091	4.217627	0.000528	16.463675	0.000091	0.000370	1.253812	151.535767	0.008514	0.007025	0.000091	0.003216	0.082469	10.794351	0.001444	10.029018	0.000091	0.000115
03/17/2007-09:00:00	2835.089111	51.482815	4383.660156	92.083961	52.504639	1419.125732	0.051762	0.138315	0.000090	0.078421	2.138822	60.459221	0.005430	0.004264	0.000090	0.002581	1.052383	4.223654	0.000529	16.463196	0.000090	0.000358	1.253813	151.508621	0.008513	0.006960	0.000090	0.003098	0.082469	10.794423	0.001444	10.028841	0.000090	0.000111
03/17/2007-12:00:00	2835.358643	51.489601	4383.922363	92.089516	52.518829	1419.173584	0.051779	0.138450	0.000090	0.075803	2.139195	60.453583	0.005431	0.004250	0.000090	0.002496	1.052668	4.227911	0.000529	16.462713	0.000090	0.000347	1.253814	151.482208	0.008512	0.006909	0.000090	0.002988	0.082470	10.794497	0.001444	10.028663	0.000090	0.000107
03/17/2007-15:00:00	2835.570557	51.495354	4384.137207	92.094055	52.533974	1419.271973	0.051772	0.138145	0.000090	0.073101	2.139582	60.449318	0.005430	0.004224	0.000090	0.002408	1.052958	4.233212	0.000529	16.462231	0.000090	0.000335	1.253815	151.455978	0.008509	0.006841	0.000090	0.002876	0.082470	10.794579	0.001443	10.028485	0.000090	0.000103
03/17/2007-18:00:00	2835.642334	51.498581	4384.236328	92.096169	52.551453	1419.484985	0.051723	0.138114	0.000090	0.070060	2.140002	60.448074	0.005423	0.004204	0.000090	0.002311	1.053258	4.241379	0.000529	16.461748	0.000090	0.000322	1.253815	151.429550	0.008500	0.006781	0.000090	0.002755	0.082470	10.794664	0.001443	10.028306	0.000090	0.000099
03/17/2007-21:00:00	2835.570313	51.499229	4384.216309	92.095802	52.571320	1419.812988	0.051682	0.137765	0.000090	0.067261	2.140456	60.449821	0.005418	0.004168	0.000090	0.002222	1.053569	4.252562	0.000528	16.461266	0.000090	0.000310	1.253815	151.402710	0.008491	0.006683	0.000090	0.002642	0.082470	10.794754	0.001442	10.028125	0.000090	0.000095
03/18/2007-00:00:00	2835.465820	51.499290	4384.170410	92.094879	52.597305	1420.157837	0.051708	0.137635	0.000090	0.065305	2.141114	60.451912	0.005420	0.004154	0.000090	0.002157	1.054015	4.264401	0.000529	16.460781	0.000090	0.000302	1.253819	151.375336	0.008490	0.006641	0.000090	0.002558	0.082470	10.794848	0.001442	10.027945	0.000090	0.000093
03/18/2007-03:00:00	2835.452881	51.500996	4384.199219	92.095520	52.669800	1420.379639	0.051734	0.137766	0.000090	0.063464	2.143420	60.450447	0.005422	0.004144	0.000090	0.002095	1.055732	4.271663	0.000530	16.460300	0.000090	0.000295	1.253894	151.351669	0.008490	0.006602	0.000090	0.002478	0.082474	10.794963	0.001442	10.027766	0.000090	0.000090
03/18/2007-06:00:00	2835.572021	51.505081	4384.338379	92.098473	52.742863	1420.504639	0.051764	0.137728	0.000090	0.061712	2.145629	60.447235	0.005425	0.004128	0.000090	0.002037	1.057255	4.277193	0.000530	16.459818	0.000090	0.000287	1.254194	151.329163	0.008491	0.006556	0.000090	0.002403	0.082492	10.795138	0.001442	10.027584	0.000090	0.000088
03/18/2007-09:00:00	2835.800781	51.511131	4384.567383	92.103302	52.797203	1420.560425	0.051792	0.137830	0.000090	0.060055	2.146906	60.442680	0.005428	0.004118	0.000090	0.001981	1.058213	4.282698	0.000531	16.459337	0.000090	0.000280	1.254404	151.304596	0.008491	0.006518	0.000090	0.002331	0.082504	10.795324	0.001442	10.027403	0.000090	0.000085
03/18/2007-12:00:00	2836.070068	51.517918	4384.829590	92.108856	52.839512	1420.599976	0.051819	0.137718	0.000090	0.058489	2.147628	60.438023	0.005431	0.004103	0.000090	0.001929	1.058704	4.287602	0.000531	16.458855	0.000090	0.000273	1.254541	151.280487	0.008492	0.006473	0.000090	0.002264	0.082512	10.795514	0.001442	10.027221	0.000090	0.000083
03/18/2007-15:00:00	2836.240234	51.522915	4385.009766	92.112663	52.888096	1420.721313	0.051848	0.137867	0.000090	0.057015	2.148499	60.435600	0.005433	0.004094	0.000090	0.001879	1.059337	4.293971	0.000532	16.458376	0.000090	0.000267	1.254625	151.256271	0.008493	0.006438	0.000090	0.002200	0.082517	10.795710	0.001442	10.027040	0.000090	0.000081
03/18/2007-18:00:00	2836.161133	51.523430	4384.984863	92.112190	52.940002	1421.028320	0.051864	0.137959	0.000090	0.055632	2.149122	60.437542	0.005434	0.004084	0.000090	0.001832	1.059915	4.304710	0.000532	16.457893	0.000090	0.000262	1.254330	151.230133	0.008490	0.006398	0.000090	0.002140	0.082500	10.795840	0.001442	10.026856	0.000090	0.000079
03/18/2007-21:00:00	2835.806152	51.518978	4384.731934	92.106918	53.163109	1421.391235	0.051880	0.138051	0.000090	0.054342	2.155137	60.440067	0.005435	0.004074	0.000090	0.001788	1.064070	4.301869	0.000532	16.457417	0.000090	0.000256	1.254336	151.232986	0.008488	0.006359	0.000090	0.002082	0.082500	10.795961	0.001442	10.026675	0.000090	0.000077
03/19/2007-00:00:00	2835.383545	51.513298	4384.423340	92.100487	53.143772	1422.030762	0.051909	0.138129	0.000090	0.053108	2.152886	60.449696	0.005437	0.004063	0.000090	0.001745	1.062799	4.263770	0.000531	16.456936	0.000090	0.000248	1.253990	151.344116	0.008492	0.006319	0.000090	0.002032	0.082480	10.796085	0.001442	10.026490	0.000090	0.000075
03/19/2007-03:00:00	2835.134033	51.510735	4384.257324	92.097038	53.175205	1422.475220	0.051940	0.138257	0.000090	0.051984	2.153207	60.454586	0.005440	0.004055	0.000090	0.001706	1.062847	4.186334	0.000527	16.456450	0.000090	0.000238	1.253903	151.564804	0.008505	0.006304	0.000090	0.002003	0.082475	10.796206	0.001443	10.026308	0.000090	0.000074
03/19/2007-06:00:00	2835.120850	51.512440	4384.287109	92.097702	52.958179	1422.964722	0.051974	0.138370	0.000090	0.050895	2.148154	60.459442	0.005443	0.004046	0.000090	0.001668	1.058915	4.107587	0.000524	16.455957	0.000090	0.000229	1.253867	151.794312	0.008519	0.006318	0.000090	0.001987	0.082473	10.796327	0.001444	10.026125	0.000090	0.000072
03/19/2007-09:00:00	2835.290771	51.517426	4384.467285	92.101540	52.801510	1423.243042	0.051999	0.138572	0.000090	0.049857	2.146063	60.457386	0.005445	0.004042	0.000090	0.001632	1.057406	4.049973	0.000522	16.455460	0.000090	0.000220	1.253839	151.948898	0.008527	0.006350	0.000090	0.001974	0.082472	10.796448	0.001445	10.025941	0.000090	0.000071
03/19/2007-12:00:00	2835.531006	51.523674	4384.707031	92.106590	52.816181	1423.296875	0.052016	0.138770	0.000090	0.048853	2.146443	60.451565	0.005446	0.004035	0.000090	0.001597	1.057693	4.020803	0.000520	16.454964	0.000090	0.000214	1.253840	152.014053	0.008531	0.006375	0.000090	0.001953	0.082472	10.796565	0.001445	10.025756	0.000090	0.000069
03/19/2007-15:00:00	2835.735352	51.529293	4384.916504	92.111023	52.831448	1423.386597	0.052016	0.138702	0.000090	0.047876	2.146832	60.446777	0.005445	0.004023	0.000090	0.001562	1.057983	4.008786	0.000520	16.454464	0.000090	0.000209	1.253841	152.035599	0.008529	0.006372	0.000090	0.001923	0.082472	10.796689	0.001445	10.025572	0.000090	0.000068
03/19/2007-18:00:00	2835.854736	51.533367	4385.056152	92.113968	52.848133	1423.548828	0.051988	0.138836	0.000090	0.046908	2.147240	60.443962	0.005441	0.004024	0.000090	0.001529	1.058280	4.004370	0.000519	16.453968	0.000090	0.000204	1.253841	152.042221	0.008522	0.006383	0.000090	0.001886	0.082472	10.796810	0.001444	10.025390	0.000090	0.000066
03/19/2007-21:00:00	2835.891113	51.535954	4385.126953	92.115509	52.866196	1423.779297	0.051958	0.138675	0.000090	0.045962	2.147668	60.442978	0.005437	0.004003	0.000090	0.001496	1.058582	4.000992	0.000518	16.453470	0.000090	0.000200	1.253842	152.050659	0.008516	0.006331	0.000090	0.001847	0.082472	10.796936	0.001444	10.025204	0.000090	0.000065
03/20/2007-00:00:00	2835.916504	51.538338	4385.188965	92.116837	53.132706	1424.166870	0.052208	0.139458	0.000090	0.045411	2.158432	60.459923	0.005464	0.004014	0.000090	0.001476	1.063710	3.997609	0.000521	16.452978	0.000090	0.000197	1.260137	152.088043	0.008539	0.006331	0.000090	0.001826	0.082838	10.798523	0.001446	10.025019	0.000090	0.000064
03/20/2007-03:00:00	2836.040527	51.542488	4385.332031	92.119896	53.371849	1424.660400	0.052370	0.140076	0.000090	0.044802	2.169950	60.487137	0.005482	0.004027	0.000090	0.001455	1.068344	4.000386	0.000523	16.452488	0.000090	0.000195	1.268943	152.125793	0.008555	0.006339	0.000090	0.001805	0.083351	10.800858	0.001447	10.024836	0.000090	0.000064
03/20/2007-06:00:00	2836.304688	51.549168	4385.590332	92.125351	53.531780	1425.072144	0.052433	0.157725	0.000090	0.044304	2.178248	60.512978	0.005489	0.004724	0.000090	0.001436	1.071449	4.011564	0.000525	16.452091	0.000090	0.000193	1.275881	152.141922	0.008562	0.007335	0.000090	0.001785	0.083756	10.803260	0.001448	10.024677	0.000090	0.000063
03/20/2007-09:00:00	2836.680420	51.557865	4385.942383	92.132774	53.635303	1425.371216	0.052415	0.206618	0.000090	0.049333	2.183966	60.535854	0.005489	0.006186	0.000090	0.001603	1.073441	4.022193	0.000525	16.451883	0.000090	0.000216	1.281020	152.153275	0.008564	0.009344	0.000090	0.001992	0.084056	10.805601	0.001448	10.024571	0.000090	0.000070
03/20/2007-12:00:00	2837.099121	51.567341	4386.328613	92.140938	53.713371	1425.547729	0.052359	0.324127	0.000090	0.056465	2.188282	60.553864	0.005485	0.011120	0.000090	0.001840	1.074918	4.031012	0.000525	16.452208	0.000090	0.000248	1.284952	152.156326	0.008564	0.018596	0.000090	0.002286	0.084286	10.807736	0.001448	10.024660	0.000090	0.000081
03/20/2007-15:00:00	2837.458008	51.575722	4386.665527	92.148026	53.793926	1425.710327	0.052297	0.423747	0.000090	0.068046	2.192230	60.570026	0.005479	0.016068	0.000090	0.002224	1.076429	4.039913	0.000525	16.452858	0.000090	0.000301	1.288139	152.153763	0.008562	0.027546	0.000090	0.002765	0.084472	10.809726	0.001448	10.024882	0.000090	0.000098
03/20/2007-18:00:00	2837.670898	51.581478	4386.882324	92.152626	53.882072	1425.929199	0.052263	0.451376	0.000090	0.082822	2.195637	60.586185	0.005477	0.017244	0.000090	0.002724	1.078098	4.049990	0.000525	16.453426	0.000090	0.000369	1.290004	152.148590	0.008560	0.029306	0.000090	0.003394	0.084582	10.811532	0.001448	10.025069	0.000090	0.000119
03/20/2007-21:00:00	2837.730713	51.584473	4386.973145	92.154572	53.978718	1426.210693	0.052243	0.447760	0.000090	0.099136	2.198776	60.602131	0.005476	0.017345	0.000090	0.003277	1.079943	4.061595	0.000525	16.453934	0.000090	0.000444	1.290976	152.139603	0.008559	0.029525	0.000090	0.004092	0.084640	10.813151	0.001448	10.025240	0.000090	0.000143
03/21/2007-00:00:00	2837.764648	51.587009	4387.042969	92.156067	53.632206	1426.566406	0.052273	0.292885	0.000090	0.107421	2.180210	60.609364	0.005478	0.010734	0.000090	0.003564	1.073359	4.073503	0.000526	16.453615	0.000090	0.000483	1.274656	152.117477	0.008558	0.017830	0.000090	0.004453	0.083692	10.813663	0.001448	10.025118	0.000090	0.000156
03/21/2007-03:00:00	2837.964111	51.592518	4387.249512	92.160439	53.589931	1426.703979	0.052298	0.202584	0.000090	0.107851	2.176313	60.608898	0.005480	0.006771	0.000090	0.003585	1.072085	4.080936	0.000526	16.453135	0.000090	0.000488	1.270836	152.092621	0.008557	0.011006	0.000090	0.004477	0.083470	10.813913	0.001448	10.024939	0.000090	0.000157
03/21/2007-06:00:00	2838.378174	51.601894	4387.631836	92.168488	53.571644	1426.648560	0.052311	0.163378	0.000090	0.104145	2.173513	60.603043	0.005481	0.005052	0.000090	0.003459	1.070953	4.083960	0.000527	16.452637	0.000090	0.000473	1.268379	152.067642	0.008556	0.008060	0.000090	0.004312	0.083324	10.814100	0.001448	10.024754	0.000090	0.000151
03/21/2007-09:00:00	2839.317139	51.621685	4388.433594	92.185524	53.474258	1426.257690	0.052310	0.147731	0.000090	0.100142	2.171175	60.585068	0.005481	0.004361	0.000090	0.003323	1.069772	4.076118	0.000526	16.452139	0.000090	0.000455	1.267417	152.041977	0.008555	0.006868	0.000090	0.004137	0.083271	10.814198	0.001448	10.024569	0.000090	0.000145
03/21/2007-12:00:00	2840.438232	51.645523	4389.399902	92.205818	53.396557	1425.693359	0.052303	0.141591	0.000090	0.096345	2.169304	60.562771	0.005480	0.004082	0.000090	0.003194	1.068672	4.064034	0.000526	16.451641	0.000090	0.000436	1.266956	152.016235	0.008554	0.006382	0.000090	0.003970	0.083250	10.814269	0.001448	10.024383	0.000090	0.000140
03/21/2007-15:00:00	2841.210938	51.662052	4390.056641	92.219864	53.405998	1425.378296	0.052289	0.138954	0.000090	0.092707	2.169599	60.547497	0.005478	0.003960	0.000090	0.003071	1.068922	4.056628	0.000525	16.451138	0.000090	0.000419	1.266957	151.990356	0.008550	0.006158	0.000090	0.003810	0.083251	10.814326	0.001448	10.024197	0.000090	0.000135
03/21/2007-18:00:00	2841.585693	51.670319	4390.407715	92.227272	53.418415	1425.381348	0.052256	0.138179	0.000090	0.088901	2.169986	60.541756	0.005473	0.003920	0.000090	0.002942	1.069251	4.057341	0.000525	16.450640	0.000090	0.000402	1.266958	151.964645	0.008543	0.006086	0.000090	0.003643	0.083251	10.814387	0.001447	10.024012	0.000090	0.000129
03/21/2007-21:00:00	2841.753418	51.674274	4390.587891	92.231079	53.434269	1425.556519	0.052212	0.136729	0.000090	0.084727	2.170482	60.540936	0.005468	0.003764	0.000090	0.002802	1.069670	4.062430	0.000524	16.450130	0.000090	0.000383	1.266958	151.939545	0.008534	0.005647	0.000090	0.003462	0.083251	10.814461	0.001447	10.023820	0.000090	0.000123
03/22/2007-00:00:00	2841.870850	51.677734	4390.726563	92.234039	53.450958	1425.773071	0.052221	0.134956	0.000090	0.081786	2.170947	60.541130	0.005468	0.003526	0.000090	0.002701	1.070040	4.068455	0.000525	16.449610	0.000090	0.000370	1.266958	151.914169	0.008531	0.004954	0.000090	0.003331	0.083251	10.814550	0.001447	10.023621	0.000090	0.000119
03/22/2007-03:00:00	2842.125977	51.684246	4390.979004	92.239365	53.465351	1425.874390	0.052237	0.134318	0.000090	0.079187	2.171323	60.538006	0.005469	0.003432	0.000090	0.002612	1.070326	4.071787	0.000525	16.449085	0.000090	0.000359	1.266959	151.888687	0.008530	0.004671	0.000090	0.003215	0.083251	10.814641	0.001447	10.023421	0.000090	0.000115
03/22/2007-06:00:00	2842.564453	51.694057	4391.381836	92.247871	53.476704	1425.829346	0.052248	0.134291	0.000090	0.076720	2.171656	60.531017	0.005470	0.003398	0.000090	0.002528	1.070598	4.071630	0.000525	16.448565	0.000090	0.000348	1.266959	151.863892	0.008529	0.004557	0.000090	0.003105	0.083251	10.814734	0.001447	10.023221	0.000090	0.000111
03/22/2007-09:00:00	2843.591797	51.715534	4392.267090	92.266541	53.485817	1425.301147	0.052243	0.134509	0.000090	0.074379	2.171940	60.510597	0.005469	0.003390	0.000090	0.002448	1.070839	4.059779	0.000524	16.448044	0.000090	0.000336	1.266960	151.839584	0.008528	0.004516	0.000090	0.003003	0.083251	10.814832	0.001446	10.023022	0.000090	0.000108
03/22/2007-12:00:00	2844.713379	51.739349	4393.231445	92.286850	53.485817	1424.761963	0.052231	0.081023	0.000090	0.072151	2.171941	60.489712	0.005468	0.002205	0.000090	0.002372	1.070839	4.045961	0.000524	16.447309	0.000090	0.000325	1.266961	151.817062	0.008527	0.002882	0.000090	0.002907	0.083251	10.814982	0.001446	10.022771	0.000090	0.000105
03/22/2007-15:00:00	2845.409912	51.754337	4393.829102	92.299606	53.495338	1424.617554	0.052207	0.048840	0.000089	0.069807	2.172238	60.479534	0.005465	0.001492	0.000089	0.002294	1.071090	4.039674	0.000523	16.446533	0.000089	0.000314	1.266962	151.795059	0.008523	0.001900	0.000089	0.002806	0.083251	10.815148	0.001446	10.022511	0.000089	0.000101
03/22/2007-18:00:00	2845.765625	51.762211	4394.164063	92.306686	53.508057	1424.739380	0.052151	0.035730	0.000089	0.067152	2.172635	60.477329	0.005458	0.001203	0.000089	0.002207	1.071426	4.040643	0.000523	16.445753	0.000089	0.000302	1.266962	151.773178	0.008514	0.001500	0.000089	0.002696	0.083251	10.815317	0.001445	10.022249	0.000089	0.000097
03/22/2007-21:00:00	2845.895508	51.765381	4394.313965	92.309853	53.524521	1425.043701	0.052101	0.030479	0.000089	0.064668	2.173148	60.480164	0.005452	0.001087	0.000089	0.002126	1.071861	4.046490	0.000522	16.444975	0.000089	0.000292	1.266962	151.751373	0.008506	0.001338	0.000089	0.002592	0.083251	10.815491	0.001445	10.021988	0.000089	0.000094
03/23/2007-00:00:00	2845.955566	51.767937	4394.406250	92.311836	53.542137	1425.399536	0.052118	0.028413	0.000089	0.063026	2.173614	60.484013	0.005453	0.001041	0.000089	0.002069	1.072218	4.053608	0.000522	16.444199	0.000089	0.000284	1.266962	151.728378	0.008504	0.001273	0.000089	0.002517	0.083251	10.815665	0.001445	10.021726	0.000089	0.000091
03/23/2007-03:00:00	2846.072754	51.771946	4394.544922	92.314796	53.558811	1425.702148	0.052136	0.027513	0.000089	0.061462	2.174022	60.486179	0.005455	0.001020	0.000089	0.002015	1.072514	4.059826	0.000523	16.443420	0.000089	0.000278	1.266963	151.705063	0.008503	0.001242	0.000089	0.002447	0.083251	10.815842	0.001445	10.021465	0.000089	0.000089
03/23/2007-06:00:00	2846.273926	51.777493	4394.754395	92.319206	53.574081	1425.930664	0.052152	0.027292	0.000089	0.059970	2.174411	60.486271	0.005456	0.001017	0.000089	0.001963	1.072804	4.064734	0.000523	16.442646	0.000089	0.000271	1.266963	151.682022	0.008502	0.001234	0.000089	0.002379	0.083252	10.816021	0.001445	10.021204	0.000089	0.000087
03/23/2007-09:00:00	2846.547607	51.784332	4395.021973	92.324867	53.588158	1426.098022	0.052166	0.027234	0.000089	0.058538	2.174782	60.484722	0.005457	0.001016	0.000089	0.001913	1.073089	4.068436	0.000523	16.441868	0.000089	0.000265	1.266964	151.659195	0.008501	0.001231	0.000089	0.002315	0.083252	10.816203	0.001445	10.020943	0.000089	0.000085
03/23/2007-12:00:00	2846.849609	51.791679	4395.313965	92.331017	53.601757	1426.241821	0.052178	0.027240	0.000089	0.057165	2.175147	60.482521	0.005458	0.001017	0.000089	0.001866	1.073371	4.071648	0.000524	16.441093	0.000089	0.000259	1.266965	151.636536	0.008500	0.001229	0.000089	0.002253	0.083252	10.816387	0.001445	10.020685	0.000089	0.000083
03/23/2007-15:00:00	2847.104980	51.798191	4395.566406	92.336365	53.616131	1426.423950	0.052184	0.027268	0.000089	0.055844	2.175523	60.481319	0.005459	0.001018	0.000089	0.001820	1.073657	4.075792	0.000524	16.440317	0.000089	0.000253	1.266966	151.613770	0.008498	0.001228	0.000089	0.002194	0.083252	10.816571	0.001444	10.020422	0.000089	0.000081
03/23/2007-18:00:00	2847.252197	51.802750	4395.730957	92.339859	53.632294	1426.692017	0.052184	0.027411	0.000089	0.054569	2.175924	60.482365	0.005458	0.001023	0.000089	0.001776	1.073952	4.082124	0.000524	16.439543	0.000089	0.000247	1.266966	151.590714	0.008495	0.001231	0.000089	0.002137	0.083252	10.816758	0.001444	10.020164	0.000089	0.000079
03/23/2007-21:00:00	2847.292725	51.805370	4395.805664	92.341484	53.650238	1427.043091	0.052188	0.027386	0.000089	0.053356	2.176351	60.485546	0.005458	0.001022	0.000089	0.001734	1.074254	4.090735	0.000524	16.438768	0.000089	0.000242	1.266967	151.567215	0.008492	0.001227	0.000089	0.002082	0.083252	10.816946	0.001444	10.019902	0.000089	0.000077
03/24/2007-00:00:00	2847.304443	51.807495	4395.858887	92.342621	54.040634	1428.038452	0.052541	0.036579	0.000089	0.052787	2.195797	60.541122	0.005498	0.001226	0.000089	0.001714	1.081577	4.109928	0.000530	16.438032	0.000089	0.000241	1.282899	151.606415	0.008527	0.001501	0.000089	0.002057	0.084179	10.820826	0.001447	10.019653	0.000089	0.000076
03/24/2007-03:00:00	2847.359131	51.810387	4395.947754	92.344513	54.398643	1428.743408	0.052488	0.479357	0.000089	0.063164	2.215245	60.595066	0.005495	0.015255	0.000089	0.002051	1.088325	4.129944	0.000530	16.439322	0.000089	0.000289	1.300264	151.638016	0.008530	0.023598	0.000089	0.002461	0.085191	10.824940	0.001448	10.020013	0.000089	0.000092
03/24/2007-06:00:00	2847.479248	51.814453	4396.088867	92.347534	54.657021	1429.017334	0.052415	1.019837	0.000089	0.087220	2.229575	60.631805	0.005489	0.036197	0.000089	0.002848	1.093196	4.147083	0.000530	16.442579	0.000089	0.000402	1.313323	151.638916	0.008527	0.062551	0.000089	0.003426	0.085952	10.828366	0.001448	10.021044	0.000089	0.000128
03/24/2007-09:00:00	2847.656982	51.819550	4396.278809	92.351524	54.844082	1429.098755	0.052408	1.347577	0.000089	0.130250	2.240067	60.657249	0.005489	0.053397	0.000089	0.004307	1.096695	4.162152	0.000531	16.446730	0.000089	0.000607	1.323024	151.613663	0.008523	0.102571	0.000089	0.005214	0.086519	10.831346	0.001448	10.022449	0.000089	0.000192
03/24/2007-12:00:00	2847.856689	51.825054	4396.486328	92.355942	54.990570	1429.486572	0.052371	1.094471	0.000089	0.196774	2.248191	60.692940	0.005486	0.047508	0.000089	0.006591	1.099403	4.177969	0.000531	16.449112	0.000089	0.000926	1.330502	151.611053	0.008519	0.093159	0.000089	0.008043	0.086956	10.834801	0.001448	10.023278	0.000089	0.000294
03/24/2007-15:00:00	2848.018555	51.829872	4396.662109	92.359680	55.122986	1429.821777	0.052333	0.987912	0.000090	0.283930	2.255145	60.726585	0.005484	0.045044	0.000090	0.009612	1.101830	4.193690	0.000531	16.451483	0.000090	0.001347	1.336603	151.604797	0.008514	0.089105	0.000090	0.011815	0.087314	10.838127	0.001448	10.024104	0.000090	0.000428
03/24/2007-18:00:00	2848.093750	51.833134	4396.768066	92.361923	55.254524	1430.103516	0.052296	0.942955	0.000090	0.390053	2.261500	60.757549	0.005481	0.043976	0.000090	0.013312	1.104241	4.209871	0.000532	16.453850	0.000090	0.001865	1.341692	151.593109	0.008509	0.087180	0.000090	0.016468	0.087612	10.841250	0.001447	10.024933	0.000090	0.000593
03/24/2007-21:00:00	2848.085693	51.834888	4396.805176	92.362732	55.390900	1430.312134	0.052259	0.920581	0.000090	0.511115	2.267695	60.785065	0.005478	0.043368	0.000090	0.017550	1.106739	4.226472	0.000532	16.456203	0.000090	0.002459	1.346272	151.575134	0.008504	0.085892	0.000090	0.021828	0.087881	10.844133	0.001447	10.025752	0.000090	0.000783
03/25/2007-00:00:00	2848.063965	51.836391	4396.829590	92.363289	55.370239	1430.069214	0.052262	0.699682	0.000090	0.593003	2.263036	60.779137	0.005478	0.032180	0.000090	0.020451	1.106453	4.233816	0.000532	16.457226	0.000090	0.002862	1.338911	151.529877	0.008501	0.061976	0.000090	0.025511	0.087455	10.844659	0.001447	10.026104	0.000090	0.000912
03/25/2007-03:00:00	2848.127441	51.839428	4396.925293	92.365326	55.350246	1429.780762	0.052267	0.565169	0.000090	0.619205	2.259322	60.772491	0.005479	0.025465	0.000090	0.021398	1.106142	4.239990	0.000533	16.457979	0.000090	0.002992	1.333195	151.486938	0.008498	0.048642	0.000090	0.026690	0.087124	10.845213	0.001447	10.026361	0.000090	0.000954
03/25/2007-06:00:00	2848.314209	51.844700	4397.122559	92.369499	55.343567	1429.434692	0.052243	0.513509	0.000090	0.611291	2.257497	60.765148	0.005477	0.022999	0.000090	0.021107	1.106025	4.244652	0.000533	16.458754	0.000090	0.002952	1.330274	151.445877	0.008494	0.043921	0.000090	0.026269	0.086955	10.845863	0.001447	10.026628	0.000090	0.000941
03/25/2007-09:00:00	2848.603027	51.851803	4397.403320	92.375435	55.346592	1429.031738	0.052213	0.493919	0.000090	0.601010	2.256889	60.756348	0.005474	0.022094	0.000090	0.020736	1.106052	4.247624	0.000533	16.459538	0.000090	0.002900	1.329120	151.405670	0.008490	0.042155	0.000090	0.025750	0.086889	10.846524	0.001447	10.026899	0.000090	0.000925
03/25/2007-12:00:00	2848.931152	51.859612	4397.716309	92.382034	55.365688	1428.614502	0.052185	0.486752	0.000090	0.593607	2.257347	60.747299	0.005472	0.021777	0.000090	0.020469	1.106366	4.249771	0.000533	16.460331	0.000090	0.002862	1.329123	151.366119	0.008486	0.041509	0.000090	0.025367	0.086890	10.847193	0.001446	10.027171	0.000090	0.000913
03/25/2007-15:00:00	2849.191406	51.866203	4397.974121	92.387482	55.413193	1428.252197	0.052158	0.483766	0.000090	0.588239	2.258976	60.739952	0.005469	0.021548	0.000090	0.020272	1.107217	4.252788	0.000533	16.461113	0.000090	0.002834	1.329854	151.327286	0.008482	0.040787	0.000090	0.025076	0.086934	10.847878	0.001446	10.027441	0.000090	0.000905
03/25/2007-18:00:00	2849.290039	51.869884	4398.098633	92.390129	55.485981	1427.994751	0.052146	0.451985	0.000090	0.581539	2.261074	60.734734	0.005468	0.019512	0.000090	0.020029	1.108569	4.257739	0.000533	16.461676	0.000090	0.002801	1.330188	151.289398	0.008479	0.036148	0.000090	0.024726	0.086955	10.848470	0.001446	10.027629	0.000090	0.000894
03/25/2007-21:00:00	2849.218506	51.870499	4398.083008	92.389862	55.579872	1427.845703	0.052136	0.425141	0.000090	0.566774	2.263630	60.731186	0.005468	0.018285	0.000090	0.019498	1.110337	4.265042	0.000533	16.462172	0.000090	0.002729	1.330304	151.249725	0.008476	0.033733	0.000090	0.024007	0.086962	10.848966	0.001446	10.027801	0.000090	0.000870
03/26/2007-00:00:00	2849.119629	51.870617	4398.044922	92.389099	55.243332	1427.897827	0.052167	0.280602	0.000090	0.524770	2.246706	60.726166	0.005470	0.011172	0.000090	0.018033	1.103821	4.274996	0.000534	16.461859	0.000090	0.002525	1.316625	151.205795	0.008473	0.019588	0.000090	0.022128	0.086168	10.848727	0.001446	10.027685	0.000090	0.000804
03/26/2007-03:00:00	2849.204834	51.874043	4398.159180	92.391525	55.213867	1427.759521	0.052176	0.199900	0.000090	0.469330	2.243341	60.715061	0.005471	0.007298	0.000090	0.016105	1.102613	4.280673	0.000534	16.461412	0.000090	0.002265	1.313499	151.161819	0.008471	0.012385	0.000090	0.019678	0.085986	10.848355	0.001446	10.027527	0.000090	0.000718
03/26/2007-06:00:00	2849.529297	51.881794	4398.468750	92.398064	55.201328	1427.461426	0.052169	0.165131	0.000090	0.414707	2.241022	60.699654	0.005470	0.005638	0.000090	0.014198	1.101603	4.281906	0.000534	16.460955	0.000090	0.002002	1.311499	151.120361	0.008469	0.009330	0.000090	0.017265	0.085867	10.848011	0.001445	10.027362	0.000090	0.000632
03/26/2007-09:00:00	2850.024658	51.892624	4398.919922	92.407578	55.093204	1427.168213	0.052163	0.151021	0.000090	0.369751	2.238463	60.682610	0.005469	0.004961	0.000090	0.012634	1.100201	4.280128	0.000534	16.460493	0.000090	0.001783	1.310697	151.080627	0.008467	0.008082	0.000090	0.015298	0.085823	10.847659	0.001445	10.027199	0.000090	0.000562
03/26/2007-12:00:00	2850.873047	51.910698	4399.636230	92.422890	55.016823	1426.619751	0.052148	0.145258	0.000090	0.332867	2.236644	60.658390	0.005468	0.004663	0.000090	0.011353	1.099156	4.270370	0.000534	16.460030	0.000090	0.001600	1.310307	151.042480	0.008464	0.007511	0.000090	0.013695	0.085806	10.847345	0.001445	10.027033	0.000090	0.000505
03/26/2007-15:00:00	2851.338135	51.920868	4400.063477	92.431877	55.027695	1426.321533	0.052125	0.142505	0.000090	0.301772	2.236982	60.642429	0.005464	0.004515	0.000090	0.010276	1.099442	4.266932	0.000533	16.459564	0.000090	0.001447	1.310308	151.005661	0.008459	0.007218	0.000090	0.012349	0.085806	10.847061	0.001445	10.026867	0.000090	0.000457
03/26/2007-18:00:00	2851.557617	51.926727	4400.287598	92.436607	55.042637	1426.254639	0.052075	0.141148	0.000090	0.274033	2.237366	60.632835	0.005458	0.004434	0.000090	0.009317	1.099731	4.268162	0.000532	16.459095	0.000090	0.001312	1.310308	150.969238	0.008450	0.007046	0.000090	0.011155	0.085806	10.846819	0.001444	10.026699	0.000090	0.000414
03/26/2007-21:00:00	2851.481201	51.927246	4400.268066	92.436249	55.062489	1426.450317	0.052007	0.140657	0.000090	0.248086	2.237820	60.630329	0.005450	0.004396	0.000090	0.008422	1.100042	4.275438	0.000532	16.458626	0.000090	0.001188	1.310309	150.933060	0.008440	0.006960	0.000090	0.010046	0.085806	10.846619	0.001443	10.026530	0.000090	0.000374
03/27/2007-00:00:00	2851.331055	51.926414	4400.187988	92.434608	55.294537	1426.579102	0.052050	0.140050	0.000090	0.229639	2.244836	60.628426	0.005455	0.004350	0.000090	0.007785	1.104603	4.281491	0.000533	16.458155	0.000090	0.001100	1.311504	150.901703	0.008443	0.006853	0.000090	0.009252	0.085875	10.846725	0.001443	10.026361	0.000090	0.000346
03/27/2007-03:00:00	2851.381348	51.929226	4400.273438	92.436440	55.442352	1426.607544	0.052119	0.140099	0.000090	0.213829	2.250149	60.625042	0.005462	0.004337	0.000090	0.007241	1.107739	4.285257	0.000534	16.457687	0.000090	0.001024	1.313187	150.873444	0.008448	0.006814	0.000090	0.008578	0.085973	10.846973	0.001444	10.026192	0.000090	0.000322
03/27/2007-06:00:00	2851.690430	51.936684	4400.570801	92.442703	55.556305	1426.573730	0.052172	0.139986	0.000090	0.200136	2.254644	60.624393	0.005468	0.004312	0.000090	0.006772	1.109750	4.286721	0.000534	16.457214	0.000090	0.000958	1.316307	150.854111	0.008451	0.006743	0.000090	0.008002	0.086155	10.847675	0.001444	10.026021	0.000090	0.000301
03/27/2007-09:00:00	2852.182129	51.947445	4401.019043	92.452156	55.596630	1426.414307	0.052174	0.156464	0.000090	0.192764	2.257166	60.620419	0.005469	0.004858	0.000090	0.006519	1.110649	4.284866	0.000534	16.456827	0.000090	0.000922	1.318606	150.835022	0.008452	0.007420	0.000090	0.007685	0.086289	10.848357	0.001444	10.025875	0.000090	0.000290
03/27/2007-12:00:00	2853.029785	51.965527	4401.734863	92.467461	55.547249	1425.997559	0.052162	0.173447	0.000090	0.186922	2.255721	60.606979	0.005467	0.005280	0.000090	0.006319	1.109620	4.275715	0.000534	16.456476	0.000090	0.000892	1.318457	150.812363	0.008450	0.007960	0.000090	0.007434	0.086281	10.848814	0.001444	10.025736	0.000090	0.000281
03/27/2007-15:00:00	2853.518311	51.976170	4402.180664	92.476852	55.602798	1425.805664	0.052139	0.257149	0.000090	0.186273	2.258387	60.602158	0.005466	0.009126	0.000090	0.006289	1.110735	4.273009	0.000534	16.456564	0.000090	0.000888	1.320408	150.789322	0.008449	0.014666	0.000090	0.007384	0.086395	10.849450	0.001444	10.025767	0.000090	0.000280
03/27/2007-18:00:00	2853.831299	51.983643	4402.481445	92.483215	55.670677	1425.711792	0.052149	0.222302	0.000090	0.186000	2.260344	60.597286	0.005467	0.007431	0.000090	0.006281	1.112152	4.271558	0.000534	16.456264	0.000090	0.000886	1.320485	150.764542	0.008447	0.011477	0.000090	0.007365	0.086400	10.849819	0.001444	10.025648	0.000090	0.000280
03/27/2007-21:00:00	2853.946533	51.987610	4402.621094	92.486160	55.752861	1425.735962	0.052161	0.179784	0.000090	0.179945	2.262381	60.593697	0.005467	0.005764	0.000090	0.006075	1.113925	4.272581	0.000534	16.455828	0.000090	0.000857	1.319820	150.737061	0.008445	0.008825	0.000090	0.007109	0.086361	10.850027	0.001444	10.025485	0.000090	0.000271
03/28/2007-00:00:00	2854.010986	51.990662	4402.718262	92.488228	55.586658	1425.953613	0.052171	0.156864	0.000090	0.170182	2.255595	60.594269	0.005468	0.004877	0.000090	0.005741	1.110755	4.278151	0.000534	16.455357	0.000090	0.000810	1.315713	150.706711	0.008443	0.007449	0.000090	0.006699	0.086123	10.850085	0.001444	10.025314	0.000090	0.000256
03/28/2007-03:00:00	2854.185547	51.995693	4402.905273	92.492180	55.593834	1426.041870	0.052182	0.146192	0.000090	0.160902	2.254453	60.591038	0.005469	0.004460	0.000090	0.005425	1.110326	4.281445	0.000534	16.454880	0.000090	0.000768	1.314643	150.675842	0.008441	0.006814	0.000090	0.006310	0.086061	10.850084	0.001444	10.025143	0.000090	0.000242
03/28/2007-06:00:00	2854.512207	52.003490	4403.217285	92.498810	55.601418	1426.009521	0.052189	0.141546	0.000090	0.152228	2.253708	60.584290	0.005469	0.004263	0.000090	0.005128	1.109975	4.281889	0.000535	16.454397	0.000090	0.000727	1.313929	150.645462	0.008439	0.006492	0.000090	0.005948	0.086019	10.850080	0.001444	10.024967	0.000090	0.000228
03/28/2007-09:00:00	2854.959473	52.013443	4403.629395	92.507477	55.432724	1426.064819	0.052199	0.139821	0.000090	0.144295	2.249933	60.578358	0.005470	0.004188	0.000090	0.004856	1.107506	4.282074	0.000535	16.453917	0.000090	0.000689	1.313563	150.615570	0.008438	0.006368	0.000090	0.005618	0.086000	10.850062	0.001444	10.024794	0.000090	0.000216
03/28/2007-12:00:00	2855.451172	52.024204	4404.078125	92.516914	55.443153	1425.916992	0.052202	0.138850	0.000090	0.137051	2.250253	60.567871	0.005470	0.004136	0.000090	0.004608	1.107774	4.278396	0.000534	16.453436	0.000090	0.000654	1.313564	150.585922	0.008436	0.006261	0.000090	0.005317	0.086000	10.850037	0.001444	10.024619	0.000090	0.000205
03/28/2007-15:00:00	2855.869629	52.033642	4404.465820	92.525085	55.454784	1425.839966	0.052188	0.138518	0.000090	0.129933	2.250590	60.559391	0.005468	0.004114	0.000090	0.004364	1.108048	4.275944	0.000534	16.452951	0.000090	0.000619	1.313564	150.556427	0.008432	0.006217	0.000090	0.005023	0.086000	10.850022	0.001443	10.024442	0.000090	0.000195
03/28/2007-18:00:00	2856.104492	52.039764	4404.703125	92.530106	55.469456	1425.919922	0.052151	0.138311	0.000090	0.122544	2.250970	60.555138	0.005463	0.004088	0.000090	0.004112	1.108335	4.277083	0.000534	16.452469	0.000090	0.000584	1.313565	150.526779	0.008425	0.006146	0.000090	0.004720	0.086000	10.850022	0.001443	10.024268	0.000090	0.000183
03/28/2007-21:00:00	2856.135254	52.042202	4404.772949	92.531624	55.487507	1426.168701	0.052115	0.138198	0.000089	0.115516	2.251398	60.555332	0.005458	0.004076	0.000089	0.003871	1.108638	4.282414	0.000533	16.451982	0.000089	0.000551	1.313565	150.496735	0.008418	0.006115	0.000089	0.004431	0.086000	10.850030	0.001442	10.024092	0.000089	0.000173
03/29/2007-00:00:00	2856.117188	52.043762	4404.802246	92.532272	55.506359	1426.454224	0.052119	0.138073	0.000089	0.110317	2.251838	60.556458	0.005458	0.004055	0.000089	0.003692	1.108945	4.289052	0.000534	16.451498	0.000089	0.000526	1.313565	150.466354	0.008415	0.006052	0.000089	0.004215	0.086000	10.850045	0.001442	10.023915	0.000089	0.000165
03/29/2007-03:00:00	2856.233643	52.047745	4404.942871	92.535233	55.522987	1426.626709	0.052134	0.138121	0.000089	0.105865	2.252247	60.554482	0.005459	0.004049	0.000089	0.003538	1.109241	4.293542	0.000534	16.451014	0.000089	0.000505	1.313566	150.436401	0.008414	0.006032	0.000089	0.004029	0.086000	10.850070	0.001442	10.023738	0.000089	0.000158
03/29/2007-06:00:00	2856.533203	52.055042	4405.232910	92.541382	55.536583	1426.650513	0.052143	0.138078	0.000089	0.101726	2.252612	60.548569	0.005460	0.004031	0.000089	0.003395	1.109524	4.294751	0.000534	16.450527	0.000089	0.000486	1.313567	150.407272	0.008412	0.005976	0.000089	0.003857	0.086000	10.850103	0.001442	10.023560	0.000089	0.000152
03/29/2007-09:00:00	2856.972168	52.064850	4405.637695	92.549919	55.547871	1426.566895	0.052152	0.138179	0.000089	0.097911	2.252944	60.539864	0.005460	0.004028	0.000089	0.003264	1.109795	4.293191	0.000534	16.450045	0.000089	0.000467	1.313567	150.378830	0.008411	0.005963	0.000089	0.003699	0.086001	10.850140	0.001442	10.023382	0.000089	0.000146
03/29/2007-12:00:00	2857.461670	52.075562	4406.084473	92.559319	55.558331	1426.452393	0.052162	0.138268	0.000089	0.094348	2.253264	60.530472	0.005461	0.004023	0.000089	0.003142	1.110064	4.290375	0.000534	16.449560	0.000089	0.000450	1.313568	150.350830	0.008409	0.005939	0.000089	0.003552	0.086001	10.850182	0.001442	10.023205	0.000089	0.000141
03/29/2007-15:00:00	2857.831787	52.084133	4406.432617	92.566673	55.570755	1426.442505	0.052145	0.138393	0.000089	0.090431	2.253612	60.523945	0.005459	0.004008	0.000089	0.003008	1.110341	4.289663	0.000534	16.449074	0.000089	0.000431	1.313569	150.322739	0.008405	0.005887	0.000089	0.003394	0.086001	10.850228	0.001441	10.023026	0.000089	0.000135
03/29/2007-18:00:00	2857.873535	52.086761	4406.511719	92.568375	55.588608	1426.702393	0.052092	0.138270	0.000089	0.085946	2.254038	60.524601	0.005452	0.004000	0.000089	0.002857	1.110643	4.295378	0.000533	16.448589	0.000089	0.000410	1.313569	150.293854	0.008396	0.005863	0.000089	0.003215	0.086001	10.850286	0.001441	10.022849	0.000089	0.000128
03/29/2007-21:00:00	2857.502930	52.081951	4406.251465	92.562943	55.613281	1427.293823	0.052057	0.138211	0.000089	0.081845	2.254561	60.533951	0.005447	0.003983	0.000089	0.002718	1.110976	4.309348	0.000533	16.448101	0.000089	0.000392	1.313569	150.263763	0.008388	0.005806	0.000089	0.003051	0.086001	10.850349	0.001440	10.022670	0.000089	0.000122
03/30/2007-00:00:00	2857.028320	52.075272	4405.906738	92.555756	55.639671	1427.957520	0.052076	0.138248	0.000089	0.079016	2.255109	60.545010	0.005448	0.003979	0.000089	0.002620	1.111317	4.325939	0.000534	16.447615	0.000089	0.000379	1.313569	150.232574	0.008384	0.005788	0.000089	0.002932	0.086001	10.850418	0.001440	10.022491	0.000089	0.000117
03/30/2007-03:00:00	2856.847656	52.073891	4405.802734	92.553596	55.661213	1428.367065	0.052104	0.138553	0.000089	0.076632	2.255587	60.549099	0.005450	0.003979	0.000089	0.002537	1.111636	4.337769	0.000535	16.447134	0.000089	0.000369	1.313570	150.201981	0.008383	0.005771	0.000089	0.002832	0.086001	10.850490	0.001440	10.022312	0.000089	0.000114
03/30/2007-06:00:00	2857.028809	52.079033	4405.995605	92.557686	55.676765	1428.475586	0.052123	0.138700	0.000089	0.074377	2.255980	60.545078	0.005452	0.003976	0.000089	0.002459	1.111928	4.343132	0.000535	16.446651	0.000089	0.000358	1.313570	150.172638	0.008382	0.005749	0.000089	0.002739	0.086001	10.850564	0.001440	10.022133	0.000089	0.000110
03/30/2007-09:00:00	2857.454346	52.088600	4406.389160	92.565987	55.688274	1428.390137	0.052135	0.138653	0.000089	0.072214	2.256315	60.536015	0.005453	0.003959	0.000089	0.002385	1.112201	4.343672	0.000535	16.446167	0.000089	0.000348	1.313571	150.144592	0.008381	0.005695	0.000089	0.002650	0.086001	10.850641	0.001440	10.021952	0.000089	0.000107
03/30/2007-12:00:00	2857.963867	52.099670	4406.852051	92.575745	55.698399	1428.253662	0.052145	0.133660	0.000089	0.070162	2.256631	60.525723	0.005454	0.003848	0.000089	0.002314	1.112467	4.342115	0.000535	16.445662	0.000089	0.000338	1.313572	150.117294	0.008380	0.005547	0.000089	0.002566	0.086001	10.850728	0.001440	10.021769	0.000089	0.000104
03/30/2007-15:00:00	2858.359131	52.108696	4407.222656	92.583534	55.710400	1428.276733	0.052114	0.074648	0.000089	0.067829	2.256974	60.519539	0.005450	0.002540	0.000089	0.002236	1.112742	4.342613	0.000535	16.444920	0.000089	0.000327	1.313573	150.091492	0.008374	0.003908	0.000089	0.002475	0.086001	10.850874	0.001439	10.021528	0.000089	0.000100
03/30/2007-18:00:00	2858.437500	52.111984	4407.331055	92.585854	55.727646	1428.562134	0.052011	0.048924	0.000089	0.065706	2.257391	60.520340	0.005438	0.001956	0.000089	0.002164	1.113042	4.349245	0.000534	16.444168	0.000089	0.000317	1.313573	150.065002	0.008364	0.003152	0.000089	0.002390	0.086001	10.851025	0.001437	10.021284	0.000089	0.000097
03/30/2007-21:00:00	2858.117432	52.108078	4407.113281	92.581314	55.751476	1429.166260	0.051921	0.038668	0.000089	0.063889	2.257902	60.529503	0.005427	0.001726	0.000089	0.002101	1.113371	4.363825	0.000533	16.443419	0.000089	0.000309	1.313573	150.037170	0.008353	0.002860	0.000089	0.002314	0.086001	10.851178	0.001436	10.021039	0.000089	0.000095
03/31/2007-00:00:00	2857.684082	52.102139	4406.800781	92.574814	55.831070	1429.810913	0.052003	0.034532	0.000089	0.062304	2.260596	60.539417	0.005435	0.001630	0.000089	0.002045	1.115326	4.379625	0.000535	16.442667	0.000089	0.000303	1.313786	150.009155	0.008352	0.002732	0.000089	0.002247	0.086014	10.851384	0.001438	10.020798	0.000089	0.000092
03/31/2007-03:00:00	2857.455811	52.099892	4406.658691	92.571854	55.925789	1430.258789	0.052033	0.032850	0.000089	0.060802	2.263395	60.544308	0.005438	0.001589	0.000089	0.001993	1.117305	4.392136	0.000535	16.441917	0.000089	0.000296	1.313958	149.981491	0.008352	0.002671	0.000089	0.002184	0.086024	10.851604	0.001438	10.020554	0.000089	0.000090
03/31/2007-06:00:00	2857.500488	52.102577	4406.740234	92.573601	55.989117	1430.526978	0.052067	0.032043	0.000089	0.059354	2.265090	60.545658	0.005441	0.001564	0.000089	0.001943	1.118363	4.400730	0.000536	16.441166	0.000089	0.000290	1.314439	149.956879	0.008353	0.002632	0.000089	0.002123	0.086052	10.851912	0.001438	10.020310	0.000089	0.000088
03/31/2007-09:00:00	2857.748535	52.108925	4406.987793	92.578842	56.030472	1430.649658	0.052098	0.031725	0.000089	0.057963	2.265956	60.543449	0.005445	0.001546	0.000089	0.001894	1.118880	4.406315	0.000537	16.440414	0.000089	0.000284	1.314770	149.932693	0.008355	0.002586	0.000089	0.002066	0.086071	10.852232	0.001438	10.020066	0.000089	0.000085
03/31/2007-12:00:00	2858.073730	52.116676	4407.299805	92.585411	56.176662	1430.623291	0.052135	0.032035	0.000089	0.056654	2.270480	60.537132	0.005449	0.001554	0.000089	0.001849	1.121837	4.407846	0.000537	16.439667	0.000089	0.000278	1.315587	149.909607	0.008357	0.002596	0.000089	0.002012	0.086119	10.852588	0.001438	10.019823	0.000089	0.000084
03/31/2007-15:00:00	2858.367432	52.123856	4407.586426	92.591469	56.256672	1430.655640	0.052196	0.032182	0.000089	0.055477	2.273171	60.533825	0.005454	0.001504	0.000089	0.001809	1.123376	4.409959	0.000538	16.438915	0.000089	0.000272	1.316590	149.889130	0.008358	0.002431	0.000089	0.001964	0.086177	10.853079	0.001438	10.019577	0.000089	0.000082
03/31/2007-18:00:00	2858.587646	52.129692	4407.811035	92.596237	56.319744	1430.689209	0.052188	0.029538	0.000089	0.054249	2.274374	60.528378	0.005452	0.001221	0.000089	0.001766	1.124418	4.412106	0.000538	16.438145	0.000089	0.000266	1.316204	149.864944	0.008353	0.001657	0.000089	0.001914	0.086155	10.853340	0.001438	10.019320	0.000089	0.000080
03/31/2007-21:00:00	2858.735107	52.134243	4407.977539	92.599739	56.393467	1430.772461	0.052174	0.028429	0.000089	0.053048	2.275412	60.524254	0.005450	0.001104	0.000089	0.001725	1.125125	4.415366	0.000538	16.437372	0.000089	0.000260	1.315841	149.840652	0.008348	0.001339	0.000089	0.001865	0.086134	10.853596	0.001438	10.019060	0.000089	0.000078
04/01/2007-00:00:00	2858.927490	52.139359	4408.171387	92.603813	56.210320	1431.128906	0.052181	0.028020	0.000089	0.051898	2.270321	60.525551	0.005450	0.001060	0.000089	0.001685	1.121919	4.422949	0.000538	16.436598	0.000089	0.000255	1.314574	149.815613	0.008345	0.001212	0.000089	0.001819	0.086060	10.853824	0.001438	10.018804	0.000089	0.000077
04/01/2007-03:00:00	2859.242920	52.146709	4408.467773	92.610016	56.242180	1431.241943	0.052192	0.027777	0.000089	0.050844	2.269980	60.523067	0.005451	0.001039	0.000089	0.001648	1.121852	4.427392	0.000538	16.435825	0.000089	0.000250	1.314267	149.790665	0.008343	0.001157	0.000089	0.001774	0.086042	10.854031	0.001437	10.018545	0.000089	0.000075
04/01/2007-06:00:00	2859.726074	52.157078	4408.899902	92.619095	56.237610	1431.259888	0.052199	0.027708	0.000089	0.049796	2.269548	60.517284	0.005451	0.001032	0.000089	0.001612	1.121390	4.428727	0.000538	16.435057	0.000089	0.000245	1.314071	149.766342	0.008342	0.001134	0.000089	0.001732	0.086031	10.854233	0.001437	10.018287	0.000089	0.000073
04/01/2007-09:00:00	2860.556396	52.174564	4409.596191	92.633911	55.977745	1431.276123	0.052207	0.027703	0.000089	0.048781	2.265733	60.507362	0.005452	0.001029	0.000089	0.001577	1.118763	4.424408	0.000538	16.434284	0.000089	0.000240	1.313975	149.742279	0.008341	0.001125	0.000089	0.001691	0.086026	10.854428	0.001437	10.018030	0.000089	0.000072
04/01/2007-12:00:00	2861.735352	52.199345	4410.601563	92.654991	55.977749	1430.726440	0.052193	0.027825	0.000089	0.047780	2.265733	60.485664	0.005450	0.001033	0.000089	0.001543	1.118763	4.410275	0.000538	16.433516	0.000089	0.000235	1.313976	149.718369	0.008339	0.001125	0.000089	0.001652	0.086026	10.854623	0.001437	10.017772	0.000089	0.000071
04/01/2007-15:00:00	2862.320801	52.211742	4411.118652	92.665840	55.987492	1430.684082	0.052172	0.027775	0.000089	0.046809	2.266036	60.478451	0.005447	0.001031	0.000089	0.001509	1.119019	4.407087	0.000537	16.432745	0.000089	0.000229	1.313977	149.694580	0.008335	0.001120	0.000089	0.001613	0.086026	10.854818	0.001437	10.017515	0.000089	0.000069
04/01/2007-18:00:00	2862.728271	52.220436	4411.490234	92.673630	56.000137	1430.790771	0.052117	0.027864	0.000089	0.045841	2.266430	60.475464	0.005441	0.001034	0.000089	0.001476	1.119352	4.407393	0.000536	16.431974	0.000089	0.000225	1.313977	149.670914	0.008327	0.001120	0.000089	0.001574	0.086026	10.855014	0.001436	10.017258	0.000089	0.000068
04/01/2007-21:00:00	2862.935059	52.224930	4411.696289	92.677940	56.016098	1431.061768	0.052065	0.027790	0.000089	0.044911	2.266928	60.477032	0.005434	0.001030	0.000089	0.001444	1.119773	4.411967	0.000536	16.431206	0.000089	0.000220	1.313977	149.647217	0.008319	0.001114	0.000089	0.001537	0.086026	10.855208	0.001436	10.017000	0.000089	0.000066
04/02/2007-00:00:00	2863.089111	52.228352	4411.860352	92.681366	56.032898	1431.370483	0.052066	0.027896	0.000088	0.044084	2.267451	60.479607	0.005434	0.001034	0.000088	0.001415	1.120215	4.417778	0.000536	16.430435	0.000088	0.000216	1.313978	149.623169	0.008316	0.001116	0.000088	0.001503	0.086026	10.855407	0.001436	10.016745	0.000088	0.000065
04/02/2007-03:00:00	2863.363281	52.234928	4412.123047	92.686859	56.047737	1431.577881	0.052079	0.027856	0.000088	0.043299	2.267848	60.479034	0.005435	0.001032	0.000088	0.001388	1.120521	4.421035	0.000536	16.429667	0.000088	0.000212	1.313978	149.598495	0.008314	0.001111	0.000088	0.001470	0.086026	10.855607	0.001435	10.016486	0.000088	0.000064
04/02/2007-06:00:00	2863.800781	52.244465	4412.519043	92.695152	56.059898	1431.652588	0.052088	0.027976	0.000088	0.042535	2.268204	60.474918	0.005435	0.001036	0.000088	0.001362	1.120811	4.421196	0.000536	16.428894	0.000088	0.000209	1.313979	149.574326	0.008313	0.001113	0.000088	0.001439	0.086026	10.855805	0.001435	10.016230	0.000088	0.000063
04/02/2007-09:00:00	2864.362305	52.256382	4413.017578	92.705597	56.070015	1431.631714	0.052092	0.027936	0.000088	0.041792	2.268519	60.468315	0.005436	0.001034	0.000088	0.001336	1.121078	4.418680	0.000536	16.428129	0.000088	0.000205	1.313980	149.550507	0.008311	0.001109	0.000088	0.001410	0.086026	10.856006	0.001435	10.015972	0.000088	0.000062
04/02/2007-12:00:00	2865.193115	52.273869	4413.713867	92.720428	56.079380	1431.417603	0.052090	0.028053	0.000088	0.041076	2.268811	60.455837	0.005435	0.001038	0.000088	0.001312	1.121324	4.410141	0.000536	16.427359	0.000088	0.000201	1.313980	149.526749	0.008310	0.001111	0.000088	0.001381	0.086026	10.856207	0.001435	10.015717	0.000088	0.000061
04/02/2007-15:00:00	2865.721924	52.285091	4414.184082	92.730301	56.090038	1431.439209	0.052067	0.028109	0.000088	0.040354	2.269143	60.450619	0.005432	0.001040	0.000088	0.001287	1.121604	4.407697	0.000535	16.426594	0.000088	0.000197	1.313981	149.503113	0.008305	0.001111	0.000088	0.001352	0.086026	10.856410	0.001435	10.015461	0.000088	0.000060
04/02/2007-18:00:00	2866.045898	52.292206	4414.487305	92.736649	56.104057	1431.628296	0.052010	0.028129	0.000088	0.039623	2.269564	60.450001	0.005425	0.001040	0.000088	0.001262	1.121952	4.409455	0.000535	16.425825	0.000088	0.000194	1.313981	149.479324	0.008297	0.001109	0.000088	0.001323	0.086026	10.856612	0.001434	10.015203	0.000088	0.000058
04/02/2007-21:00:00	2866.132324	52.295403	4414.596680	92.738922	56.121952	1432.005371	0.051962	0.028139	0.000088	0.038929	2.270002	60.454144	0.005419	0.001040	0.000088	0.001238	1.122269	4.415846	0.000534	16.425056	0.000088	0.000191	1.313982	149.454498	0.008289	0.001107	0.000088	0.001295	0.086026	10.856819	0.001434	10.014948	0.000088	0.000057
04/03/2007-00:00:00	2866.162354	52.297585	4414.658203	92.740211	56.140774	1432.419556	0.051962	0.028056	0.000088	0.038313	2.270453	60.459148	0.005419	0.001037	0.000088	0.001217	1.122590	4.423732	0.000534	16.424290	0.000088	0.000188	1.313982	149.429047	0.008286	0.001100	0.000088	0.001269	0.086026	10.857023	0.001433	10.014692	0.000088	0.000057
04/03/2007-03:00:00	2866.359375	52.302776	4414.857422	92.744370	56.156868	1432.690186	0.051977	0.028164	0.000088	0.037731	2.270865	60.460201	0.005420	0.001040	0.000088	0.001197	1.122898	4.428891	0.000535	16.423525	0.000088	0.000185	1.313982	149.403976	0.008284	0.001102	0.000088	0.001245	0.086027	10.857229	0.001433	10.014437	0.000088	0.000056
04/03/2007-06:00:00	2866.773926	52.311909	4415.235352	92.752281	56.169392	1432.780640	0.051985	0.028232	0.000088	0.037160	2.271226	60.456429	0.005420	0.001042	0.000088	0.001177	1.123190	4.430059	0.000535	16.422756	0.000088	0.000182	1.313983	149.379623	0.008283	0.001102	0.000088	0.001222	0.086027	10.857434	0.001433	10.014179	0.000088	0.000055
04/03/2007-09:00:00	2867.346680	52.324051	4415.743164	92.762939	56.179317	1432.747437	0.051989	0.028281	0.000088	0.036603	2.271535	60.449394	0.005420	0.001044	0.000088	0.001158	1.123451	4.427908	0.000535	16.421991	0.000088	0.000180	1.313983	149.355698	0.008281	0.001101	0.000088	0.001200	0.086027	10.857643	0.001433	10.013924	0.000088	0.000054
04/03/2007-12:00:00	2868.475586	52.347313	4416.707031	92.783203	56.188316	1432.254028	0.051976	0.028311	0.000088	0.036043	2.271816	60.429585	0.005419	0.001045	0.000088	0.001139	1.123688	4.414660	0.000534	16.421227	0.000088	0.000176	1.313984	149.331863	0.008280	0.001100	0.000088	0.001178	0.086027	10.857851	0.001433	10.013667	0.000088	0.000053
04/03/2007-15:00:00	2869.020264	52.358868	4417.190918	92.793343	56.198708	1432.260376	0.051945	0.028439	0.000088	0.035484	2.272139	60.423874	0.005415	0.001049	0.000088	0.001120	1.123960	4.412463	0.000534	16.420462	0.000088	0.000173	1.313985	149.308151	0.008275	0.001103	0.000088	0.001156	0.086027	10.858061	0.001433	10.013413	0.000088	0.000052
04/03/2007-18:00:00	2869.338135	52.365719	4417.490234	92.799599	56.212807	1432.451294	0.051861	0.028368	0.000088	0.034908	2.272575	60.423294	0.005405	0.001046	0.000088	0.001100	1.124327	4.415012	0.000533	16.419697	0.000088	0.000171	1.313985	149.284454	0.008265	0.001097	0.000088	0.001134	0.086027	10.858272	0.001432	10.013158	0.000088	0.000052
04/03/2007-21:00:00	2869.386230	52.368221	4417.567383	92.801216	56.231316	1432.855957	0.051791	0.028334	0.000088	0.034362	2.273022	60.428089	0.005397	0.001045	0.000088	0.001081	1.124647	4.422802	0.000532	16.418932	0.000088	0.000168	1.313985	149.259354	0.008255	0.001093	0.000088	0.001112	0.086027	10.858482	0.001431	10.012903	0.000088	0.000051
04/04/2007-00:00:00	2869.366455	52.369488	4417.589844	92.801666	56.250938	1433.306152	0.051807	0.028345	0.000088	0.033895	2.273484	60.433949	0.005398	0.001045	0.000088	0.001065	1.124972	4.432346	0.000532	16.418167	0.000088	0.000166	1.313985	149.233673	0.008251	0.001091	0.000088	0.001092	0.086027	10.858693	0.001431	10.012648	0.000088	0.000050
04/04/2007-03:00:00	2869.520020	52.373894	4417.753418	92.805092	56.267723	1433.605103	0.051822	0.028491	0.000088	0.033455	2.273906	60.435631	0.005399	0.001049	0.000088	0.001050	1.125283	4.439066	0.000533	16.417404	0.000088	0.000164	1.313986	149.208344	0.008250	0.001093	0.000088	0.001074	0.086027	10.858906	0.001431	10.012392	0.000088	0.000049
04/04/2007-06:00:00	2869.901855	52.382423	4418.103027	92.812439	56.280781	1433.715454	0.051830	0.028462	0.000088	0.033021	2.274275	60.432247	0.005399	0.001048	0.000088	0.001035	1.125578	4.441660	0.000533	16.416639	0.000088	0.000162	1.313986	149.183716	0.008249	0.001089	0.000088	0.001057	0.086027	10.859118	0.001431	10.012137	0.000088	0.000049
04/04/2007-09:00:00	2870.447998	52.394016	4418.590332	92.822632	56.291134	1433.695435	0.051833	0.028472	0.000088	0.032598	2.274597	60.425446	0.005400	0.001048	0.000088	0.001020	1.125849	4.440867	0.000533	16.415874	0.000088	0.000160	1.313987	149.159607	0.008247	0.001087	0.000088	0.001040	0.086027	10.859330	0.001431	10.011883	0.000088	0.000048
04/04/2007-12:00:00	2871.276855	52.411472	4419.285156	92.837433	56.300526	1433.471191	0.051830	0.028608	0.000088	0.032184	2.274890	60.412476	0.005399	0.001053	0.000088	0.001006	1.126096	4.433737	0.000533	16.415115	0.000088	0.000158	1.313988	149.135635	0.008246	0.001090	0.000088	0.001023	0.086027	10.859544	0.001431	10.011629	0.000088	0.000048
04/04/2007-15:00:00	2871.775391	52.422066	4419.731445	92.846794	56.311665	1433.505249	0.051796	0.028555	0.000088	0.031752	2.275236	60.407372	0.005395	0.001050	0.000088	0.000991	1.126388	4.433302	0.000532	16.414351	0.000088	0.000156	1.313988	149.111740	0.008240	0.001085	0.000088	0.001006	0.086027	10.859756	0.001430	10.011374	0.000088	0.000047
04/04/2007-18:00:00	2871.978027	52.427105	4419.937012	92.851089	56.327629	1433.777954	0.051696	0.028632	0.000088	0.031296	2.275674	60.408665	0.005383	0.001053	0.000088	0.000976	1.126731	4.438794	0.000531	16.413588	0.000088	0.000153	1.313989	149.087204	0.008230	0.001086	0.000088	0.000988	0.086028	10.859969	0.001429	10.011119	0.000088	0.000046
04/04/2007-21:00:00	2871.812012	52.425713	4419.838379	92.849014	56.349636	1434.342529	0.051607	0.028545	0.000088	0.030867	2.276170	60.417473	0.005372	0.001049	0.000088	0.000961	1.127066	4.451666	0.000530	16.412827	0.000088	0.000152	1.313989	149.061264	0.008219	0.001079	0.000088	0.000971	0.086028	10.860184	0.001427	10.010863	0.000088	0.000046
04/05/2007-00:00:00	2871.537598	52.422382	4419.651855	92.845093	56.373405	1434.980713	0.051652	0.028650	0.000088	0.030516	2.276693	60.428028	0.005376	0.001052	0.000088	0.000949	1.127410	4.467205	0.000531	16.412067	0.000088	0.000150	1.313989	149.034439	0.008215	0.001080	0.000088	0.000956	0.086028	10.860399	0.001428	10.010611	0.000088	0.000045
04/05/2007-03:00:00	2871.432861	52.422119	4419.604980	92.844093	56.394402	1435.465942	0.051673	0.028726	0.000088	0.030186	2.277175	60.434277	0.005378	0.001055	0.000088	0.000937	1.127741	4.480210	0.000532	16.411306	0.000088	0.000149	1.313989	149.007751	0.008214	0.001080	0.000088	0.000942	0.086028	10.860615	0.001428	10.010354	0.000088	0.000045
04/05/2007-06:00:00	2871.560547	52.426033	4419.747559	92.847076	56.411606	1435.752686	0.051687	0.028673	0.000088	0.029860	2.277603	60.435116	0.005379	0.001052	0.000088	0.000926	1.128055	4.489292	0.000532	16.410543	0.000088	0.000148	1.313990	148.981674	0.008213	0.001075	0.000088	0.000928	0.086028	10.860830	0.001428	10.010100	0.000088	0.000044
04/05/2007-09:00:00	2871.864014	52.433159	4420.035156	92.853073	56.425919	1435.892944	0.051695	0.028790	0.000088	0.029540	2.277990	60.432003	0.005380	0.001056	0.000088	0.000915	1.128355	4.495114	0.000533	16.409784	0.000088	0.000146	1.313991	148.956223	0.008211	0.001076	0.000088	0.000915	0.086028	10.861047	0.001428	10.009846	0.000088	0.000044
04/05/2007-12:00:00	2872.232422	52.441441	4420.375488	92.860214	56.439182	1435.983154	0.051702	0.028860	0.000088	0.029227	2.278362	60.427612	0.005380	0.001058	0.000088	0.000904	1.128650	4.499552	0.000533	16.409027	0.000088	0.000145	1.313991	148.931076	0.008210	0.001076	0.000088	0.000903	0.086028	10.861263	0.001428	10.009593	0.000088	0.000043
04/05/2007-15:00:00	2872.466553	52.447304	4420.604980	92.865036	56.454632	1436.183350	0.051672	0.028897	0.000088	0.028895	2.278765	60.426140	0.005376	0.001059	0.000088	0.000893	1.128956	4.506524	0.000533	16.408268	0.000088	0.000143	1.313992	148.905624	0.008204	0.001075	0.000088	0.000889	0.086028	10.861481	0.001428	10.009338	0.000088	0.000043
04/05/2007-18:00:00	2872.323242	52.446331	4420.526855	92.863373	56.476257	1436.684814	0.051585	0.028904	0.000088	0.028545	2.279256	60.432598	0.005366	0.001059	0.000088	0.000881	1.129290	4.520991	0.000532	16.407511	0.000088	0.000142	1.313992	148.878937	0.008194	0.001072	0.000088	0.000875	0.086028	10.861696	0.001426	10.009086	0.000088	0.000042
04/05/2007-21:00:00	2871.650879	52.435802	4420.014648	92.852608	56.506519	1437.604004	0.051516	0.028910	0.000088	0.028217	2.279871	60.449955	0.005357	0.001058	0.000088	0.000870	1.129664	4.546062	0.000532	16.406752	0.000088	0.000141	1.313992	148.850113	0.008184	0.001069	0.000088	0.000862	0.086028	10.861916	0.001425	10.008832	0.000088	0.000042
04/06/2007-00:00:00	2870.678955	52.419834	4419.256348	92.836685	56.541695	1438.747925	0.051560	0.028948	0.000087	0.027956	2.280557	60.472988	0.005360	0.001059	0.000087	0.000860	1.130060	4.511082	0.000531	16.405996	0.000087	0.000138	1.313992	148.992630	0.008188	0.001066	0.000087	0.000850	0.086028	10.862135	0.001426	10.008578	0.000087	0.000041
04/06/2007-03:00:00	2869.973877	52.408691	4418.717285	92.825348	56.572514	1439.648682	0.051595	0.029009	0.000087	0.027722	2.281179	60.489174	0.005363	0.001060	0.000087	0.000852	1.130436	4.377326	0.000525	16.405235	0.000087	0.000133	1.313993	149.416946	0.008213	0.001070	0.000087	0.000853	0.086028	10.862352	0.001428	10.008325	0.000087	0.000041
04/06/2007-06:00:00	2869.755127	52.406353	4418.576660	92.822395	56.595379	1440.134521	0.051614	0.029068	0.000087	0.027480	2.281688	60.494041	0.005365	0.001062	0.000087	0.000844	1.130776	4.208263	0.000517	16.404474	0.000087	0.000127	1.313993	149.931870	0.008244	0.001086	0.000087	0.000873	0.086028	10.862572	0.001430	10.008072	0.000087	0.000040
04/06/2007-09:00:00	2869.896973	52.410534	4418.731934	92.825653	56.612347	1440.322266	0.051624	0.029119	0.000087	0.027235	2.282113	60.490917	0.005365	0.001063	0.000087	0.000835	1.131088	4.059916	0.000511	16.403711	0.000087	0.000121	1.313994	150.376892	0.008271	0.001111	0.000087	0.000896	0.086028	10.862791	0.001432	10.007818	0.000087	0.000040
04/06/2007-12:00:00	2870.166748	52.417019	4418.992188	92.831085	56.627228	1440.411865	0.051630	0.029164	0.000087	0.026996	2.282508	60.485287	0.005366	0.001064	0.000087	0.000827	1.131391	3.953220	0.000506	16.402946	0.000087	0.000117	1.313995	150.697464	0.008291	0.001137	0.000087	0.000916	0.086028	10.863009	0.001433	10.007564	0.000087	0.000040
04/06/2007-15:00:00	2870.268311	52.420464	4419.115234	92.833672	56.644852	1440.639038	0.051584	0.029299	0.000087	0.026728	2.282942	60.483307	0.005360	0.001068	0.000087	0.000818	1.131707	3.864855	0.000502	16.402182	0.000087	0.000113	1.313995	150.979797	0.008302	0.001163	0.000087	0.000928	0.086028	10.863230	0.001433	10.007311	0.000087	0.000039
04/06/2007-18:00:00	2869.877441	52.414986	4418.835938	92.827782	56.670521	1441.260498	0.051428	0.029221	0.000087	0.026429	2.283490	60.491741	0.005342	0.001065	0.000087	0.000808	1.132059	3.750314	0.000495	16.401413	0.000087	0.000108	1.313996	151.384476	0.008315	0.001176	0.000087	0.000935	0.086028	10.863450	0.001432	10.007058	0.000087	0.000039
04/06/2007-21:00:00	2868.770020	52.396519	4417.971191	92.809624	56.707909	1442.453613	0.051297	0.029185	0.000087	0.026159	2.284206	60.515205	0.005326	0.001063	0.000087	0.000798	1.132465	3.574233	0.000485	16.400640	0.000087	0.000102	1.313996	152.040283	0.008344	0.001195	0.000087	0.000949	0.086028	10.863669	0.001431	10.006805	0.000087	0.000038
04/07/2007-00:00:00	2867.245605	52.370468	4416.766113	92.784317	56.752125	1443.964966	0.051399	0.029334	0.000087	0.025977	2.285019	60.546799	0.005335	0.001067	0.000087	0.000792	1.132903	3.322935	0.000475	16.399868	0.000087	0.000094	1.313996	152.950729	0.008401	0.001231	0.000087	0.000978	0.086028	10.863890	0.001438	10.006553	0.000087	0.000038
04/07/2007-03:00:00	2866.136963	52.351940	4415.902344	92.766182	56.800232	1445.097168	0.051479	0.029331	0.000087	0.025812	2.286117	60.567837	0.005343	0.001066	0.000087	0.000786	1.133568	3.029438	0.000463	16.399088	0.000087	0.000085	1.314018	153.977646	0.008469	0.001275	0.000087	0.001020	0.086030	10.864117	0.001443	10.006300	0.000087	0.000038
04/07/2007-06:00:00	2865.744385	52.346367	4415.623535	92.760323	56.862942	1445.601929	0.051500	0.029483	0.000087	0.025633	2.287788	60.571934	0.005344	0.001071	0.000087	0.000779	1.134722	2.749020	0.000451	16.398306	0.000087	0.000077	1.314081	154.944855	0.008535	0.001338	0.000087	0.001068	0.086033	10.864355	0.001447	10.006048	0.000087	0.000037
04/07/2007-09:00:00	2865.842773	52.349705	4415.747559	92.762909	56.930481	1445.709106	0.051514	0.029457	0.000087	0.025448	2.289797	60.565994	0.005346	0.001069	0.000087	0.000773	1.136234	2.519916	0.000441	16.397516	0.000087	0.000070	1.314347	155.741577	0.008590	0.001395	0.000087	0.001113	0.086049	10.864643	0.001451	10.005794	0.000087	0.000037
04/07/2007-12:00:00	2866.110352	52.356102	4416.010254	92.768379	56.987438	1445.700806	0.051527	0.029586	0.000087	0.025264	2.291201	60.557587	0.005347	0.001073	0.000087	0.000766	1.137218	2.349732	0.000434	16.396725	0.000087	0.000065	1.314545	156.356171	0.008634	0.001455	0.000087	0.001148	0.086061	10.864944	0.001454	10.005543	0.000087	0.000037
04/07/2007-15:00:00	2866.292480	52.360935	4416.201660	92.772415	57.043095	1445.779297	0.051521	0.029547	0.000087	0.025084	2.292374	60.551880	0.005346	0.001072	0.000087	0.000760	1.138072	2.222282	0.000428	16.395931	0.000087	0.000061	1.314675	156.847275	0.008665	0.001498	0.000087	0.001173	0.086068	10.865245	0.001456	10.005290	0.000087	0.000037
04/07/2007-18:00:00	2866.242920	52.361553	4416.207031	92.772507	57.098564	1446.039917	0.051453	0.029656	0.000087	0.024883	2.293147	60.550713	0.005337	0.001075	0.000087	0.000753	1.138753	2.117142	0.000423	16.395136	0.000087	0.000058	1.314443	157.285446	0.008685	0.001540	0.000087	0.001189	0.086055	10.865486	0.001457	10.005038	0.000087	0.000036
04/07/2007-21:00:00	2865.909668	52.357006	4415.981445	92.767754	57.171112	1446.517700	0.051362	0.029699	0.000087	0.024674	2.293988	60.555630	0.005326	0.001076	0.000087	0.000746	1.139419	2.018416	0.000418	16.394341	0.000087	0.000054	1.314252	157.726486	0.008703	0.001572	0.000087	0.001202	0.086044	10.865720	0.001457	10.004785	0.000087	0.000036
04/08/2007-00:00:00	2865.431152	52.349796	4415.637695	92.760544	57.299786	1447.063721	0.051391	0.029752	0.000087	0.024525	2.297421	60.561584	0.005328	0.001078	0.000087	0.000741	1.142041	1.915249	0.000414	16.393541	0.000087	0.000051	1.314310	158.186722	0.008735	0.001604	0.000087	0.001218	0.086047	10.865987	0.001460	10.004533	0.000087	0.000036
04/08/2007-03:00:00	2865.142578	52.346058	4415.448730	92.756584	57.400459	1447.474243	0.051414	0.029810	0.000087	0.024388	2.299448	60.564548	0.005331	0.001079	0.000087	0.000736	1.143493	1.815763	0.000410	16.392740	0.000087	0.000048	1.314373	158.633469	0.008768	0.001636	0.000087	0.001235	0.086051	10.866255	0.001462	10.004282	0.000087	0.000036
04/08/2007-06:00:00	2865.191162	52.348427	4415.534668	92.758369	57.472248	1447.668091	0.051445	0.029865	0.000087	0.024249	2.300026	60.563961	0.005334	0.001081	0.000087	0.000732	1.143912	1.733059	0.000406	16.391937	0.000087	0.000046	1.314941	159.018631	0.008799	0.001668	0.000087	0.001250	0.086084	10.866647	0.001464	10.004030	0.000087	0.000035
04/08/2007-09:00:00	2865.474121	52.355064	4415.811523	92.764153	57.484444	1447.738770	0.051475	0.029800	0.000087	0.024112	2.300173	60.559170	0.005338	0.001079	0.000087	0.000727	1.143896	1.676913	0.000404	16.391136	0.000087	0.000044	1.315344	159.307693	0.008824	0.001691	0.000087	0.001263	0.086107	10.867050	0.001466	10.003778	0.000087	0.000035
04/08/2007-12:00:00	2865.802734	52.362526	4416.125488	92.770729	57.645588	1447.678101	0.051539	0.030612	0.000087	0.024026	2.305403	60.551777	0.005344	0.001098	0.000087	0.000724	1.147166	1.645041	0.000404	16.390337	0.000087	0.000043	1.316667	159.508575	0.008844	0.001750	0.000087	0.001274	0.086184	10.867579	0.001467	10.003527	0.000087	0.000035
04/08/2007-15:00:00	2866.024414	52.368042	4416.353516	92.775497	57.738579	1447.717407	0.051613	0.031490	0.000087	0.023965	2.308263	60.547970	0.005351	0.001121	0.000087	0.000721	1.148580	1.632160	0.000404	16.389534	0.000087	0.000042	1.317784	159.653671	0.008859	0.001810	0.000087	0.001281	0.086249	10.868183	0.001468	10.003277	0.000087	0.000035
04/08/2007-18:00:00	2866.049316	52.369961	4416.420410	92.776901	57.801773	1447.824951	0.051596	0.030870	0.000087	0.023848	2.309393	60.542953	0.005348	0.001107	0.000087	0.000717	1.149457	1.625616	0.000403	16.388733	0.000087	0.000041	1.317192	159.777084	0.008861	0.001794	0.000087	0.001283	0.086215	10.868467	0.001468	10.003026	0.000087	0.000035
04/08/2007-21:00:00	2865.854004	52.367878	4416.310059	92.774559	57.919537	1448.076416	0.051564	0.030610	0.000087	0.023716	2.310800	60.541679	0.005343	0.001101	0.000087	0.000713	1.150570	1.616902	0.000402	16.387932	0.000087	0.000041	1.316630	159.918213	0.008865	0.001792	0.000087	0.001282	0.086183	10.868749	0.001468	10.002774	0.000087	0.000035
04/09/2007-00:00:00	2865.553467	52.363869	4416.114258	92.770439	58.166794	1448.656250	0.051815	0.032916	0.000087	0.023763	2.317969	60.560802	0.005370	0.001153	0.000087	0.000714	1.153556	1.604881	0.000404	16.387136	0.000087	0.000040	1.321509	160.110626	0.008903	0.001908	0.000087	0.001293	0.086467	10.870252	0.001471	10.002525	0.000087	0.000035
04/09/2007-03:00:00	2865.385742	52.362270	4416.025879	92.768578	58.300579	1449.278320	0.052231	0.036974	0.000087	0.023986	2.326594	60.587067	0.005412	0.001245	0.000087	0.000720	1.156746	1.589708	0.000407	16.386341	0.000087	0.000040	1.328591	160.325119	0.008953	0.002111	0.000087	0.001315	0.086879	10.872365	0.001475	10.002280	0.000087	0.000035
04/09/2007-06:00:00	2865.462646	52.365135	4416.135742	92.770889	58.310436	1449.790039	0.052643	0.039733	0.000087	0.024225	2.332910	60.612637	0.005455	0.001312	0.000087	0.000727	1.158603	1.579107	0.000410	16.385548	0.000087	0.000040	1.334869	160.519073	0.009002	0.002260	0.000087	0.001339	0.087245	10.874704	0.001479	10.002035	0.000087	0.000036
04/09/2007-09:00:00	2865.720215	52.371296	4416.394043	92.776276	58.288239	1450.191528	0.052837	0.040772	0.000087	0.024191	2.337156	60.635376	0.005478	0.001337	0.000087	0.000726	1.159625	1.581461	0.000412	16.384758	0.000087	0.000040	1.339603	160.660339	0.009037	0.002325	0.000087	0.001347	0.087522	10.877029	0.001482	10.001793	0.000087	0.000036
04/09/2007-12:00:00	2866.018311	52.378181	4416.684082	92.782349	58.299095	1450.582886	0.053030	0.041295	0.000087	0.024156	2.340651	60.658131	0.005500	0.001351	0.000087	0.000725	1.160558	1.599455	0.000415	16.383968	0.000087	0.000040	1.343286	160.745926	0.009068	0.002364	0.000087	0.001352	0.087737	10.879356	0.001485	10.001549	0.000087	0.000036
04/09/2007-15:00:00	2866.266357	52.384144	4416.933105	92.787567	58.346008	1451.023682	0.053205	0.041754	0.000087	0.024125	2.344130	60.682484	0.005521	0.001365	0.000087	0.000724	1.161768	1.629824	0.000418	16.383179	0.000087	0.000041	1.346303	160.790192	0.009092	0.002398	0.000087	0.001355	0.087914	10.881692	0.001487	10.001305	0.000087	0.000036
04/09/2007-18:00:00	2866.427979	52.388554	4417.113281	92.791336	58.402103	1451.458618	0.053319	0.040908	0.000087	0.024084	2.346522	60.703598	0.005534	0.001347	0.000087	0.000723	1.162988	1.664202	0.000420	16.382387	0.000087	0.000041	1.347469	160.813232	0.009106	0.002363	0.000087	0.001355	0.087983	10.883697	0.001488	10.001063	0.000087	0.000036
04/09/2007-21:00:00	2866.503174	52.391376	4417.223145	92.793617	58.468063	1451.914185	0.053405	0.039816	0.000087	0.024033	2.348574	60.723415	0.005543	0.001327	0.000087	0.000721	1.164323	1.699222	0.000423	16.381598	0.000087	0.000042	1.347799	160.830078	0.009117	0.002315	0.000087	0.001353	0.088003	10.885505	0.001489	10.000817	0.000087	0.000036
04/10/2007-00:00:00	2866.542725	52.393543	4417.303711	92.795311	58.465313	1452.085449	0.053423	0.035593	0.000086	0.023933	2.345493	60.721840	0.005545	0.001237	0.000086	0.000718	1.164409	1.728496	0.000424	16.380802	0.000086	0.000042	1.342318	160.823090	0.009118	0.002116	0.000086	0.001347	0.087684	10.885885	0.001489	10.000570	0.000086	0.000036
04/10/2007-03:00:00	2866.702148	52.397896	4417.480957	92.799026	58.450054	1452.216919	0.053445	0.034404	0.000086	0.023843	2.342720	60.720924	0.005548	0.001210	0.000086	0.000714	1.164091	1.759002	0.000426	16.380009	0.000086	0.000043	1.338466	160.810608	0.009120	0.002057	0.000086	0.001342	0.087481	10.886433	0.001489	10.000322	0.000086	0.000035
04/10/2007-06:00:00	2867.072021	52.406097	4417.830078	92.806335	58.454453	1452.274292	0.053473	0.034860	0.000086	0.023759	2.342675	60.720711	0.005551	0.001222	0.000086	0.000712	1.164322	1.791108	0.000427	16.379217	0.000086	0.000043	1.337673	160.792206	0.009123	0.002078	0.000086	0.001337	0.087418	10.887240	0.001489	10.000074	0.000086	0.000035
04/10/2007-09:00:00	2867.593750	52.417057	4418.301758	92.816223	58.446423	1452.243408	0.053497	0.035049	0.000086	0.023674	2.342209	60.718304	0.005553	0.001227	0.000086	0.000709	1.164127	1.819707	0.000429	16.378428	0.000086	0.000044	1.337324	160.774460	0.009126	0.002085	0.000086	0.001331	0.087396	10.888035	0.001490	9.999829	0.000086	0.000035
04/10/2007-12:00:00	2868.144287	52.428600	4418.797363	92.826599	58.446560	1452.210571	0.053518	0.035171	0.000086	0.023593	2.342264	60.716091	0.005556	0.001230	0.000086	0.000706	1.164151	1.846650	0.000430	16.377638	0.000086	0.000044	1.337367	160.757141	0.009128	0.002089	0.000086	0.001325	0.087398	10.888838	0.001490	9.999584	0.000086	0.000035
04/10/2007-15:00:00	2868.616211	52.438595	4419.228516	92.835640	58.474464	1452.244019	0.053528	0.035270	0.000086	0.023497	2.343221	60.715950	0.005557	0.001233	0.000086	0.000703	1.164732	1.873899	0.000432	16.376848	0.000086	0.000045	1.337659	160.739944	0.009129	0.002092	0.000086	0.001318	0.087415	10.889641	0.001490	9.999338	0.000086	0.000035
04/10/2007-18:00:00	2868.942139	52.445995	4419.541992	92.842216	58.515694	1452.310059	0.053525	0.034265	0.000086	0.023403	2.343820	60.713562	0.005557	0.001212	0.000086	0.000700	1.165596	1.901490	0.000433	16.376059	0.000086	0.000045	1.336676	160.716858	0.009126	0.002042	0.000086	0.001310	0.087358	10.890124	0.001490	9.999091	0.000086	0.000035
04/10/2007-21:00:00	2869.106201	52.450428	4419.724121	92.846024	58.568962	1452.459229	0.053525	0.033460	0.000086	0.023314	2.344955	60.712307	0.005556	0.001195	0.000086	0.000696	1.166903	1.930837	0.000434	16.375267	0.000086	0.000046	1.335559	160.691376	0.009122	0.002001	0.000086	0.001303	0.087294	10.890500	0.001490	9.998842	0.000086	0.000035
04/11/2007-00:00:00	2869.191650	52.453434	4419.842773	92.848495	58.642178	1452.641235	0.053539	0.033106	0.000086	0.023226	2.346078	60.711124	0.005557	0.001187	0.000086	0.000693	1.168149	1.960944	0.000436	16.374479	0.000086	0.000047	1.334532	160.663971	0.009122	0.001982	0.000086	0.001296	0.087234	10.890799	0.001490	9.998594	0.000086	0.000035
04/11/2007-03:00:00	2869.369629	52.458118	4420.035645	92.852524	58.734993	1452.767822	0.053553	0.033413	0.000086	0.023139	2.346981	60.708809	0.005559	0.001201	0.000086	0.000690	1.169042	1.989627	0.000437	16.373692	0.000086	0.000047	1.333986	160.637405	0.009122	0.002002	0.000086	0.001289	0.087202	10.891134	0.001490	9.998349	0.000086	0.000035
04/11/2007-06:00:00	2869.718018	52.465923	4420.367188	92.859489	58.795437	1452.812134	0.053563	0.036286	0.000086	0.023050	2.347931	60.705776	0.005560	0.001306	0.000086	0.000687	1.169565	2.015852	0.000438	16.372913	0.000086	0.000047	1.334353	160.613770	0.009122	0.002188	0.000086	0.001282	0.087224	10.891615	0.001490	9.998107	0.000086	0.000034
04/11/2007-09:00:00	2870.195313	52.476067	4420.803223	92.868629	58.812500	1452.807739	0.053569	0.041474	0.000086	0.022962	2.349285	60.702965	0.005561	0.001489	0.000086	0.000684	1.170142	2.040014	0.000440	16.372147	0.000086	0.000048	1.335422	160.592957	0.009122	0.002520	0.000086	0.001275	0.087286	10.892235	0.001490	9.997870	0.000086	0.000034
04/11/2007-12:00:00	2870.692383	52.486580	4421.255371	92.878098	58.823269	1452.799316	0.053574	0.043673	0.000086	0.022876	2.350378	60.700207	0.005561	0.001566	0.000086	0.000681	1.170594	2.063141	0.000441	16.371380	0.000086	0.000048	1.336270	160.572357	0.009122	0.002659	0.000086	0.001268	0.087336	10.892861	0.001490	9.997635	0.000086	0.000034
04/11/2007-15:00:00	2871.080322	52.495102	4421.619141	92.885719	58.837811	1452.869751	0.053580	0.045007	0.000086	0.022794	2.352021	60.699669	0.005562	0.001613	0.000086	0.000679	1.171499	2.087392	0.000442	16.370613	0.000086	0.000049	1.336958	160.551575	0.009122	0.002742	0.000086	0.001262	0.087376	10.893490	0.001490	9.997398	0.000086	0.000034
04/11/2007-18:00:00	2871.256348	52.499760	4421.810547	92.889725	58.884373	1453.013550	0.053576	0.041478	0.000086	0.022715	2.353320	60.697994	0.005561	0.001493	0.000086	0.000676	1.172790	2.113447	0.000443	16.369841	0.000086	0.000049	1.336149	160.524902	0.009118	0.002516	0.000086	0.001255	0.087329	10.893806	0.001490	9.997157	0.000086	0.000034
04/11/2007-21:00:00	2871.186035	52.499905	4421.803223	92.889549	58.997536	1453.311646	0.053578	0.036931	0.000086	0.022639	2.355563	60.700058	0.005560	0.001329	0.000086	0.000673	1.174680	2.143271	0.000444	16.369059	0.000086	0.000050	1.335391	160.497086	0.009114	0.002216	0.000086	0.001249	0.087285	10.894096	0.001490	9.996911	0.000086	0.000034
04/12/2007-00:00:00	2870.992188	52.497814	4421.695313	92.887283	59.138058	1453.697510	0.053585	0.016855	0.000086	0.022567	2.357138	60.704033	0.005560	0.000606	0.000086	0.000671	1.176125	2.175510	0.000446	16.368231	0.000086	0.000050	1.334586	160.468262	0.009110	0.001009	0.000086	0.001242	0.087239	10.894351	0.001489	9.996642	0.000086	0.000034
04/12/2007-03:00:00	2870.947266	52.498432	4421.708984	92.887535	59.294140	1453.995361	0.053599	0.006887	0.000086	0.022497	2.358486	60.705662	0.005561	0.000247	0.000086	0.000668	1.177439	2.206236	0.000447	16.367399	0.000086	0.000051	1.334019	160.439789	0.009109	0.000412	0.000086	0.001236	0.087206	10.894610	0.001489	9.996370	0.000086	0.000034
04/12/2007-06:00:00	2871.168701	52.503918	4421.937012	92.892342	59.422287	1454.092529	0.053605	0.003203	0.000086	0.022421	2.359974	60.701839	0.005562	0.000115	0.000086	0.000665	1.178821	2.232265	0.000448	16.366570	0.000086	0.000051	1.333729	160.412216	0.009108	0.000193	0.000086	0.001230	0.087189	10.894878	0.001489	9.996099	0.000086	0.000033
04/12/2007-09:00:00	2871.578369	52.512833	4422.318359	92.900314	59.029484	1454.537964	0.053629	0.002517	0.000086	0.022344	2.354580	60.702801	0.005564	0.000091	0.000086	0.000663	1.175050	2.260344	0.000450	16.365742	0.000086	0.000052	1.333628	160.386337	0.009108	0.000154	0.000086	0.001224	0.087180	10.895199	0.001489	9.995830	0.000086	0.000033
04/12/2007-12:00:00	2872.023438	52.522385	4422.728027	92.908920	59.055622	1454.598877	0.053639	0.003023	0.000086	0.022302	2.354525	60.699654	0.005565	0.000110	0.000086	0.000661	1.174979	2.284358	0.000451	16.364916	0.000086	0.000052	1.333738	160.360809	0.009107	0.000186	0.000086	0.001218	0.087188	10.895519	0.001489	9.995560	0.000086	0.000033
04/12/2007-15:00:00	2872.369873	52.530148	4423.058594	92.915833	58.958370	1454.867920	0.053647	0.003989	0.000086	0.022233	2.352846	60.700409	0.005565	0.000146	0.000086	0.000658	1.173608	2.311033	0.000452	16.364092	0.000086	0.000053	1.333794	160.335037	0.009104	0.000244	0.000086	0.001211	0.087192	10.895844	0.001489	9.995293	0.000086	0.000033
04/12/2007-18:00:00	2872.530518	52.534527	4423.237793	92.919601	59.122231	1455.013428	0.053612	0.003812	0.000086	0.022162	2.357312	60.697926	0.005560	0.000138	0.000086	0.000656	1.176844	2.336108	0.000453	16.363268	0.000086	0.000054	1.333802	160.307526	0.009095	0.000227	0.000086	0.001205	0.087193	10.896096	0.001489	9.995024	0.000086	0.000033
04/12/2007-21:00:00	2872.482666	52.535095	4423.249023	92.919807	59.273544	1455.307861	0.053565	0.001627	0.000086	0.022071	2.359385	60.699318	0.005554	0.000058	0.000086	0.000653	1.178521	2.364928	0.000453	16.362440	0.000086	0.000054	1.333613	160.279373	0.009085	0.000096	0.000086	0.001198	0.087182	10.896352	0.001488	9.994754	0.000086	0.000033
04/13/2007-00:00:00	2872.333496	52.533802	4423.177246	92.918297	59.175583	1455.945557	0.053568	0.000653	0.000086	0.021998	2.356183	60.708279	0.005553	0.000023	0.000086	0.000650	1.176323	2.400372	0.000455	16.361609	0.000086	0.000054	1.333244	160.250366	0.009081	0.000039	0.000086	0.001191	0.087161	10.896607	0.001488	9.994481	0.000086	0.000033
04/13/2007-03:00:00	2872.304688	52.534714	4423.203613	92.918839	59.200325	1456.362793	0.053584	0.000261	0.000086	0.021952	2.356558	60.712959	0.005555	0.000009	0.000086	0.000648	1.176439	2.432530	0.000456	16.360781	0.000086	0.000055	1.333163	160.221313	0.009079	0.000015	0.000086	0.001186	0.087157	10.896856	0.001487	9.994211	0.000086	0.000033
04/13/2007-06:00:00	2872.498291	52.539688	4423.409668	92.923157	58.921223	1456.895630	0.053604	0.000104	0.000086	0.021891	2.351622	60.717880	0.005556	0.000004	0.000086	0.000646	1.172334	2.464652	0.000458	16.359951	0.000086	0.000056	1.333128	160.192871	0.009077	0.000006	0.000086	0.001180	0.087154	10.897101	0.001487	9.993939	0.000086	0.000033
04/13/2007-09:00:00	2872.855469	52.547642	4423.749023	92.930252	58.723240	1457.214111	0.053617	0.000042	0.000086	0.021828	2.349922	60.716091	0.005557	0.000001	0.000086	0.000643	1.171007	2.490469	0.000459	16.359121	0.000086	0.000056	1.333100	160.165192	0.009076	0.000002	0.000086	0.001175	0.087153	10.897347	0.001487	9.993670	0.000086	0.000033
04/13/2007-12:00:00	2873.248535	52.556248	4424.117676	92.937965	58.736012	1457.298340	0.053621	0.000017	0.000086	0.021765	2.350286	60.711716	0.005557	0.000001	0.000086	0.000641	1.171300	2.513408	0.000460	16.358294	0.000086	0.000057	1.333101	160.137817	0.009074	0.000001	0.000086	0.001169	0.087153	10.897592	0.001487	9.993399	0.000086	0.000032
04/13/2007-15:00:00	2873.591064	52.563934	4424.444336	92.944809	58.749596	1457.427490	0.053590	0.000007	0.000086	0.021685	2.350661	60.708603	0.005553	0.000000	0.000086	0.000638	1.171597	2.536867	0.000461	16.357466	0.000086	0.000057	1.333102	160.110443	0.009068	0.000000	0.000086	0.001163	0.087153	10.897837	0.001487	9.993126	0.000086	0.000032
04/13/2007-18:00:00	2873.845947	52.570026	4424.699707	92.950172	58.764606	1457.628662	0.053531	0.000003	0.000086	0.021591	2.351057	60.707417	0.005546	0.000000	0.000086	0.000635	1.171900	2.561744	0.000461	16.356638	0.000086	0.000057	1.333102	160.082932	0.009057	0.000000	0.000086	0.001156	0.087153	10.898081	0.001486	9.992857	0.000086	0.000032
04/13/2007-21:00:00	2874.011719	52.574482	4424.883789	92.954025	58.781059	1457.899902	0.053479	0.000001	0.000086	0.021503	2.351473	60.708065	0.005540	0.000000	0.000086	0.000632	1.172210	2.588224	0.000462	16.355808	0.000086	0.000058	1.333102	160.055084	0.009048	0.000000	0.000086	0.001149	0.087153	10.898327	0.001485	9.992585	0.000086	0.000032
04/14/2007-00:00:00	2874.136230	52.578201	4425.034180	92.957176	58.991016	1458.166260	0.053571	0.000641	0.000086	0.021474	2.358663	60.713879	0.005550	0.000016	0.000086	0.000631	1.176394	2.613962	0.000464	16.354982	0.000086	0.000058	1.335636	160.036804	0.009059	0.000031	0.000086	0.001145	0.087301	10.899158	0.001486	9.992315	0.000086	0.000032
04/14/2007-03:00:00	2874.308838	52.582779	4425.223633	92.961151	59.196419	1458.580811	0.053747	0.005636	0.000085	0.021514	2.367738	60.731758	0.005570	0.000141	0.000085	0.000632	1.180487	2.641755	0.000467	16.354170	0.000085	0.000059	1.341613	160.032532	0.009076	0.000274	0.000085	0.001146	0.087649	10.900812	0.001488	9.992050	0.000085	0.000032
04/14/2007-06:00:00	2874.576172	52.589096	4425.490234	92.966705	59.337650	1458.936523	0.053783	0.018413	0.000085	0.021472	2.374331	60.748505	0.005574	0.000592	0.000085	0.000631	1.183316	2.667788	0.000469	16.353394	0.000085	0.000059	1.346330	160.028778	0.009082	0.001065	0.000085	0.001142	0.087924	10.902504	0.001488	9.991801	0.000085	0.000032
04/14/2007-09:00:00	2874.920898	52.596813	4425.818848	92.973595	59.433132	1459.206909	0.053799	0.061860	0.000085	0.021420	2.378934	60.762672	0.005577	0.002162	0.000085	0.000629	1.185217	2.691925	0.000470	16.352734	0.000085	0.000060	1.349806	160.022949	0.009084	0.003665	0.000085	0.001138	0.088127	10.904135	0.001489	9.991602	0.000085	0.000032
04/14/2007-12:00:00	2875.274658	52.604713	4426.155273	92.980644	59.510307	1459.447510	0.053819	0.110588	0.000085	0.021368	2.382531	60.775875	0.005579	0.003912	0.000085	0.000627	1.186725	2.715186	0.000471	16.352173	0.000085	0.000060	1.352451	160.015533	0.009086	0.006502	0.000085	0.001134	0.088281	10.905728	0.001489	9.991445	0.000085	0.000032
04/14/2007-15:00:00	2875.533691	52.610870	4426.415039	92.986084	59.594933	1459.755737	0.053841	0.130947	0.000085	0.021318	2.386018	60.790970	0.005582	0.004643	0.000085	0.000626	1.188354	2.739396	0.000473	16.351614	0.000085	0.000060	1.354588	160.007843	0.009088	0.007681	0.000085	0.001130	0.088407	10.907326	0.001489	9.991291	0.000085	0.000032
04/14/2007-18:00:00	2875.617676	52.613834	4426.532227	92.988548	59.693962	1460.155640	0.053866	0.138039	0.000085	0.021272	2.389409	60.807331	0.005585	0.004901	0.000085	0.000624	1.190264	2.765475	0.000474	16.351055	0.000085	0.000061	1.355873	159.997498	0.009090	0.008080	0.000085	0.001126	0.088482	10.908800	0.001490	9.991132	0.000085	0.000032
04/14/2007-21:00:00	2875.510498	52.613300	4426.496094	92.987747	59.808453	1460.661499	0.053894	0.135614	0.000085	0.021229	2.392915	60.825493	0.005589	0.004817	0.000085	0.000623	1.192474	2.794024	0.000476	16.350483	0.000085	0.000061	1.356622	159.984894	0.009091	0.007922	0.000085	0.001122	0.088526	10.910182	0.001490	9.990969	0.000085	0.000032
04/15/2007-00:00:00	2875.314697	52.611160	4426.387695	92.985466	59.517094	1461.306763	0.053916	0.112002	0.000085	0.021181	2.379068	60.839016	0.005590	0.003998	0.000085	0.000621	1.186719	2.826251	0.000477	16.349836	0.000085	0.000062	1.346355	159.957047	0.009088	0.006503	0.000085	0.001118	0.087930	10.910682	0.001490	9.990775	0.000085	0.000032
04/15/2007-03:00:00	2875.302734	52.612373	4426.427734	92.986305	59.504292	1461.739380	0.053935	0.060485	0.000085	0.021172	2.376422	60.846100	0.005592	0.002160	0.000085	0.000620	1.185691	2.854256	0.000479	16.349060	0.000085	0.000063	1.343974	159.928513	0.009087	0.003497	0.000085	0.001114	0.087792	10.911043	0.001490	9.990526	0.000085	0.000032
04/15/2007-06:00:00	2875.602051	52.619267	4426.720215	92.992424	59.496708	1461.921753	0.053942	0.025503	0.000085	0.021132	2.374577	60.846008	0.005592	0.000911	0.000085	0.000619	1.184803	2.876164	0.000480	16.348238	0.000085	0.000063	1.342468	159.901154	0.009085	0.001474	0.000085	0.001110	0.087701	10.911376	0.001489	9.990257	0.000085	0.000032
04/15/2007-09:00:00	2876.109863	52.629955	4427.180664	93.002090	59.289028	1462.141479	0.053951	0.010332	0.000085	0.021081	2.369643	60.844818	0.005593	0.000369	0.000085	0.000617	1.181771	2.895664	0.000481	16.347414	0.000085	0.000063	1.341531	159.874344	0.009083	0.000597	0.000085	0.001106	0.087654	10.911666	0.001489	9.989989	0.000085	0.000032
04/15/2007-12:00:00	2876.654541	52.641399	4427.672363	93.012383	59.299316	1462.123901	0.053951	0.004183	0.000085	0.021028	2.369965	60.838036	0.005592	0.000149	0.000085	0.000615	1.182045	2.910270	0.000481	16.346590	0.000085	0.000064	1.341532	159.846954	0.009081	0.000242	0.000085	0.001101	0.087654	10.911908	0.001489	9.989719	0.000085	0.000032
04/15/2007-15:00:00	2877.092041	52.650749	4428.076172	93.020851	59.311348	1462.201660	0.053925	0.001708	0.000085	0.020972	2.370325	60.833946	0.005589	0.000061	0.000085	0.000613	1.182342	2.926415	0.000482	16.345764	0.000085	0.000064	1.341533	159.819580	0.009074	0.000099	0.000085	0.001096	0.087654	10.912151	0.001489	9.989451	0.000085	0.000032
04/15/2007-18:00:00	2877.317627	52.656296	4428.309082	93.025719	59.326813	1462.451782	0.053858	0.000684	0.000085	0.020897	2.370727	60.834457	0.005580	0.000024	0.000085	0.000611	1.182647	2.946370	0.000482	16.344942	0.000085	0.000064	1.341533	159.791595	0.009061	0.000040	0.000085	0.001090	0.087655	10.912395	0.001488	9.989182	0.000085	0.000032
04/15/2007-21:00:00	2877.294189	52.657288	4428.340332	93.026367	59.346321	1462.899048	0.053761	0.000274	0.000085	0.020809	2.371187	60.840130	0.005569	0.000010	0.000085	0.000608	1.182971	2.971169	0.000482	16.344118	0.000085	0.000064	1.341534	159.762802	0.009048	0.000016	0.000085	0.001083	0.087655	10.912639	0.001486	9.988913	0.000085	0.000031
04/16/2007-00:00:00	2877.145508	52.656006	4428.270020	93.024879	59.367855	1463.439209	0.053773	0.000109	0.000085	0.020758	2.371676	60.848175	0.005569	0.000004	0.000085	0.000606	1.183304	2.998507	0.000483	16.343298	0.000085	0.000065	1.341534	159.733078	0.009042	0.000006	0.000085	0.001078	0.087655	10.912881	0.001486	9.988644	0.000085	0.000031
04/16/2007-03:00:00	2877.158447	52.657665	4428.331055	93.026138	59.386768	1463.839722	0.053788	0.000044	0.000085	0.020720	2.372128	60.852348	0.005570	0.000002	0.000085	0.000604	1.183625	3.023018	0.000484	16.342474	0.000085	0.000065	1.341534	159.703659	0.009040	0.000003	0.000085	0.001074	0.087655	10.913127	0.001486	9.988376	0.000085	0.000031
04/16/2007-06:00:00	2877.452637	52.664467	4428.619629	93.032188	59.401115	1464.008789	0.053795	0.000018	0.000085	0.020676	2.372514	60.850319	0.005570	0.000001	0.000085	0.000603	1.183925	3.042167	0.000485	16.341650	0.000085	0.000065	1.341534	159.675079	0.009039	0.000001	0.000085	0.001069	0.087655	10.913370	0.001486	9.988107	0.000085	0.000031
04/16/2007-09:00:00	2877.940918	52.674805	4429.064453	93.041512	59.412323	1464.027710	0.053796	0.000007	0.000085	0.020629	2.372856	60.844387	0.005570	0.000000	0.000085	0.000601	1.184211	3.057170	0.000486	16.340826	0.000085	0.000065	1.341535	159.647339	0.009037	0.000000	0.000085	0.001065	0.087655	10.913612	0.001486	9.987837	0.000085	0.000031
04/16/2007-12:00:00	2878.466553	52.685841	4429.539551	93.051476	59.422920	1464.026489	0.053796	0.000003	0.000085	0.020583	2.373188	60.838051	0.005570	0.000000	0.000085	0.000599	1.184493	3.070759	0.000486	16.340006	0.000085	0.000066	1.341536	159.619965	0.009035	0.000000	0.000085	0.001061	0.087655	10.913856	0.001486	9.987569	0.000085	0.000031
04/16/2007-15:00:00	2878.909424	52.695347	4429.948730	93.060059	59.434853	1464.098633	0.053753	0.000001	0.000085	0.020514	2.373541	60.833786	0.005565	0.000000	0.000085	0.000597	1.184783	3.085456	0.000486	16.339184	0.000085	0.000066	1.341537	159.592484	0.009027	0.000000	0.000085	0.001056	0.087655	10.914099	0.001485	9.987301	0.000085	0.000031
04/16/2007-18:00:00	2879.198730	52.702057	4430.233398	93.066002	59.449280	1464.297119	0.053655	0.000000	0.000085	0.020428	2.373929	60.832893	0.005553	0.000000	0.000085	0.000594	1.185084	3.102930	0.000486	16.338364	0.000085	0.000066	1.341537	159.564651	0.009014	0.000000	0.000085	0.001049	0.087655	10.914342	0.001484	9.987032	0.000085	0.000031
04/16/2007-21:00:00	2879.316162	52.705631	4430.379395	93.069054	59.466476	1464.630493	0.053572	0.000000	0.000085	0.020347	2.374357	60.835560	0.005543	0.000000	0.000085	0.000591	1.185397	3.123709	0.000486	16.337543	0.000085	0.000066	1.341537	159.536255	0.009001	0.000000	0.000085	0.001043	0.087655	10.914586	0.001483	9.986764	0.000085	0.000031
04/17/2007-00:00:00	2879.352051	52.707687	4430.458008	93.070694	59.543652	1465.072266	0.053656	0.000000	0.000085	0.020311	2.377747	60.844311	0.005553	0.000000	0.000085	0.000590	1.187260	3.146250	0.000488	16.336721	0.000085	0.000066	1.343247	159.514053	0.009008	0.000000	0.000085	0.001039	0.087754	10.915229	0.001484	9.986496	0.000085	0.000031
04/17/2007-03:00:00	2879.484375	52.711540	4430.616211	93.073990	59.773548	1465.431641	0.053863	0.003525	0.000085	0.020404	2.386401	60.856571	0.005574	0.000088	0.000085	0.000592	1.191797	3.166871	0.000491	16.335915	0.000085	0.000067	1.347412	159.501495	0.009024	0.000167	0.000085	0.001042	0.087997	10.916433	0.001485	9.986233	0.000085	0.000031
04/17/2007-06:00:00	2879.798584	52.718697	4430.919434	93.080368	59.924973	1465.733643	0.053990	0.006251	0.000085	0.020413	2.392989	60.870110	0.005589	0.000156	0.000085	0.000592	1.194787	3.185389	0.000493	16.335108	0.000085	0.000067	1.351706	159.494247	0.009038	0.000295	0.000085	0.001041	0.088247	10.917917	0.001487	9.985969	0.000085	0.000031
04/17/2007-09:00:00	2880.247803	52.728317	4431.333496	93.089035	60.013168	1465.950928	0.054055	0.007326	0.000085	0.020401	2.397205	60.881428	0.005597	0.000183	0.000085	0.000592	1.196522	3.201171	0.000494	16.334303	0.000085	0.000068	1.354897	159.487381	0.009047	0.000346	0.000085	0.001039	0.088433	10.919394	0.001488	9.985704	0.000085	0.000031
04/17/2007-12:00:00	2880.720947	52.738388	4431.766602	93.098129	60.078735	1466.149414	0.054070	0.020603	0.000085	0.020362	2.400342	60.892281	0.005599	0.000671	0.000085	0.000591	1.197792	3.215881	0.000495	16.333548	0.000085	0.000068	1.357316	159.479965	0.009049	0.001154	0.000085	0.001036	0.088575	10.920856	0.001488	9.985461	0.000085	0.000031
04/17/2007-15:00:00	2881.105225	52.746822	4432.128906	93.105721	60.151005	1466.368042	0.054077	0.071539	0.000085	0.020395	2.403362	60.903381	0.005600	0.002462	0.000085	0.000591	1.199182	3.231293	0.000496	16.332951	0.000085	0.000068	1.359227	159.469864	0.009050	0.003994	0.000085	0.001037	0.088687	10.922258	0.001488	9.985276	0.000085	0.000031
04/17/2007-18:00:00	2881.322754	52.752224	4432.354980	93.110458	60.225899	1466.609741	0.054073	0.105691	0.000085	0.022332	2.405488	60.911777	0.005600	0.003674	0.000085	0.000646	1.200656	3.247725	0.000497	16.332401	0.000085	0.000075	1.359413	159.452759	0.009048	0.005873	0.000085	0.001133	0.088698	10.923312	0.001488	9.985109	0.000085	0.000034
04/17/2007-21:00:00	2881.355469	52.754242	4432.433105	93.112076	60.313084	1466.921753	0.054078	0.121845	0.000085	0.023980	2.407511	60.920052	0.005601	0.004209	0.000085	0.000693	1.202385	3.266252	0.000498	16.331861	0.000085	0.000081	1.358815	159.431335	0.009047	0.006714	0.000085	0.001213	0.088664	10.924164	0.001488	9.984945	0.000085	0.000036
04/18/2007-00:00:00	2881.300293	52.754642	4432.437988	93.112167	60.337906	1467.202393	0.054086	0.083429	0.000085	0.024441	2.405989	60.921387	0.005601	0.002921	0.000085	0.000705	1.202839	3.284565	0.000499	16.331163	0.000085	0.000083	1.354990	159.399963	0.009043	0.004615	0.000085	0.001233	0.088442	10.924394	0.001488	9.984723	0.000085	0.000037
04/18/2007-03:00:00	2881.365479	52.757256	4432.541504	93.114326	60.396332	1467.436157	0.054098	0.044252	0.000085	0.024314	2.402517	60.921638	0.005602	0.001555	0.000085	0.000701	1.201666	3.301823	0.000499	16.330385	0.000085	0.000083	1.351662	159.369827	0.009042	0.002445	0.000085	0.001225	0.088272	10.924642	0.001488	9.984471	0.000085	0.000037
04/18/2007-06:00:00	2881.649902	52.763859	4432.822754	93.120201	60.498943	1467.528931	0.054103	0.019131	0.000085	0.024190	2.403571	60.917862	0.005602	0.000673	0.000085	0.000697	1.202813	3.315499	0.000500	16.329573	0.000085	0.000083	1.350308	159.340805	0.009040	0.001057	0.000085	0.001216	0.088175	10.924893	0.001488	9.984205	0.000085	0.000037
04/18/2007-09:00:00	2882.093018	52.773376	4433.231934	93.128777	60.170380	1467.906250	0.054118	0.008152	0.000085	0.024062	2.396755	60.918182	0.005603	0.000287	0.000085	0.000693	1.198563	3.330741	0.000501	16.328756	0.000085	0.000083	1.349145	159.312943	0.009038	0.000452	0.000085	0.001208	0.088093	10.925170	0.001488	9.983939	0.000085	0.000037
04/18/2007-12:00:00	2882.566406	52.783447	4433.664551	93.137878	60.233978	1467.908691	0.054121	0.004316	0.000084	0.023964	2.398393	60.912560	0.005603	0.000153	0.000084	0.000690	1.199884	3.340921	0.000501	16.327944	0.000084	0.000083	1.349141	159.285248	0.009037	0.000240	0.000084	0.001200	0.088094	10.925445	0.001487	9.983673	0.000084	0.000036
04/18/2007-15:00:00	2882.957520	52.792011	4434.032715	93.145576	60.187481	1468.097656	0.054123	0.002588	0.000084	0.023841	2.396770	60.912418	0.005603	0.000092	0.000084	0.000686	1.198981	3.354523	0.000502	16.327126	0.000084	0.000083	1.348952	159.257843	0.009033	0.000143	0.000084	0.001192	0.088090	10.925736	0.001487	9.983407	0.000084	0.000036
04/18/2007-18:00:00	2883.196777	52.797794	4434.276855	93.150681	60.219158	1468.324707	0.054090	0.001050	0.000084	0.023717	2.396764	60.913269	0.005598	0.000037	0.000084	0.000682	1.199240	3.369513	0.000502	16.326311	0.000084	0.000083	1.348668	159.229202	0.009025	0.000058	0.000084	0.001183	0.088076	10.925985	0.001487	9.983141	0.000084	0.000036
04/18/2007-21:00:00	2883.269775	52.800541	4434.386719	93.152977	60.258495	1468.677856	0.054049	0.000420	0.000084	0.023583	2.396731	60.917625	0.005593	0.000015	0.000084	0.000678	1.199427	3.387851	0.000502	16.325493	0.000084	0.000083	1.348513	159.199905	0.009015	0.000023	0.000084	0.001174	0.088069	10.926232	0.001486	9.982874	0.000084	0.000036
04/19/2007-00:00:00	2883.264893	52.801868	4434.433594	93.153954	60.461395	1468.936523	0.054054	0.000284	0.000084	0.023477	2.402455	60.918461	0.005593	0.000009	0.000084	0.000675	1.203522	3.404079	0.000503	16.324677	0.000084	0.000083	1.348713	159.170578	0.009013	0.000015	0.000084	0.001166	0.088080	10.926514	0.001486	9.982607	0.000084	0.000036
04/19/2007-03:00:00	2883.412109	52.805969	4434.603516	93.157494	60.609123	1469.090088	0.054070	0.000256	0.000084	0.023372	2.406247	60.916481	0.005594	0.000007	0.000084	0.000671	1.206270	3.418119	0.000504	16.323862	0.000084	0.000083	1.348863	159.141602	0.009012	0.000012	0.000084	0.001159	0.088089	10.926799	0.001486	9.982342	0.000084	0.000036
04/19/2007-06:00:00	2883.818848	52.814812	4434.982910	93.165451	60.712383	1469.099243	0.054094	0.000213	0.000084	0.023265	2.407415	60.911846	0.005597	0.000006	0.000084	0.000668	1.207214	3.428382	0.000504	16.323046	0.000084	0.000083	1.349474	159.115570	0.009014	0.000010	0.000084	0.001152	0.088125	10.927207	0.001486	9.982074	0.000084	0.000035
04/19/2007-09:00:00	2884.400635	52.827038	4435.504883	93.176392	60.506397	1469.224609	0.054102	0.000090	0.000084	0.023152	2.401824	60.909405	0.005598	0.000002	0.000084	0.000664	1.203024	3.439003	0.000505	16.322231	0.000084	0.000082	1.349242	159.090271	0.009013	0.000004	0.000084	0.001145	0.088112	10.927620	0.001486	9.981808	0.000084	0.000035
04/19/2007-12:00:00	2885.484863	52.849411	4436.428223	93.195839	60.510471	1468.803101	0.054089	0.000057	0.000084	0.023053	2.402028	60.892128	0.005596	0.000001	0.000084	0.000661	1.203173	3.437091	0.000505	16.321415	0.000084	0.000082	1.349246	159.063553	0.009011	0.000003	0.000084	0.001137	0.088113	10.927940	0.001486	9.981543	0.000084	0.000035
04/19/2007-15:00:00	2885.990723	52.860027	4436.887695	93.205467	60.650612	1468.857056	0.054149	0.005389	0.000084	0.022980	2.406659	60.892845	0.005603	0.000161	0.000084	0.000659	1.205752	3.445272	0.000506	16.320621	0.000084	0.000082	1.351351	159.044601	0.009017	0.000278	0.000084	0.001132	0.088236	10.928712	0.001486	9.981281	0.000084	0.000035
04/19/2007-18:00:00	2886.282959	52.866383	4437.175293	93.211494	60.749901	1468.961426	0.054134	0.010874	0.000084	0.022873	2.408995	60.891022	0.005601	0.000376	0.000084	0.000656	1.207367	3.455193	0.000506	16.319836	0.000084	0.000082	1.351291	159.018127	0.009011	0.000595	0.000084	0.001125	0.088231	10.929075	0.001486	9.981027	0.000084	0.000035
04/19/2007-21:00:00	2886.316895	52.868427	4437.254395	93.213150	60.774784	1469.211548	0.054093	0.012108	0.000084	0.022753	2.410311	60.891941	0.005595	0.000423	0.000084	0.000652	1.208155	3.468817	0.000506	16.319050	0.000084	0.000082	1.350849	158.989014	0.009002	0.000653	0.000084	0.001117	0.088208	10.929344	0.001485	9.980771	0.000084	0.000035
04/20/2007-00:00:00	2886.219727	52.868061	4437.227051	93.212555	60.557957	1469.878174	0.054088	0.004975	0.000084	0.022647	2.405960	60.901440	0.005594	0.000174	0.000084	0.000649	1.205197	3.489640	0.000507	16.318237	0.000084	0.000082	1.349665	158.959305	0.008996	0.000268	0.000084	0.001110	0.088138	10.929621	0.001485	9.980503	0.000084	0.000034
04/20/2007-03:00:00	2886.291260	52.870777	4437.334961	93.214821	60.607250	1470.221436	0.054101	0.001992	0.000084	0.022583	2.406258	60.905453	0.005595	0.000070	0.000084	0.000646	1.205496	3.506766	0.000508	16.317423	0.000084	0.000082	1.349391	158.929489	0.008994	0.000107	0.000084	0.001103	0.088122	10.929873	0.001485	9.980240	0.000084	0.000034
04/20/2007-06:00:00	2886.652588	52.878780	4437.678223	93.222008	60.600525	1470.378906	0.054108	0.000798	0.000084	0.022493	2.405547	60.904026	0.005595	0.000028	0.000084	0.000643	1.204846	3.519418	0.000508	16.316608	0.000084	0.000082	1.349226	158.900482	0.008992	0.000043	0.000084	0.001097	0.088111	10.930120	0.001485	9.979975	0.000084	0.000034
04/20/2007-09:00:00	2887.206299	52.890415	4438.177734	93.232491	60.188358	1470.788086	0.054125	0.000319	0.000084	0.022399	2.400926	60.902500	0.005596	0.000011	0.000084	0.000640	1.201538	3.530569	0.000509	16.315794	0.000084	0.000082	1.349108	158.872131	0.008990	0.000017	0.000084	0.001090	0.088106	10.930363	0.001485	9.979708	0.000084	0.000034
04/20/2007-12:00:00	2887.833496	52.903614	4438.726074	93.244080	60.197948	1470.735352	0.054123	0.000128	0.000084	0.022308	2.401226	60.894814	0.005596	0.000004	0.000084	0.000637	1.201792	3.535867	0.000509	16.314981	0.000084	0.000082	1.349109	158.843750	0.008988	0.000007	0.000084	0.001084	0.088106	10.930601	0.001485	9.979444	0.000084	0.000034
04/20/2007-15:00:00	2888.291992	52.913246	4439.148926	93.252922	60.209599	1470.815186	0.054075	0.000051	0.000084	0.022192	2.401590	60.891167	0.005590	0.000002	0.000084	0.000634	1.202101	3.544433	0.000509	16.314169	0.000084	0.000081	1.349110	158.815521	0.008980	0.000003	0.000084	0.001076	0.088106	10.930837	0.001484	9.979176	0.000084	0.000034
04/20/2007-18:00:00	2888.487061	52.918087	4439.357910	93.257309	60.225513	1471.106689	0.053952	0.000020	0.000084	0.022056	2.402012	60.893124	0.005576	0.000001	0.000084	0.000630	1.202425	3.558077	0.000508	16.313356	0.000084	0.000081	1.349110	158.786530	0.008966	0.000001	0.000084	0.001068	0.088106	10.931075	0.001482	9.978911	0.000084	0.000034
04/20/2007-21:00:00	2888.352783	52.917042	4439.300293	93.256081	60.246750	1471.656128	0.053842	0.000008	0.000084	0.021927	2.402498	60.901760	0.005563	0.000000	0.000084	0.000626	1.202757	3.578313	0.000508	16.312542	0.000084	0.000081	1.349110	158.756393	0.008951	0.000000	0.000084	0.001059	0.088106	10.931314	0.001479	9.978647	0.000084	0.000033
04/21/2007-00:00:00	2888.045410	52.912830	4439.104004	93.251938	60.270779	1472.332275	0.053888	0.000003	0.000084	0.021842	2.403023	60.913589	0.005567	0.000000	0.000084	0.000623	1.203102	3.602293	0.000509	16.311731	0.000084	0.000081	1.349110	158.725082	0.008945	0.000000	0.000084	0.001052	0.088106	10.931549	0.001481	9.978382	0.000084	0.000033
04/21/2007-03:00:00	2887.944092	52.912384	4439.073242	93.251282	60.291485	1472.827637	0.053910	0.000001	0.000084	0.021772	2.403501	60.920380	0.005568	0.000000	0.000084	0.000621	1.203431	3.622940	0.000510	16.310919	0.000084	0.000082	1.349110	158.694061	0.008943	0.000000	0.000084	0.001047	0.088106	10.931789	0.001481	9.978117	0.000084	0.000033
04/21/2007-06:00:00	2888.191895	52.918324	4439.324219	93.256546	60.306545	1473.033325	0.053918	0.000001	0.000084	0.021698	2.403898	60.919319	0.005569	0.000000	0.000084	0.000618	1.203735	3.637248	0.000511	16.310108	0.000084	0.000082	1.349110	158.664063	0.008941	0.000000	0.000084	0.001041	0.088106	10.932027	0.001481	9.977854	0.000084	0.000033
04/21/2007-09:00:00	2888.669434	52.928467	4439.762207	93.265717	60.317886	1473.055908	0.053920	0.000000	0.000084	0.021619	2.404242	60.913441	0.005569	0.000000	0.000084	0.000616	1.204021	3.646900	0.000511	16.309298	0.000084	0.000082	1.349111	158.635010	0.008939	0.000000	0.000084	0.001035	0.088107	10.932265	0.001481	9.977588	0.000084	0.000033
04/21/2007-12:00:00	2889.192627	52.939445	4440.236328	93.275658	60.328491	1473.051025	0.053920	0.000000	0.000084	0.021540	2.404573	60.906967	0.005569	0.000000	0.000084	0.000613	1.204302	3.655113	0.000511	16.308487	0.000084	0.000081	1.349112	158.606262	0.008937	0.000000	0.000084	0.001030	0.088107	10.932502	0.001481	9.977324	0.000084	0.000033
04/21/2007-15:00:00	2889.633301	52.948891	4440.643555	93.284210	60.340431	1473.119019	0.053868	0.000000	0.000084	0.021438	2.404928	60.902542	0.005562	0.000000	0.000084	0.000610	1.204594	3.664568	0.000511	16.307674	0.000084	0.000081	1.349113	158.577438	0.008928	0.000000	0.000084	0.001023	0.088107	10.932741	0.001480	9.977059	0.000084	0.000033
04/21/2007-18:00:00	2889.918945	52.955521	4440.926758	93.290123	60.354870	1473.312256	0.053747	0.000000	0.000084	0.021314	2.405316	60.901436	0.005548	0.000000	0.000084	0.000606	1.204895	3.676969	0.000510	16.306864	0.000084	0.000081	1.349113	158.548203	0.008914	0.000000	0.000084	0.001015	0.088107	10.932979	0.001478	9.976793	0.000084	0.000032
04/21/2007-21:00:00	2890.032959	52.959011	4441.070313	93.293129	60.372078	1473.639771	0.053641	0.000000	0.000084	0.021198	2.405744	60.903858	0.005536	0.000000	0.000084	0.000602	1.205208	3.692818	0.000510	16.306057	0.000084	0.000081	1.349113	158.518494	0.008899	0.000000	0.000084	0.001007	0.088107	10.933215	0.001476	9.976530	0.000084	0.000032
04/22/2007-00:00:00	2890.063477	52.960979	4441.145508	93.294716	60.614227	1474.044800	0.053842	0.001638	0.000084	0.021196	2.414519	60.916458	0.005558	0.000041	0.000084	0.000602	1.209988	3.709771	0.000512	16.305250	0.000084	0.000081	1.352943	158.503250	0.008915	0.000074	0.000084	0.001005	0.088329	10.934343	0.001479	9.976269	0.000084	0.000032
04/22/2007-03:00:00	2890.177246	52.964458	4441.289063	93.297714	60.835304	1474.552856	0.054136	0.007030	0.000084	0.021314	2.424441	60.939083	0.005589	0.000174	0.000084	0.000605	1.214377	3.728033	0.000516	16.304462	0.000084	0.000082	1.359683	158.500656	0.008940	0.000315	0.000084	0.001010	0.088722	10.936208	0.001482	9.976009	0.000084	0.000032
04/22/2007-06:00:00	2890.449219	52.970833	4441.561035	93.303398	60.984325	1474.998413	0.054284	0.010029	0.000084	0.021303	2.431863	60.961948	0.005606	0.000248	0.000084	0.000605	1.217335	3.744191	0.000519	16.303679	0.000084	0.000082	1.365513	158.501663	0.008958	0.000449	0.000084	0.001008	0.089062	10.938265	0.001483	9.975755	0.000084	0.000033
04/22/2007-09:00:00	2890.843506	52.979446	4441.931641	93.311150	61.078636	1475.369385	0.054348	0.011214	0.000084	0.021268	2.436910	60.982849	0.005614	0.000278	0.000084	0.000604	1.219190	3.757846	0.000520	16.302895	0.000084	0.000082	1.369859	158.503052	0.008967	0.000502	0.000084	0.001006	0.089315	10.940311	0.001484	9.975497	0.000084	0.000033
04/22/2007-12:00:00	2891.253906	52.988354	4442.314453	93.319183	61.154419	1475.709839	0.054364	0.039465	0.000084	0.021206	2.440839	61.002838	0.005617	0.001307	0.000084	0.000602	1.220649	3.770566	0.000521	16.302229	0.000084	0.000082	1.373185	158.503052	0.008970	0.002097	0.000084	0.001002	0.089510	10.942325	0.001485	9.975282	0.000084	0.000032
04/22/2007-15:00:00	2891.532959	52.994854	4442.591309	93.324982	61.244530	1475.954468	0.054366	0.235875	0.000084	0.022388	2.444751	61.019600	0.005618	0.007316	0.000084	0.000637	1.222369	3.784275	0.000522	16.302246	0.000084	0.000087	1.375828	158.493607	0.008971	0.011650	0.000084	0.001058	0.089665	10.944107	0.001485	9.975286	0.000084	0.000034
04/22/2007-18:00:00	2891.552490	52.996601	4442.659180	93.326393	61.352169	1476.170166	0.054356	0.439405	0.000083	0.026084	2.448153	61.032799	0.005618	0.012717	0.000083	0.000741	1.224453	3.800337	0.000523	16.302700	0.000083	0.000102	1.376722	158.472321	0.008970	0.020905	0.000083	0.001231	0.089718	10.945440	0.001485	9.975425	0.000083	0.000040
04/22/2007-21:00:00	2891.265381	52.992764	4442.479492	93.322609	61.488525	1476.560181	0.054364	0.497743	0.000083	0.029511	2.451911	61.048985	0.005619	0.014022	0.000083	0.000838	1.227103	3.820767	0.000524	16.303064	0.000083	0.000116	1.376862	158.447784	0.008969	0.023371	0.000083	0.001390	0.089727	10.946621	0.001485	9.975533	0.000083	0.000045
04/23/2007-00:00:00	2890.824463	52.986103	4442.174316	93.316200	61.543026	1476.984619	0.054385	0.306681	0.000083	0.030683	2.450172	61.053642	0.005620	0.008815	0.000083	0.000869	1.228095	3.840398	0.000525	16.302656	0.000083	0.000121	1.371373	158.409286	0.008965	0.014537	0.000083	0.001441	0.089408	10.946745	0.001485	9.975397	0.000083	0.000047
04/23/2007-03:00:00	2890.580566	52.983044	4442.029297	93.313141	61.608143	1477.363403	0.054405	0.143080	0.000083	0.030487	2.446027	61.057178	0.005622	0.004223	0.000083	0.000864	1.227155	3.858228	0.000526	16.301928	0.000083	0.000121	1.366459	158.374954	0.008964	0.006849	0.000083	0.001430	0.089157	10.946976	0.001484	9.975159	0.000083	0.000047
04/23/2007-06:00:00	2890.680664	52.986275	4442.161621	93.315910	61.750954	1477.499390	0.054414	0.060036	0.000083	0.030214	2.446678	61.054039	0.005623	0.001787	0.000083	0.000856	1.228455	3.870283	0.000526	16.301128	0.000083	0.000120	1.364335	158.342667	0.008962	0.002884	0.000083	0.001414	0.089008	10.947234	0.001484	9.974898	0.000083	0.000047
04/23/2007-09:00:00	2891.016846	52.993816	4442.484863	93.322678	61.358257	1477.955933	0.054435	0.025650	0.000083	0.029920	2.437276	61.057137	0.005624	0.000773	0.000083	0.000847	1.222790	3.885026	0.000527	16.300327	0.000083	0.000119	1.361949	158.313507	0.008961	0.001240	0.000083	0.001398	0.088857	10.947611	0.001484	9.974638	0.000083	0.000046
04/23/2007-12:00:00	2891.392090	53.002083	4442.839844	93.330116	61.385170	1478.043213	0.054441	0.012963	0.000083	0.029672	2.437402	61.054317	0.005625	0.000405	0.000083	0.000839	1.223112	3.894833	0.000527	16.299530	0.000083	0.000119	1.361671	158.284317	0.008959	0.000637	0.000083	0.001382	0.088844	10.947945	0.001484	9.974379	0.000083	0.000046
04/23/2007-15:00:00	2891.608398	53.007442	4443.066895	93.334862	61.556522	1478.118286	0.054433	0.032426	0.000083	0.029655	2.442543	61.050900	0.005623	0.000914	0.000083	0.000839	1.226600	3.904393	0.000528	16.298824	0.000083	0.000119	1.362325	158.254257	0.008955	0.001506	0.000083	0.001379	0.088882	10.948291	0.001484	9.974147	0.000083	0.000046
04/23/2007-18:00:00	2891.500977	53.006886	4443.031738	93.334122	61.680340	1478.399780	0.054387	0.025541	0.000083	0.029559	2.445284	61.051739	0.005617	0.000743	0.000083	0.000836	1.228685	3.919011	0.000528	16.298065	0.000083	0.000119	1.361875	158.221527	0.008943	0.001201	0.000083	0.001372	0.088857	10.948514	0.001483	9.973899	0.000083	0.000045
04/23/2007-21:00:00	2890.999268	52.999107	4442.677734	93.326675	61.889351	1478.962891	0.054306	0.010575	0.000083	0.029243	2.447788	61.059845	0.005607	0.000307	0.000083	0.000827	1.230882	3.931289	0.000527	16.297258	0.000083	0.000118	1.361445	158.207535	0.008930	0.000497	0.000083	0.001354	0.088833	10.948755	0.001482	9.973634	0.000083	0.000045
04/24/2007-00:00:00	2890.295166	52.987625	4442.160645	93.315804	61.731808	1480.067261	0.054322	0.004239	0.000083	0.028965	2.442954	61.080051	0.005607	0.000123	0.000083	0.000818	1.227437	3.890754	0.000525	16.296453	0.000083	0.000115	1.360826	158.373642	0.008935	0.000199	0.000083	0.001340	0.088798	10.948997	0.001482	9.973372	0.000083	0.000045
04/24/2007-03:00:00	2889.864746	52.981152	4441.863770	93.309563	61.764679	1480.755005	0.054349	0.001696	0.000083	0.028746	2.443378	61.091393	0.005609	0.000049	0.000083	0.000812	1.227525	3.794097	0.000521	16.295647	0.000083	0.000112	1.360707	158.692047	0.008955	0.000080	0.000083	0.001341	0.088791	10.949229	0.001484	9.973110	0.000083	0.000044
04/24/2007-06:00:00	2889.890625	52.983025	4441.936523	93.311096	61.331921	1481.521606	0.054379	0.000679	0.000083	0.028500	2.436422	61.099743	0.005611	0.000020	0.000083	0.000805	1.222161	3.700892	0.000517	16.294840	0.000083	0.000108	1.360621	158.999481	0.008975	0.000032	0.000083	0.001350	0.088787	10.949458	0.001485	9.972845	0.000083	0.000044
04/24/2007-09:00:00	2890.213623	52.990314	4442.249512	93.317642	61.124073	1481.822266	0.054392	0.000271	0.000083	0.028254	2.434125	61.097122	0.005612	0.000008	0.000083	0.000797	1.220427	3.644904	0.000514	16.294033	0.000083	0.000105	1.360579	159.172073	0.008985	0.000013	0.000083	0.001359	0.088785	10.949685	0.001486	9.972582	0.000083	0.000043
04/24/2007-12:00:00	2890.593506	52.998661	4442.609375	93.325172	61.136986	1481.866333	0.054394	0.000109	0.000083	0.028012	2.434491	61.091057	0.005612	0.000003	0.000083	0.000790	1.220721	3.632787	0.000514	16.293230	0.000083	0.000103	1.360580	159.204742	0.008986	0.000005	0.000083	0.001360	0.088785	10.949913	0.001486	9.972321	0.000083	0.000043
04/24/2007-15:00:00	2890.860107	53.004921	4442.876465	93.330772	61.151730	1482.009521	0.054338	0.000043	0.000083	0.027738	2.434884	61.087730	0.005605	0.000001	0.000083	0.000782	1.221023	3.638698	0.000513	16.292425	0.000083	0.000102	1.360581	159.194443	0.008977	0.000002	0.000083	0.001351	0.088785	10.950138	0.001485	9.972059	0.000083	0.000043
04/24/2007-18:00:00	2890.909912	53.007221	4442.970215	93.332726	61.169968	1482.327026	0.054190	0.000017	0.000083	0.027441	2.435326	61.089058	0.005588	0.000001	0.000083	0.000774	1.221341	3.648247	0.000512	16.291620	0.000083	0.000101	1.360581	159.186050	0.008961	0.000001	0.000083	0.001337	0.088785	10.950365	0.001482	9.971795	0.000083	0.000042
04/24/2007-21:00:00	2890.714844	53.005035	4442.864746	93.330498	61.192165	1482.838379	0.054064	0.000007	0.000083	0.027160	2.435825	61.095474	0.005573	0.000000	0.000083	0.000765	1.221678	3.647118	0.000510	16.290813	0.000083	0.000100	1.360581	159.222916	0.008949	0.000000	0.000083	0.001323	0.088785	10.950592	0.001480	9.971534	0.000083	0.000042
04/25/2007-00:00:00	2890.399658	53.000668	4442.663086	93.326256	61.216301	1483.439453	0.054128	0.000003	0.000083	0.026945	2.436352	61.104164	0.005579	0.000000	0.000083	0.000759	1.222023	3.613070	0.000509	16.290009	0.000083	0.000098	1.360581	159.365387	0.008954	0.000000	0.000083	0.001317	0.088785	10.950818	0.001483	9.971271	0.000083	0.000041
04/25/2007-03:00:00	2890.247070	52.999260	4442.592285	93.324768	61.244034	1483.895142	0.054157	0.000001	0.000083	0.026748	2.437062	61.108837	0.005582	0.000000	0.000083	0.000753	1.222512	3.557800	0.000506	16.289202	0.000083	0.000095	1.360587	159.564026	0.008967	0.000000	0.000083	0.001317	0.088786	10.951044	0.001484	9.971009	0.000083	0.000041
04/25/2007-06:00:00	2890.384033	53.003143	4442.755371	93.328186	61.285683	1484.098389	0.054167	0.000000	0.000083	0.026550	2.438244	61.106796	0.005582	0.000000	0.000083	0.000747	1.223367	3.513632	0.000505	16.288399	0.000083	0.000093	1.360639	159.714996	0.008977	0.000000	0.000083	0.001321	0.088789	10.951283	0.001484	9.970747	0.000083	0.000041
04/25/2007-09:00:00	2890.726074	53.010777	4443.083984	93.335075	61.337646	1484.133057	0.054173	0.000000	0.000083	0.026353	2.439917	61.100346	0.005583	0.000000	0.000083	0.000741	1.224666	3.505146	0.000504	16.287596	0.000083	0.000092	1.360734	159.745880	0.008979	0.000000	0.000083	0.001321	0.088794	10.951538	0.001485	9.970487	0.000083	0.000040
04/25/2007-12:00:00	2891.108154	53.019161	4443.445801	93.342644	61.389782	1484.152466	0.054183	0.000000	0.000083	0.026158	2.441285	61.094326	0.005584	0.000000	0.000083	0.000736	1.225664	3.517007	0.000505	16.286791	0.000083	0.000091	1.360921	159.721146	0.008978	0.000000	0.000083	0.001316	0.088805	10.951822	0.001485	9.970224	0.000083	0.000040
04/25/2007-15:00:00	2891.405029	53.025974	4443.738770	93.348801	61.441956	1484.248535	0.054170	0.000000	0.000083	0.025959	2.442513	61.090488	0.005582	0.000000	0.000083	0.000730	1.226584	3.533173	0.000505	16.285986	0.000083	0.000091	1.361006	159.690475	0.008973	0.000000	0.000083	0.001304	0.088810	10.952097	0.001484	9.969962	0.000083	0.000040
04/25/2007-18:00:00	2891.546631	53.029930	4443.906250	93.352287	61.489517	1484.469116	0.054110	0.000000	0.000083	0.025747	2.443248	61.089821	0.005574	0.000000	0.000083	0.000724	1.227215	3.552180	0.000505	16.285185	0.000083	0.000091	1.360854	159.658722	0.008962	0.000000	0.000083	0.001291	0.088801	10.952338	0.001483	9.969700	0.000083	0.000039
04/25/2007-21:00:00	2891.519287	53.030811	4443.937012	93.352913	61.539574	1484.823120	0.054043	0.000000	0.000083	0.025531	2.443582	61.093124	0.005566	0.000000	0.000083	0.000717	1.227567	3.574688	0.000505	16.284382	0.000083	0.000091	1.360720	159.626419	0.008950	0.000000	0.000083	0.001277	0.088794	10.952573	0.001483	9.969439	0.000083	0.000039
04/26/2007-00:00:00	2891.411377	53.030216	4443.903320	93.352203	61.574085	1485.257446	0.054049	0.000000	0.000083	0.025358	2.444304	61.097786	0.005566	0.000000	0.000083	0.000712	1.228001	3.594647	0.000506	16.283579	0.000083	0.000091	1.360683	159.600967	0.008947	0.000000	0.000083	0.001266	0.088792	10.952820	0.001482	9.969176	0.000083	0.000039
04/26/2007-03:00:00	2891.412842	53.031631	4443.958008	93.353317	61.513519	1485.693115	0.054068	0.000000	0.000083	0.025196	2.442844	61.102104	0.005568	0.000000	0.000083	0.000707	1.226756	3.611097	0.000507	16.282776	0.000083	0.000091	1.360699	159.583084	0.008946	0.000000	0.000083	0.001256	0.088792	10.953066	0.001482	9.968916	0.000083	0.000039
04/26/2007-06:00:00	2891.615723	53.036720	4444.174316	93.357864	61.573883	1485.858765	0.054086	0.000000	0.000083	0.025035	2.444450	61.100208	0.005570	0.000000	0.000083	0.000702	1.228015	3.626137	0.000508	16.281973	0.000083	0.000090	1.361004	159.556534	0.008946	0.000000	0.000083	0.001247	0.088810	10.953377	0.001482	9.968654	0.000083	0.000038
04/26/2007-09:00:00	2891.969482	53.044567	4444.512695	93.364960	61.628044	1485.920044	0.054106	0.000000	0.000083	0.024873	2.445642	61.096233	0.005572	0.000000	0.000083	0.000697	1.228956	3.640790	0.000509	16.281174	0.000083	0.000090	1.361341	159.526932	0.008947	0.000000	0.000083	0.001237	0.088830	10.953723	0.001483	9.968393	0.000083	0.000038
04/26/2007-12:00:00	2892.351318	53.052937	4444.874512	93.372536	61.669037	1485.980225	0.054126	0.000000	0.000083	0.024715	2.446173	61.092663	0.005574	0.000000	0.000083	0.000693	1.229202	3.654963	0.000510	16.280373	0.000083	0.000090	1.361569	159.497742	0.008948	0.000000	0.000083	0.001227	0.088843	10.954073	0.001483	9.968132	0.000083	0.000038
04/26/2007-15:00:00	2892.648438	53.059750	4445.166992	93.378670	61.825611	1486.009644	0.054146	0.000256	0.000083	0.024574	2.450875	61.087635	0.005576	0.000006	0.000083	0.000689	1.232413	3.667363	0.000511	16.279572	0.000083	0.000090	1.362152	159.468658	0.008947	0.000012	0.000083	0.001217	0.088877	10.954438	0.001483	9.967871	0.000083	0.000038
04/26/2007-18:00:00	2892.789307	53.063694	4445.333008	93.382149	61.923649	1486.131470	0.054131	0.000211	0.000083	0.024426	2.453065	61.084179	0.005573	0.000005	0.000083	0.000684	1.233971	3.681843	0.000511	16.278772	0.000083	0.000090	1.361914	159.437347	0.008940	0.000010	0.000083	0.001208	0.088863	10.954695	0.001482	9.967609	0.000083	0.000037
04/26/2007-21:00:00	2892.760742	53.064564	4445.364258	93.382774	62.046482	1486.376343	0.054109	0.000188	0.000083	0.024273	2.454650	61.083870	0.005570	0.000005	0.000083	0.000680	1.235034	3.699300	0.000511	16.277969	0.000083	0.000090	1.361596	159.405365	0.008933	0.000009	0.000083	0.001198	0.088845	10.954954	0.001482	9.967348	0.000083	0.000037
04/27/2007-00:00:00	2892.650879	53.063919	4445.328613	93.382011	62.227909	1486.659058	0.054134	0.000258	0.000083	0.024139	2.458078	61.085014	0.005572	0.000006	0.000083	0.000675	1.237647	3.717746	0.000512	16.277170	0.000083	0.000090	1.361688	159.373779	0.008933	0.000012	0.000083	0.001189	0.088850	10.955276	0.001482	9.967089	0.000083	0.000037
04/27/2007-03:00:00	2892.598877	53.064354	4445.340820	93.382248	62.380344	1486.914795	0.054173	0.000287	0.000082	0.024009	2.460819	61.086140	0.005576	0.000007	0.000082	0.000672	1.239332	3.735727	0.000514	16.276371	0.000082	0.000090	1.362195	159.343552	0.008935	0.000013	0.000082	0.001180	0.088880	10.955680	0.001482	9.966828	0.000082	0.000037
04/27/2007-06:00:00	2892.666992	53.066959	4445.447754	93.384491	62.463341	1487.112305	0.054234	0.000739	0.000082	0.023898	2.462846	61.086758	0.005583	0.000018	0.000082	0.000668	1.240339	3.752259	0.000515	16.275574	0.000082	0.000090	1.363176	159.315552	0.008940	0.000034	0.000082	0.001173	0.088937	10.956197	0.001482	9.966567	0.000082	0.000037
04/27/2007-09:00:00	2892.830566	53.071346	4445.632813	93.388390	62.505672	1487.282959	0.054334	0.002054	0.000082	0.023835	2.465273	61.088333	0.005593	0.000050	0.000082	0.000666	1.241496	3.767676	0.000517	16.274780	0.000082	0.000090	1.364690	159.290649	0.008946	0.000093	0.000082	0.001168	0.089025	10.956880	0.001483	9.966308	0.000082	0.000037
04/27/2007-12:00:00	2893.012695	53.076050	4445.833008	93.392586	62.532753	1487.444214	0.054432	0.002629	0.000082	0.023775	2.467198	61.089695	0.005602	0.000064	0.000082	0.000664	1.242402	3.782449	0.000518	16.273987	0.000082	0.000090	1.365803	159.265930	0.008952	0.000119	0.000082	0.001163	0.089090	10.957562	0.001484	9.966049	0.000082	0.000036
04/27/2007-15:00:00	2893.129395	53.079563	4445.980469	93.395645	62.515537	1487.649170	0.054518	0.002884	0.000082	0.023709	2.469255	61.092182	0.005611	0.000071	0.000082	0.000662	1.243524	3.797890	0.000520	16.273193	0.000082	0.000090	1.366609	159.240829	0.008957	0.000130	0.000082	0.001158	0.089138	10.958241	0.001484	9.965792	0.000082	0.000036
04/27/2007-18:00:00	2893.132080	53.080982	4446.035645	93.396790	62.518959	1487.895996	0.054554	0.002394	0.000082	0.023595	2.471099	61.094292	0.005615	0.000059	0.000082	0.000659	1.244851	3.814319	0.000521	16.272400	0.000082	0.000090	1.366574	159.212631	0.008959	0.000108	0.000082	0.001150	0.089136	10.958767	0.001484	9.965533	0.000082	0.000036
04/27/2007-21:00:00	2893.018799	53.080288	4445.998047	93.395973	62.538403	1488.193237	0.054582	0.001762	0.000082	0.023482	2.472964	61.096642	0.005618	0.000043	0.000082	0.000655	1.246379	3.826497	0.000522	16.271603	0.000082	0.000090	1.366108	159.192871	0.008959	0.000079	0.000082	0.001142	0.089109	10.959188	0.001484	9.965275	0.000082	0.000036
04/28/2007-00:00:00	2892.853027	53.078625	4445.917480	93.394279	62.627758	1488.616333	0.054649	0.003270	0.000082	0.023388	2.476731	61.106625	0.005625	0.000080	0.000082	0.000652	1.248389	3.827129	0.000523	16.270815	0.000082	0.000089	1.367751	159.217148	0.008967	0.000147	0.000082	0.001137	0.089205	10.960060	0.001485	9.965016	0.000082	0.000036
04/28/2007-03:00:00	2892.767090	53.078430	4445.900879	93.393951	62.708752	1488.999146	0.054718	0.004251	0.000082	0.023298	2.480047	61.116219	0.005633	0.000104	0.000082	0.000650	1.250004	3.814287	0.000523	16.270029	0.000082	0.000088	1.369563	159.279465	0.008977	0.000191	0.000082	0.001135	0.089311	10.961006	0.001486	9.964760	0.000082	0.000036
04/28/2007-06:00:00	2892.836670	53.081070	4446.010254	93.396217	62.738312	1489.314453	0.054784	0.005245	0.000082	0.023212	2.482902	61.125607	0.005640	0.000128	0.000082	0.000647	1.251131	3.800848	0.000523	16.269241	0.000082	0.000087	1.371744	159.342331	0.008988	0.000236	0.000082	0.001137	0.089438	10.962114	0.001487	9.964502	0.000082	0.000036
04/28/2007-09:00:00	2893.027344	53.085938	4446.217773	93.400551	62.762974	1489.551147	0.054819	0.006139	0.000082	0.023114	2.484945	61.132912	0.005645	0.000156	0.000082	0.000644	1.251848	3.797186	0.000523	16.268463	0.000082	0.000086	1.373507	159.371750	0.008994	0.000282	0.000082	0.001137	0.089541	10.963218	0.001487	9.964249	0.000082	0.000036
04/28/2007-12:00:00	2893.240234	53.091202	4446.443359	93.405273	62.797123	1489.764893	0.054833	0.021672	0.000082	0.023004	2.486845	61.139557	0.005647	0.000711	0.000082	0.000641	1.252598	3.802931	0.000524	16.267748	0.000082	0.000086	1.374944	159.373199	0.008997	0.001107	0.000082	0.001135	0.089625	10.964301	0.001488	9.964014	0.000082	0.000035
04/28/2007-15:00:00	2893.365967	53.094879	4446.598145	93.408501	62.855251	1490.000732	0.054848	0.064018	0.000082	0.022898	2.489096	61.146439	0.005648	0.002184	0.000082	0.000638	1.253727	3.811971	0.000524	16.267176	0.000082	0.000086	1.376078	159.366211	0.008997	0.003265	0.000082	0.001131	0.089691	10.965326	0.001488	9.963824	0.000082	0.000035
04/28/2007-18:00:00	2893.335938	53.095707	4446.627441	93.409111	62.928658	1490.286865	0.054861	0.079139	0.000082	0.022796	2.491016	61.152214	0.005650	0.002712	0.000082	0.000635	1.255140	3.816844	0.000525	16.266602	0.000082	0.000085	1.375983	159.368622	0.008997	0.004024	0.000082	0.001125	0.089686	10.966103	0.001488	9.963634	0.000082	0.000035
04/28/2007-21:00:00	2893.141602	53.093513	4446.523926	93.406929	63.017891	1490.659424	0.054876	0.078494	0.000082	0.022795	2.493205	61.159218	0.005651	0.002653	0.000082	0.000634	1.256908	3.805970	0.000524	16.265993	0.000082	0.000084	1.375507	159.420456	0.009000	0.003956	0.000082	0.001126	0.089659	10.966773	0.001488	9.963434	0.000082	0.000035
04/29/2007-00:00:00	2892.871582	53.089943	4446.359375	93.403458	62.766369	1491.302124	0.054889	0.057209	0.000082	0.023137	2.483048	61.170940	0.005651	0.001957	0.000082	0.000643	1.251646	3.769013	0.000522	16.265299	0.000082	0.000084	1.370314	159.568085	0.009007	0.002890	0.000082	0.001147	0.089357	10.967134	0.001489	9.963206	0.000082	0.000036
04/29/2007-03:00:00	2892.734863	53.088799	4446.303223	93.402267	62.785870	1491.756226	0.054908	0.029763	0.000082	0.023042	2.481498	61.177673	0.005653	0.001021	0.000082	0.000640	1.250951	3.712175	0.000520	16.264530	0.000082	0.000083	1.369124	159.769867	0.009020	0.001505	0.000082	0.001151	0.089288	10.967424	0.001490	9.962956	0.000082	0.000036
04/29/2007-06:00:00	2892.839844	53.092087	4446.441406	93.405151	62.783978	1492.035767	0.054919	0.012668	0.000082	0.022937	2.480539	61.178635	0.005654	0.000435	0.000082	0.000637	1.250366	3.663704	0.000518	16.263739	0.000082	0.000081	1.368375	159.935165	0.009031	0.000641	0.000082	0.001157	0.089243	10.967699	0.001490	9.962699	0.000082	0.000035
04/29/2007-09:00:00	2893.123047	53.098640	4446.723633	93.411079	62.559277	1492.397095	0.054934	0.005184	0.000082	0.022829	2.475153	61.180370	0.005655	0.000178	0.000082	0.000634	1.246702	3.649917	0.000517	16.262943	0.000082	0.000080	1.367910	159.993225	0.009035	0.000262	0.000082	0.001161	0.089219	10.967952	0.001490	9.962440	0.000082	0.000035
04/29/2007-12:00:00	2893.439209	53.105789	4447.032227	93.417542	62.573208	1492.500732	0.054937	0.002128	0.000082	0.022720	2.475534	61.175976	0.005655	0.000073	0.000082	0.000630	1.247001	3.654429	0.000517	16.262148	0.000082	0.000079	1.367911	159.983231	0.009033	0.000108	0.000082	0.001161	0.089219	10.968181	0.001490	9.962182	0.000082	0.000035
04/29/2007-15:00:00	2893.648193	53.110977	4447.254883	93.422195	62.588871	1492.697510	0.054913	0.000870	0.000082	0.022609	2.475939	61.174152	0.005651	0.000030	0.000082	0.000627	1.247307	3.667074	0.000518	16.261354	0.000082	0.000079	1.367912	159.956955	0.009026	0.000044	0.000082	0.001155	0.089220	10.968411	0.001490	9.961923	0.000082	0.000035
04/29/2007-18:00:00	2893.655762	53.112488	4447.315430	93.423462	62.607769	1493.057373	0.054859	0.000349	0.000082	0.022484	2.476391	61.176682	0.005644	0.000012	0.000082	0.000623	1.247628	3.681259	0.000517	16.260563	0.000082	0.000079	1.367912	159.935349	0.009015	0.000018	0.000082	0.001147	0.089220	10.968640	0.001489	9.961665	0.000082	0.000035
04/29/2007-21:00:00	2893.442383	53.109932	4447.197266	93.420975	62.630245	1493.591187	0.054801	0.000140	0.000082	0.022352	2.476893	61.183784	0.005636	0.000005	0.000082	0.000619	1.247966	3.685783	0.000517	16.259768	0.000082	0.000078	1.367912	159.952728	0.009006	0.000007	0.000082	0.001139	0.089220	10.968872	0.001488	9.961407	0.000082	0.000034
04/30/2007-00:00:00	2893.123291	53.105442	4446.994629	93.416695	62.654423	1494.202148	0.054786	0.000056	0.000082	0.022247	2.477420	61.192833	0.005634	0.000002	0.000082	0.000616	1.248311	3.660236	0.000515	16.258972	0.000082	0.000077	1.367913	160.069366	0.009008	0.000003	0.000082	0.001136	0.089220	10.969102	0.001488	9.961147	0.000082	0.000034
04/30/2007-03:00:00	2892.978027	53.104145	4446.931152	93.415359	62.675800	1494.664307	0.054804	0.000022	0.000082	0.022159	2.477907	61.197765	0.005635	0.000001	0.000082	0.000613	1.248644	3.614374	0.000513	16.258179	0.000082	0.000075	1.367913	160.242569	0.009020	0.000001	0.000082	0.001139	0.089220	10.969332	0.001489	9.960889	0.000082	0.000034
04/30/2007-06:00:00	2893.135986	53.108406	4447.113281	93.419182	62.692272	1494.878662	0.054812	0.000009	0.000082	0.022069	2.478324	61.196060	0.005636	0.000000	0.000082	0.000610	1.248954	3.581345	0.000512	16.257383	0.000082	0.000074	1.367913	160.360977	0.009028	0.000000	0.000082	0.001143	0.089220	10.969563	0.001490	9.960632	0.000082	0.000034
04/30/2007-09:00:00	2893.506592	53.116543	4447.466309	93.426559	62.705322	1494.929077	0.054815	0.000004	0.000082	0.021975	2.478692	61.190098	0.005636	0.000000	0.000082	0.000607	1.249248	3.581789	0.000512	16.256592	0.000082	0.000074	1.367914	160.364700	0.009028	0.000000	0.000082	0.001146	0.089220	10.969793	0.001490	9.960374	0.000082	0.000034
04/30/2007-12:00:00	2893.913574	53.125366	4447.849609	93.434578	62.717781	1494.961670	0.054815	0.000001	0.000082	0.021881	2.479052	61.183838	0.005635	0.000000	0.000082	0.000605	1.249539	3.595652	0.000512	16.255800	0.000082	0.000074	1.367915	160.331955	0.009025	0.000000	0.000082	0.001143	0.089220	10.970021	0.001490	9.960114	0.000082	0.000034
04/30/2007-15:00:00	2894.188721	53.131756	4448.125488	93.440361	62.732368	1495.107544	0.054761	0.000001	0.000082	0.021761	2.479442	61.180679	0.005629	0.000000	0.000082	0.000601	1.249841	3.611598	0.000512	16.255005	0.000082	0.000074	1.367916	160.299088	0.009016	0.000000	0.000082	0.001134	0.089220	10.970254	0.001489	9.959856	0.000082	0.000034
04/30/2007-18:00:00	2894.203125	53.133373	4448.190918	93.441750	62.751160	1495.463623	0.054629	0.000000	0.000082	0.021623	2.479892	61.183132	0.005614	0.000000	0.000082	0.000597	1.250162	3.632435	0.000512	16.254215	0.000082	0.000074	1.367916	160.265518	0.009000	0.000000	0.000082	0.001125	0.089220	10.970484	0.001486	9.959599	0.000082	0.000033
04/30/2007-21:00:00	2893.910156	53.129356	4448.009766	93.437927	62.774910	1496.062256	0.054518	0.000000	0.000082	0.021495	2.480413	61.191975	0.005600	0.000000	0.000082	0.000593	1.250505	3.654459	0.000511	16.253422	0.000082	0.000074	1.367916	160.241425	0.008985	0.000000	0.000082	0.001116	0.089220	10.970714	0.001484	9.959339	0.000082	0.000033
05/01/2007-00:00:00	2893.453613	53.122326	4447.696777	93.431328	62.809109	1496.776733	0.054578	0.000000	0.000082	0.021411	2.481261	61.203854	0.005606	0.000000	0.000082	0.000590	1.251057	3.650475	0.000511	16.252630	0.000082	0.000073	1.367948	160.303772	0.008985	0.000000	0.000082	0.001110	0.089222	10.970952	0.001486	9.959082	0.000082	0.000033
05/01/2007-03:00:00	2893.206787	53.119141	4447.552734	93.428284	62.866112	1497.285034	0.054598	0.000000	0.000082	0.021339	2.482810	61.210068	0.005607	0.000000	0.000082	0.000588	1.252147	3.612889	0.000510	16.251841	0.000082	0.000072	1.368000	160.460052	0.008996	0.000000	0.000082	0.001110	0.089225	10.971196	0.001487	9.958824	0.000082	0.000033
05/01/2007-06:00:00	2893.321045	53.122578	4447.699219	93.431366	62.930508	1497.487061	0.054608	0.000000	0.000082	0.021261	2.484635	61.208191	0.005608	0.000000	0.000082	0.000585	1.253606	3.580032	0.000508	16.251047	0.000082	0.000070	1.368106	160.583191	0.009005	0.000000	0.000082	0.001114	0.089231	10.971460	0.001488	9.958565	0.000082	0.000033
05/01/2007-09:00:00	2893.679932	53.130486	4448.042480	93.438568	62.993187	1497.522339	0.054624	0.000000	0.000082	0.021182	2.486219	61.203358	0.005610	0.000000	0.000082	0.000583	1.254709	3.580581	0.000508	16.250256	0.000082	0.000070	1.368578	160.593216	0.009008	0.000000	0.000082	0.001117	0.089258	10.971818	0.001488	9.958309	0.000082	0.000033
05/01/2007-12:00:00	2894.085938	53.139271	4448.425293	93.446564	63.033737	1497.552002	0.054640	0.000000	0.000081	0.021101	2.487339	61.198437	0.005612	0.000000	0.000081	0.000580	1.255363	3.596004	0.000509	16.249468	0.000081	0.000070	1.368912	160.562759	0.009008	0.000000	0.000081	0.001115	0.089278	10.972182	0.001488	9.958052	0.000081	0.000032
05/01/2007-15:00:00	2894.394775	53.146271	4448.729492	93.452934	63.074188	1497.665649	0.054640	0.000000	0.000081	0.021024	2.488157	61.195919	0.005611	0.000000	0.000081	0.000578	1.255962	3.612551	0.000510	16.248676	0.000081	0.000070	1.369030	160.531906	0.009004	0.000000	0.000081	0.001109	0.089284	10.972531	0.001488	9.957794	0.000081	0.000032
05/01/2007-18:00:00	2894.521973	53.149933	4448.886719	93.456223	63.112228	1497.911499	0.054585	0.000000	0.000081	0.020936	2.488474	61.196320	0.005604	0.000000	0.000081	0.000575	1.256385	3.632024	0.000510	16.247889	0.000081	0.000070	1.368670	160.499207	0.008992	0.000000	0.000081	0.001102	0.089264	10.972803	0.001487	9.957537	0.000081	0.000032
05/01/2007-21:00:00	2894.446777	53.149883	4448.880859	93.456093	63.166645	1498.303223	0.054509	0.000000	0.000081	0.020828	2.488881	61.200829	0.005594	0.000000	0.000081	0.000572	1.256787	3.655389	0.000510	16.247099	0.000081	0.000071	1.368382	160.465652	0.008978	0.000000	0.000081	0.001094	0.089247	10.973062	0.001486	9.957279	0.000081	0.000032
05/02/2007-00:00:00	2894.274414	53.148064	4448.797852	93.454323	63.293953	1498.836426	0.054581	0.000000	0.000081	0.020766	2.493191	61.213253	0.005603	0.000000	0.000081	0.000570	1.259190	3.677631	0.000512	16.246307	0.000081	0.000071	1.370489	160.446152	0.008986	0.000000	0.000081	0.001089	0.089367	10.973829	0.001486	9.957022	0.000081	0.000032
05/02/2007-03:00:00	2894.234131	53.148659	4448.820313	93.454788	63.572083	1499.319580	0.054818	0.004058	0.000081	0.020847	2.504015	61.231453	0.005627	0.000099	0.000081	0.000572	1.264571	3.693460	0.000515	16.245533	0.000081	0.000072	1.376106	160.450607	0.009005	0.000190	0.000081	0.001092	0.089690	10.975344	0.001488	9.956770	0.000081	0.000032
05/02/2007-06:00:00	2894.434082	53.153660	4449.036133	93.459312	63.734158	1499.744995	0.055008	0.007192	0.000081	0.020874	2.511526	61.252621	0.005648	0.000175	0.000081	0.000573	1.267403	3.711642	0.000518	16.244764	0.000081	0.000072	1.382049	160.451492	0.009023	0.000336	0.000081	0.001094	0.090033	10.977299	0.001490	9.956520	0.000081	0.000032
05/02/2007-09:00:00	2894.807373	53.161842	4449.391602	93.466766	63.745995	1500.063477	0.055125	0.008437	0.000081	0.020843	2.515639	61.270973	0.005662	0.000205	0.000081	0.000572	1.268262	3.729069	0.000520	16.243996	0.000081	0.000072	1.386528	160.447784	0.009037	0.000394	0.000081	0.001091	0.090291	10.979239	0.001491	9.956269	0.000081	0.000032
05/02/2007-12:00:00	2895.211670	53.170586	4449.772461	93.474739	63.767174	1500.372925	0.055180	0.010014	0.000081	0.020800	2.518913	61.289307	0.005669	0.000255	0.000081	0.000571	1.269025	3.745155	0.000522	16.243231	0.000081	0.000073	1.389950	160.444489	0.009045	0.000473	0.000081	0.001088	0.090488	10.981188	0.001492	9.956020	0.000081	0.000032
05/02/2007-15:00:00	2895.505127	53.177299	4450.064941	93.480858	63.823582	1500.735352	0.055193	0.035271	0.000081	0.020736	2.522275	61.308731	0.005671	0.001146	0.000081	0.000569	1.270259	3.762049	0.000523	16.242580	0.000081	0.000073	1.392537	160.439285	0.009046	0.001787	0.000081	0.001084	0.090638	10.983070	0.001492	9.955804	0.000081	0.000032
05/02/2007-18:00:00	2895.585693	53.180103	4450.185059	93.483368	63.890587	1501.062134	0.055202	0.099345	0.000081	0.020674	2.524116	61.321293	0.005671	0.003347	0.000081	0.000567	1.271677	3.779613	0.000524	16.242138	0.000081	0.000073	1.392309	160.421158	0.009045	0.005044	0.000081	0.001079	0.090625	10.984344	0.001492	9.955655	0.000081	0.000032
05/02/2007-21:00:00	2895.425049	53.178486	4450.111328	93.481781	63.980305	1501.447388	0.055210	0.149865	0.000081	0.021445	2.525836	61.332470	0.005672	0.004647	0.000081	0.000588	1.273521	3.799693	0.000525	16.241776	0.000081	0.000076	1.390949	160.395584	0.009042	0.007387	0.000081	0.001117	0.090548	10.985285	0.001492	9.955530	0.000081	0.000033
05/03/2007-00:00:00	2895.146973	53.174713	4449.941895	93.478218	64.089188	1501.910522	0.055223	0.223885	0.000081	0.022868	2.529462	61.348640	0.005674	0.006378	0.000081	0.000627	1.275873	3.822662	0.000526	16.241602	0.000081	0.000082	1.391539	160.371414	0.009042	0.010719	0.000081	0.001190	0.090582	10.986451	0.001492	9.955462	0.000081	0.000036
05/03/2007-03:00:00	2895.036865	53.174030	4449.909180	93.477524	64.197754	1502.239990	0.055223	0.351455	0.000081	0.025214	2.533644	61.364990	0.005675	0.009594	0.000081	0.000692	1.277764	3.839666	0.000527	16.241787	0.000081	0.000090	1.394058	160.358612	0.009041	0.016598	0.000081	0.001311	0.090727	10.987878	0.001492	9.955501	0.000081	0.000039
05/03/2007-06:00:00	2895.222900	53.178776	4450.113770	93.481812	64.271019	1502.383057	0.055217	0.495503	0.000081	0.028746	2.537831	61.381115	0.005675	0.013362	0.000081	0.000790	1.278918	3.856500	0.000527	16.242323	0.000081	0.000104	1.398229	160.344086	0.009042	0.023298	0.000081	0.001496	0.090968	10.989667	0.001492	9.955646	0.000081	0.000045
05/03/2007-09:00:00	2895.614746	53.187294	4450.484863	93.489594	64.306541	1502.366333	0.055208	0.577231	0.000081	0.032883	2.540667	61.392941	0.005676	0.015549	0.000081	0.000904	1.279401	3.871139	0.000528	16.242950	0.000081	0.000119	1.401716	160.326157	0.009042	0.027112	0.000081	0.001712	0.091169	10.991404	0.001493	9.955820	0.000081	0.000051
05/03/2007-12:00:00	2896.047363	53.196552	4450.887695	93.498039	64.344543	1502.328369	0.055200	0.613323	0.000081	0.037318	2.543260	61.404411	0.005676	0.016536	0.000081	0.001027	1.279953	3.884365	0.000529	16.243595	0.000081	0.000136	1.404651	160.308380	0.009042	0.028772	0.000081	0.001943	0.091339	10.993135	0.001493	9.955999	0.000081	0.000059
05/03/2007-15:00:00	2896.386963	53.204102	4451.216797	93.504913	64.405327	1502.341919	0.055193	0.634982	0.000081	0.042093	2.546181	61.417080	0.005676	0.017123	0.000081	0.001160	1.280988	3.898275	0.000529	16.244272	0.000081	0.000154	1.407037	160.289490	0.009041	0.029735	0.000081	0.002191	0.091477	10.994823	0.001493	9.956187	0.000081	0.000066
05/03/2007-18:00:00	2896.552246	53.208477	4451.405762	93.508858	64.464149	1502.414795	0.055194	0.563160	0.000081	0.046182	2.547461	61.425381	0.005676	0.015273	0.000081	0.001272	1.282108	3.912555	0.000530	16.244648	0.000081	0.000170	1.406605	160.263412	0.009038	0.026385	0.000081	0.002402	0.091453	10.996005	0.001493	9.956284	0.000081	0.000073
05/03/2007-21:00:00	2896.526123	53.209324	4451.439941	93.509583	64.536850	1502.642944	0.055204	0.423585	0.000081	0.048470	2.548509	61.434296	0.005677	0.011588	0.000081	0.001335	1.283559	3.928834	0.000531	16.244612	0.000081	0.000179	1.405065	160.235703	0.009036	0.019867	0.000081	0.002518	0.091365	10.996964	0.001493	9.956255	0.000081	0.000076
05/04/2007-00:00:00	2896.408447	53.208488	4451.400879	93.508736	64.236221	1503.162842	0.055212	0.231689	0.000081	0.048289	2.533641	61.445255	0.005677	0.006488	0.000081	0.001329	1.277770	3.950150	0.000532	16.244066	0.000081	0.000179	1.393572	160.202438	0.009031	0.010946	0.000081	0.002504	0.090705	10.997448	0.001492	9.956073	0.000081	0.000076
05/04/2007-03:00:00	2896.432129	53.210247	4451.475098	93.510277	64.218918	1503.525024	0.055228	0.102833	0.000081	0.047308	2.530659	61.450565	0.005678	0.002935	0.000081	0.001303	1.276736	3.968009	0.000533	16.243319	0.000081	0.000177	1.390778	160.168335	0.009029	0.004880	0.000081	0.002448	0.090545	10.997782	0.001492	9.955832	0.000081	0.000075
05/04/2007-06:00:00	2896.706787	53.216618	4451.752441	93.516060	64.210709	1503.679932	0.055235	0.042531	0.000081	0.046310	2.528678	61.449680	0.005679	0.001222	0.000081	0.001276	1.275871	3.980879	0.000533	16.242538	0.000081	0.000174	1.389020	160.134613	0.009027	0.002021	0.000081	0.002392	0.090439	10.998073	0.001492	9.955576	0.000081	0.000073
05/04/2007-09:00:00	2897.159424	53.226250	4452.171387	93.524872	64.007652	1503.892944	0.055244	0.017180	0.000081	0.045344	2.523524	61.448463	0.005680	0.000494	0.000081	0.001250	1.272808	3.992095	0.000534	16.241751	0.000081	0.000171	1.387959	160.101181	0.009025	0.000817	0.000081	0.002338	0.090386	10.998321	0.001492	9.955320	0.000081	0.000071
05/04/2007-12:00:00	2897.642578	53.236439	4452.615234	93.534172	64.018814	1503.878418	0.055243	0.006951	0.000081	0.044422	2.523865	61.441559	0.005679	0.000200	0.000081	0.001224	1.273093	3.998712	0.000534	16.240963	0.000081	0.000168	1.387959	160.067078	0.009022	0.000331	0.000081	0.002287	0.090386	10.998512	0.001492	9.955064	0.000081	0.000070
05/04/2007-15:00:00	2898.007568	53.244453	4452.965332	93.541496	64.031876	1503.965942	0.055198	0.002812	0.000081	0.043160	2.524234	61.437477	0.005673	0.000081	0.000081	0.001190	1.273388	4.007252	0.000534	16.240175	0.000081	0.000164	1.387960	160.032883	0.009013	0.000134	0.000081	0.002219	0.090386	10.998704	0.001491	9.954811	0.000081	0.000068
05/04/2007-18:00:00	2898.140137	53.248219	4453.126953	93.544891	64.048660	1504.242188	0.055087	0.001126	0.000081	0.041691	2.524655	61.438435	0.005660	0.000033	0.000081	0.001151	1.273699	4.020232	0.000533	16.239389	0.000081	0.000159	1.387961	159.998123	0.008999	0.000054	0.000081	0.002140	0.090386	10.998901	0.001489	9.954554	0.000081	0.000066
05/04/2007-21:00:00	2897.999023	53.246956	4453.069336	93.543655	64.069832	1504.734009	0.054991	0.000450	0.000081	0.040894	2.525139	61.445034	0.005649	0.000013	0.000081	0.001128	1.274031	4.038693	0.000532	16.238604	0.000081	0.000156	1.387961	159.962524	0.008985	0.000021	0.000081	0.002094	0.090386	10.999099	0.001487	9.954297	0.000081	0.000064
05/05/2007-00:00:00	2897.720215	53.243160	4452.899902	93.540092	64.093216	1505.327393	0.055018	0.000180	0.000081	0.040195	2.525655	61.454212	0.005651	0.000005	0.000081	0.001109	1.274373	4.060151	0.000533	16.237818	0.000081	0.000155	1.387961	159.925949	0.008978	0.000009	0.000081	0.002053	0.090386	10.999297	0.001489	9.954041	0.000081	0.000063
05/05/2007-03:00:00	2897.600098	53.242298	4452.859863	93.539223	64.114044	1505.782227	0.055037	0.000072	0.000081	0.039552	2.526134	61.459507	0.005652	0.000002	0.000081	0.001091	1.274703	4.078983	0.000534	16.237032	0.000081	0.000153	1.387961	159.889496	0.008975	0.000003	0.000081	0.002016	0.090386	10.999497	0.001488	9.953785	0.000081	0.000062
05/05/2007-06:00:00	2897.765869	53.246655	4453.048340	93.543167	64.130302	1506.001343	0.055049	0.000029	0.000081	0.038926	2.526549	61.458435	0.005653	0.000001	0.000081	0.001074	1.275012	4.092587	0.000535	16.236246	0.000081	0.000151	1.387961	159.853928	0.008973	0.000001	0.000081	0.001980	0.090386	10.999697	0.001488	9.953530	0.000081	0.000061
05/05/2007-09:00:00	2898.133057	53.254711	4453.398926	93.550507	64.143333	1506.062256	0.055054	0.000012	0.000081	0.038320	2.526917	61.453186	0.005653	0.000000	0.000081	0.001057	1.275306	4.102103	0.000535	16.235458	0.000081	0.000149	1.387962	159.819290	0.008971	0.000001	0.000081	0.001946	0.090386	10.999898	0.001488	9.953275	0.000081	0.000060
05/05/2007-12:00:00	2898.535645	53.263428	4453.777832	93.558464	64.155785	1506.102051	0.055056	0.000005	0.000081	0.037733	2.527277	61.447495	0.005653	0.000000	0.000081	0.001040	1.275598	4.110431	0.000536	16.234674	0.000081	0.000147	1.387962	159.784988	0.008969	0.000000	0.000081	0.001912	0.090386	11.000101	0.001488	9.953019	0.000081	0.000059
05/05/2007-15:00:00	2898.820557	53.269978	4454.062988	93.564430	64.170120	1506.241699	0.055003	0.000002	0.000081	0.037119	2.527663	61.444542	0.005647	0.000000	0.000081	0.001023	1.275898	4.120762	0.000536	16.233891	0.000081	0.000145	1.387963	159.750565	0.008959	0.000000	0.000081	0.001878	0.090386	11.000305	0.001487	9.952765	0.000081	0.000058
05/05/2007-18:00:00	2898.878906	53.272369	4454.165527	93.566566	64.188095	1506.562378	0.054881	0.000001	0.000081	0.036496	2.528102	61.446365	0.005632	0.000000	0.000081	0.001006	1.276215	4.135554	0.000535	16.233105	0.000081	0.000144	1.387963	159.715515	0.008944	0.000000	0.000081	0.001842	0.090386	11.000509	0.001485	9.952509	0.000081	0.000057
05/05/2007-21:00:00	2898.676025	53.269985	4454.057617	93.564293	64.210243	1507.086426	0.054776	0.000063	0.000081	0.035905	2.528600	61.453499	0.005620	0.000002	0.000081	0.000989	1.276551	4.155670	0.000534	16.232317	0.000081	0.000142	1.387963	159.679565	0.008929	0.000004	0.000081	0.001808	0.090386	11.000714	0.001483	9.952253	0.000081	0.000056
05/06/2007-00:00:00	2898.343506	53.265209	4453.845703	93.559830	64.234474	1507.704834	0.054814	0.000025	0.000081	0.035395	2.529128	61.463005	0.005623	0.000001	0.000081	0.000975	1.276897	4.178633	0.000535	16.231533	0.000081	0.000141	1.387963	159.642578	0.008922	0.000001	0.000081	0.001778	0.090386	11.000921	0.001485	9.951999	0.000081	0.000055
05/06/2007-03:00:00	2898.156494	53.263100	4453.750977	93.557816	64.256378	1508.194824	0.054834	0.000072	0.000081	0.034931	2.529623	61.468910	0.005625	0.000002	0.000081	0.000962	1.277232	4.193712	0.000536	16.230749	0.000081	0.000139	1.387964	159.616272	0.008921	0.000004	0.000081	0.001751	0.090387	11.001126	0.001484	9.951744	0.000081	0.000055
05/06/2007-06:00:00	2898.235352	53.265869	4453.869629	93.560295	64.274017	1508.463745	0.054846	0.000154	0.000081	0.034474	2.530057	61.468811	0.005625	0.000005	0.000081	0.000949	1.277547	4.202708	0.000536	16.229965	0.000081	0.000138	1.387964	159.594086	0.008919	0.000009	0.000081	0.001726	0.090387	11.001334	0.001484	9.951488	0.000081	0.000054
05/06/2007-09:00:00	2898.508057	53.272194	4454.145020	93.566032	64.288559	1508.579346	0.054853	0.000124	0.000081	0.034025	2.530447	61.464630	0.005626	0.000004	0.000081	0.000936	1.277849	4.214728	0.000537	16.229179	0.000081	0.000136	1.387965	159.558807	0.008917	0.000007	0.000081	0.001702	0.090387	11.001542	0.001484	9.951236	0.000081	0.000053
05/06/2007-12:00:00	2898.812256	53.279099	4454.443848	93.572327	64.302597	1508.675171	0.054856	0.000175	0.000081	0.033593	2.530829	61.460030	0.005626	0.000006	0.000081	0.000924	1.278147	4.225718	0.000537	16.228395	0.000081	0.000135	1.387966	159.523849	0.008914	0.000010	0.000081	0.001678	0.090387	11.001751	0.001484	9.950980	0.000081	0.000053
05/06/2007-15:00:00	2898.967529	53.283272	4454.624512	93.576103	64.319016	1508.894165	0.054807	0.000195	0.000080	0.033131	2.531245	61.458752	0.005620	0.000007	0.000080	0.000911	1.278457	4.239333	0.000537	16.227612	0.000080	0.000134	1.387966	159.488602	0.008905	0.000011	0.000080	0.001651	0.090387	11.001960	0.001483	9.950725	0.000080	0.000052
05/06/2007-18:00:00	2898.830322	53.282074	4454.569824	93.574944	64.340118	1509.346436	0.054696	0.000265	0.000080	0.032657	2.531729	61.463650	0.005607	0.000009	0.000080	0.000898	1.278789	4.258635	0.000537	16.226828	0.000080	0.000133	1.387966	159.452484	0.008890	0.000015	0.000080	0.001624	0.090387	11.002170	0.001481	9.950471	0.000080	0.000051
05/06/2007-21:00:00	2898.350098	53.274590	4454.238281	93.567970	64.366730	1510.066406	0.054604	0.000293	0.000080	0.032211	2.532291	61.475574	0.005595	0.000010	0.000080	0.000885	1.279145	4.259270	0.000535	16.226044	0.000080	0.000130	1.387966	159.483246	0.008879	0.000016	0.000080	0.001598	0.090387	11.002379	0.001480	9.950216	0.000080	0.000050
05/07/2007-00:00:00	2897.694336	53.263882	4453.766602	93.558044	64.396149	1510.913818	0.054638	0.000305	0.000080	0.031829	2.532893	61.490654	0.005598	0.000010	0.000080	0.000874	1.279515	4.189439	0.000532	16.225262	0.000080	0.000126	1.387966	159.743088	0.008892	0.000017	0.000080	0.001583	0.090387	11.002593	0.001482	9.949963	0.000080	0.000050
05/07/2007-03:00:00	2897.203613	53.256199	4453.426758	93.550911	64.422928	1511.611694	0.054665	0.000372	0.000080	0.031484	2.533457	61.501507	0.005600	0.000013	0.000080	0.000864	1.279872	4.065315	0.000527	16.224478	0.000080	0.000121	1.387967	160.166245	0.008920	0.000021	0.000080	0.001583	0.090387	11.002803	0.001484	9.949707	0.000080	0.000049
05/07/2007-06:00:00	2897.020508	53.254143	4453.335938	93.548965	64.444778	1512.049805	0.054682	0.000336	0.000080	0.031143	2.533951	61.505260	0.005601	0.000011	0.000080	0.000855	1.280207	3.924320	0.000521	16.223694	0.000080	0.000115	1.387967	160.633575	0.008951	0.000019	0.000080	0.001592	0.090387	11.003014	0.001486	9.949454	0.000080	0.000049
05/07/2007-09:00:00	2897.062256	53.256229	4453.425781	93.550827	64.463005	1512.303345	0.054693	0.000385	0.000080	0.030806	2.534393	61.504021	0.005602	0.000013	0.000080	0.000845	1.280525	3.796490	0.000515	16.222908	0.000080	0.000110	1.387968	161.055069	0.008980	0.000022	0.000080	0.001603	0.090387	11.003228	0.001488	9.949200	0.000080	0.000048
05/07/2007-12:00:00	2897.132080	53.258812	4453.538086	93.553192	64.480789	1512.537476	0.054698	0.000467	0.000080	0.030477	2.534829	61.502316	0.005602	0.000016	0.000080	0.000836	1.280841	3.687220	0.000510	16.222128	0.000080	0.000106	1.387968	161.422714	0.009004	0.000027	0.000080	0.001611	0.090387	11.003439	0.001489	9.948947	0.000080	0.000048
05/07/2007-15:00:00	2896.940430	53.256573	4453.440430	93.551132	64.502769	1512.982178	0.054650	0.000500	0.000080	0.030116	2.535324	61.506226	0.005596	0.000017	0.000080	0.000825	1.281177	3.573832	0.000505	16.221346	0.000080	0.000101	1.387969	161.826141	0.009024	0.000030	0.000080	0.001614	0.090387	11.003652	0.001490	9.948691	0.000080	0.000047
05/07/2007-18:00:00	2896.193604	53.244148	4452.897949	93.539719	64.533623	1513.865967	0.054530	0.000513	0.000080	0.029743	2.535946	61.521759	0.005582	0.000017	0.000080	0.000815	1.281553	3.424674	0.000497	16.220560	0.000080	0.000095	1.387969	162.387238	0.009048	0.000031	0.000080	0.001616	0.090387	11.003867	0.001490	9.948440	0.000080	0.000046
05/07/2007-21:00:00	2894.736572	53.218647	4451.784668	93.516357	64.575859	1515.306030	0.054442	0.000518	0.000080	0.029402	2.536731	61.551910	0.005570	0.000018	0.000080	0.000805	1.281981	3.219192	0.000486	16.219776	0.000080	0.000088	1.387969	163.184433	0.009090	0.000031	0.000080	0.001627	0.090387	11.004082	0.001491	9.948185	0.000080	0.000046
05/08/2007-00:00:00	2892.903809	53.186211	4450.371582	93.486694	64.624107	1517.022705	0.054469	0.000583	0.000080	0.029117	2.537600	61.589066	0.005571	0.000020	0.000080	0.000797	1.282437	2.956577	0.000475	16.218994	0.000080	0.000080	1.387969	164.196762	0.009153	0.000036	0.000080	0.001651	0.090387	11.004294	0.001496	9.947931	0.000080	0.000045
05/08/2007-03:00:00	2891.591553	53.163322	4449.377930	93.465805	64.664009	1518.285034	0.054551	0.000610	0.000080	0.028870	2.538351	61.613579	0.005579	0.000021	0.000080	0.000789	1.282854	2.665627	0.000463	16.218210	0.000080	0.000072	1.387969	165.283676	0.009230	0.000039	0.000080	0.001688	0.090387	11.004511	0.001503	9.947679	0.000080	0.000045
05/08/2007-06:00:00	2891.107178	53.155628	4449.048340	93.458870	64.690643	1518.858154	0.054571	0.000621	0.000080	0.028608	2.538912	61.619347	0.005580	0.000021	0.000080	0.000782	1.283210	2.393661	0.000451	16.217426	0.000080	0.000064	1.387970	166.280914	0.009301	0.000041	0.000080	0.001728	0.090387	11.004725	0.001507	9.947423	0.000080	0.000044
05/08/2007-09:00:00	2891.125244	53.157200	4449.123047	93.460419	64.709221	1519.027222	0.054577	0.000688	0.000080	0.028340	2.539358	61.614349	0.005580	0.000023	0.000080	0.000774	1.283530	2.171476	0.000442	16.216642	0.000080	0.000058	1.387970	167.101105	0.009360	0.000046	0.000080	0.001763	0.090387	11.004942	0.001511	9.947170	0.000080	0.000044
05/08/2007-12:00:00	2891.230225	53.160355	4449.268555	93.463463	64.726402	1519.140137	0.054576	0.000716	0.000080	0.028077	2.539785	61.608036	0.005580	0.000024	0.000080	0.000766	1.283843	1.999117	0.000434	16.215860	0.000080	0.000053	1.387971	167.763412	0.009407	0.000049	0.000080	0.001788	0.090388	11.005157	0.001514	9.946917	0.000080	0.000044
05/08/2007-15:00:00	2891.092285	53.159004	4449.219727	93.462425	64.747452	1519.456787	0.054485	0.000726	0.000080	0.027766	2.540267	61.607311	0.005569	0.000025	0.000080	0.000757	1.284174	1.859484	0.000427	16.215076	0.000080	0.000048	1.387972	168.342926	0.009435	0.000051	0.000080	0.001801	0.090388	11.005375	0.001515	9.946663	0.000080	0.000043
05/08/2007-18:00:00	2890.446045	53.148277	4448.764648	93.452866	64.776611	1520.180786	0.054255	0.000729	0.000080	0.027427	2.540864	61.617485	0.005543	0.000025	0.000080	0.000748	1.284542	1.734366	0.000420	16.214294	0.000080	0.000044	1.387972	168.916351	0.009453	0.000052	0.000080	0.001807	0.090388	11.005590	0.001512	9.946410	0.000080	0.000042
05/08/2007-21:00:00	2889.157959	53.125679	4447.797852	93.432549	64.816010	1521.409790	0.054056	0.000792	0.000080	0.027114	2.541606	61.640987	0.005519	0.000027	0.000080	0.000739	1.284957	1.611275	0.000413	16.213511	0.000080	0.000040	1.387972	169.533585	0.009474	0.000057	0.000080	0.001812	0.090388	11.005812	0.001510	9.946156	0.000080	0.000042
05/09/2007-00:00:00	2887.535645	53.096870	4446.564453	93.406647	64.860748	1522.888306	0.054075	0.000818	0.000080	0.026883	2.542425	61.670895	0.005519	0.000028	0.000080	0.000732	1.285396	1.481884	0.000407	16.212727	0.000080	0.000037	1.387972	170.196304	0.009512	0.000060	0.000080	0.001824	0.090388	11.006028	0.001514	9.945903	0.000080	0.000042
05/09/2007-03:00:00	2886.415283	53.077332	4445.732910	93.389191	0.000000	1588.834473	0.056644	0.000892	0.000080	0.026683	0.000000	64.232056	0.005780	0.000030	0.000080	0.000726	0.000000	2.632954	0.000478	16.211945	0.000080	0.000033	0.000000	172.235687	0.009564	0.000067	0.000080	0.001840	0.000000	11.096633	0.001528	9.945649	0.000080	0.000041
05/09/2007-06:00:00	2886.082275	53.072350	4445.531738	93.384933	0.024242	1589.219360	0.056706	0.000922	0.000080	0.026469	0.000525	64.231873	0.005786	0.000031	0.000080	0.000720	0.000345	2.169864	0.000458	16.211163	0.000080	0.000030	0.000000	173.381012	0.009604	0.000070	0.000080	0.001856	0.000000	11.096853	0.001533	9.945398	0.000080	0.000041
05/09/2007-09:00:00	2886.221191	53.076088	4445.707520	93.388618	0.040946	1589.239014	0.056706	0.000934	0.000080	0.026251	0.000943	64.222092	0.005786	0.000031	0.000080	0.000713	0.000655	1.845311	0.000443	16.210379	0.000080	0.000027	0.000000	174.215637	0.009636	0.000072	0.000080	0.001867	0.000000	11.097073	0.001535	9.945145	0.000080	0.000041
05/09/2007-12:00:00	2886.450928	53.081509	4445.956055	93.393822	0.056199	1589.207642	0.056699	0.000939	0.000080	0.026034	0.001340	64.211311	0.005785	0.000032	0.000080	0.000707	0.000959	1.625944	0.000433	16.209595	0.000080	0.000026	0.000001	174.822113	0.009660	0.000073	0.000080	0.001873	0.000000	11.097291	0.001536	9.944891	0.000080	0.000040
05/09/2007-15:00:00	2886.552979	53.084557	4446.103516	93.396912	0.073510	1589.297119	0.056612	0.001003	0.000080	0.025778	0.001766	64.204010	0.005774	0.000034	0.000080	0.000700	0.001271	1.476280	0.000425	16.208817	0.000080	0.000024	0.000002	175.289276	0.009667	0.000079	0.000080	0.001870	0.000000	11.097512	0.001536	9.944638	0.000080	0.000040
05/09/2007-18:00:00	2886.415283	53.083160	4446.060059	93.395973	0.094694	1589.589233	0.056398	0.001027	0.000080	0.025493	0.002246	64.202301	0.005750	0.000035	0.000080	0.000691	0.001602	1.369020	0.000418	16.208031	0.000080	0.000023	0.000002	175.685684	0.009661	0.000082	0.000080	0.001862	0.000000	11.097731	0.001533	9.944386	0.000080	0.000039
05/09/2007-21:00:00	2886.006348	53.076775	4445.802246	93.390556	0.120227	1590.099976	0.056211	0.001036	0.000080	0.025227	0.002787	64.206451	0.005728	0.000035	0.000080	0.000684	0.001952	1.285003	0.000413	16.207251	0.000080	0.000022	0.000002	176.055328	0.009656	0.000083	0.000080	0.001854	0.000000	11.097951	0.001531	9.944132	0.000080	0.000039
05/10/2007-00:00:00	2885.469482	53.068012	4445.442383	93.382980	0.147830	1590.710938	0.056223	0.001101	0.000080	0.025021	0.003357	64.213242	0.005728	0.000037	0.000080	0.000678	0.002311	1.206953	0.000410	16.206467	0.000080	0.000022	0.000002	176.413361	0.009665	0.000088	0.000080	0.001849	0.000000	11.098170	0.001533	9.943881	0.000080	0.000039
05/10/2007-03:00:00	2885.163818	53.063503	4445.266113	93.379272	0.171730	1591.134155	0.056317	0.001128	0.000080	0.024847	0.003875	64.214966	0.005737	0.000038	0.000080	0.000673	0.002653	1.134002	0.000407	16.205685	0.000080	0.000021	0.000002	176.741501	0.009683	0.000091	0.000080	0.001846	0.000000	11.098392	0.001537	9.943629	0.000080	0.000038
05/10/2007-06:00:00	2885.247803	53.066219	4445.400391	93.382088	0.189349	1591.250488	0.056319	0.001140	0.000080	0.024666	0.004304	64.208595	0.005737	0.000038	0.000080	0.000667	0.002967	1.078147	0.000404	16.204901	0.000080	0.000020	0.000002	177.008652	0.009697	0.000093	0.000080	0.001843	0.000000	11.098609	0.001537	9.943375	0.000080	0.000038
05/10/2007-09:00:00	2885.592773	53.073742	4445.742188	93.389236	0.202772	1591.176270	0.056316	0.001207	0.000080	0.024487	0.004675	64.197388	0.005737	0.000040	0.000080	0.000662	0.003263	1.047293	0.000403	16.204117	0.000080	0.000020	0.000002	177.196320	0.009708	0.000098	0.000080	0.001839	0.000000	11.098832	0.001538	9.943123	0.000080	0.000038
05/10/2007-12:00:00	2885.979248	53.082043	4446.117188	93.397095	0.215528	1591.091797	0.056309	0.001234	0.000080	0.024307	0.005036	64.186234	0.005736	0.000041	0.000080	0.000657	0.003555	1.040771	0.000403	16.203337	0.000080	0.000020	0.000003	177.312576	0.009713	0.000101	0.000080	0.001832	0.000000	11.099052	0.001539	9.942871	0.000080	0.000037
05/10/2007-15:00:00	2886.179199	53.086872	4446.343262	93.401833	0.231291	1591.172119	0.056226	0.001244	0.000080	0.024091	0.005439	64.179726	0.005726	0.000042	0.000080	0.000650	0.003860	1.050947	0.000402	16.202551	0.000080	0.000021	0.000004	177.390915	0.009704	0.000102	0.000080	0.001819	0.000001	11.099274	0.001538	9.942620	0.000080	0.000037
05/10/2007-18:00:00	2885.982910	53.084389	4446.255859	93.399979	0.253421	1591.574097	0.056014	0.001308	0.000080	0.023849	0.005932	64.181885	0.005702	0.000044	0.000080	0.000644	0.004194	1.067299	0.000401	16.201769	0.000080	0.000021	0.000004	177.474991	0.009684	0.000108	0.000080	0.001803	0.000001	11.099496	0.001534	9.942368	0.000080	0.000037
05/10/2007-21:00:00	2885.279541	53.072517	4445.765625	93.389679	0.283708	1592.375977	0.055826	0.001270	0.000080	0.023623	0.006539	64.194656	0.005680	0.000042	0.000080	0.000637	0.004566	1.080031	0.000400	16.200989	0.000080	0.000021	0.000004	177.602554	0.009668	0.000105	0.000080	0.001787	0.000001	11.099719	0.001530	9.942117	0.000080	0.000036
05/11/2007-00:00:00	2884.309570	53.055717	4445.063477	93.374924	0.318292	1593.377197	0.055833	0.001379	0.000080	0.023457	0.007206	64.212540	0.005679	0.000046	0.000080	0.000632	0.004956	1.079079	0.000400	16.200205	0.000080	0.000021	0.000004	177.786530	0.009669	0.000114	0.000080	0.001778	0.000001	11.099940	0.001531	9.941862	0.000080	0.000036
05/11/2007-03:00:00	2883.725342	53.046040	4444.667969	93.366600	0.346676	1594.050781	0.055947	0.001362	0.000079	0.023320	0.007787	64.221375	0.005691	0.000046	0.000079	0.000628	0.005319	1.061495	0.000400	16.199423	0.000079	0.000021	0.000004	177.998032	0.009682	0.000113	0.000079	0.001773	0.000001	11.100165	0.001536	9.941611	0.000079	0.000036
05/11/2007-06:00:00	2883.745605	53.047554	4444.752930	93.368355	0.365324	1594.234375	0.055950	0.001418	0.000079	0.023171	0.008230	64.217026	0.005690	0.000047	0.000079	0.000624	0.005638	1.042006	0.000399	16.198641	0.000079	0.000021	0.000004	178.184845	0.009693	0.000118	0.000079	0.001769	0.000001	11.100387	0.001536	9.941360	0.000079	0.000036
05/11/2007-09:00:00	2884.127686	53.055756	4445.124023	93.376160	0.378147	1594.142822	0.055945	0.001440	0.000079	0.023020	0.008592	64.205528	0.005690	0.000048	0.000079	0.000619	0.005930	1.037346	0.000399	16.197859	0.000079	0.000021	0.000005	178.307739	0.009701	0.000120	0.000079	0.001764	0.000001	11.100608	0.001537	9.941108	0.000079	0.000035
05/11/2007-12:00:00	2884.572754	53.065125	4445.545898	93.384987	0.389963	1594.022827	0.055934	0.001512	0.000079	0.022870	0.008940	64.193619	0.005688	0.000050	0.000079	0.000615	0.006218	1.052698	0.000399	16.197079	0.000079	0.000021	0.000005	178.363861	0.009703	0.000126	0.000079	0.001758	0.000001	11.100831	0.001537	9.940858	0.000079	0.000035
05/11/2007-15:00:00	2884.851074	53.071400	4445.835938	93.391045	0.404460	1594.051880	0.055845	0.001477	0.000079	0.022682	0.009325	64.185890	0.005678	0.000049	0.000079	0.000609	0.006517	1.082988	0.000400	16.196293	0.000079	0.000022	0.000006	178.381439	0.009690	0.000123	0.000079	0.001745	0.000001	11.101054	0.001536	9.940605	0.000079	0.000035
05/11/2007-18:00:00	2884.779541	53.071205	4445.848145	93.391281	0.424583	1594.352417	0.055617	0.001522	0.000079	0.022467	0.009790	64.185303	0.005652	0.000051	0.000079	0.000603	0.006843	1.119263	0.000399	16.195513	0.000079	0.000022	0.000006	178.402100	0.009665	0.000127	0.000079	0.001729	0.000001	11.101277	0.001531	9.940355	0.000079	0.000035
05/11/2007-21:00:00	2884.264648	53.062801	4445.507813	93.384140	0.451836	1595.008911	0.055409	0.001600	0.000079	0.022264	0.010354	64.194260	0.005628	0.000053	0.000079	0.000597	0.007200	1.150481	0.000399	16.194735	0.000079	0.000023	0.000006	178.464386	0.009643	0.000134	0.000079	0.001713	0.000001	11.101502	0.001527	9.940104	0.000079	0.000034
05/12/2007-00:00:00	2883.520264	53.050140	4444.985352	93.373161	0.482787	1595.839233	0.055410	0.001569	0.000079	0.022119	0.010970	64.207710	0.005627	0.000052	0.000079	0.000593	0.007574	1.167495	0.000399	16.193951	0.000079	0.000023	0.000006	178.583649	0.009640	0.000131	0.000079	0.001703	0.000001	11.101726	0.001528	9.939851	0.000079	0.000034
05/12/2007-03:00:00	2883.140381	53.044231	4444.752441	93.368263	0.507871	1596.361328	0.055524	0.001620	0.000079	0.022003	0.011504	64.212692	0.005638	0.000054	0.000079	0.000589	0.007922	1.168740	0.000400	16.193169	0.000079	0.000023	0.000006	178.729858	0.009649	0.000136	0.000079	0.001697	0.000001	11.101950	0.001532	9.939598	0.000079	0.000034
05/12/2007-06:00:00	2883.297363	53.048267	4444.946777	93.372307	0.524318	1596.452759	0.055523	0.001702	0.000079	0.021876	0.011917	64.206116	0.005638	0.000057	0.000079	0.000586	0.008231	1.169833	0.000400	16.192390	0.000079	0.000023	0.000006	178.846680	0.009656	0.000143	0.000079	0.001693	0.000001	11.102174	0.001533	9.939347	0.000079	0.000034
05/12/2007-09:00:00	2883.729004	53.057384	4445.357422	93.380936	0.536341	1596.339355	0.055518	0.001674	0.000079	0.021749	0.012268	64.194305	0.005637	0.000056	0.000079	0.000582	0.008519	1.187313	0.000401	16.191608	0.000079	0.000023	0.000007	178.895645	0.009660	0.000141	0.000079	0.001688	0.000001	11.102398	0.001533	9.939096	0.000079	0.000033
05/12/2007-12:00:00	2884.145264	53.066208	4445.756348	93.389305	0.548620	1596.257813	0.055510	0.001725	0.000079	0.021625	0.012622	64.183617	0.005636	0.000057	0.000079	0.000578	0.008809	1.223657	0.000402	16.190826	0.000079	0.000024	0.000007	178.883499	0.009658	0.000145	0.000079	0.001680	0.000001	11.102621	0.001533	9.938845	0.000079	0.000033
05/12/2007-15:00:00	2884.353271	53.071178	4445.990723	93.394180	0.564245	1596.357544	0.055416	0.001743	0.000079	0.021461	0.013023	64.177986	0.005625	0.000058	0.000079	0.000573	0.009114	1.268325	0.000403	16.190044	0.000079	0.000025	0.000008	178.855057	0.009640	0.000147	0.000079	0.001667	0.000001	11.102846	0.001532	9.938594	0.000079	0.000033
05/12/2007-18:00:00	2884.190918	53.069298	4445.930664	93.392914	0.585821	1596.760620	0.055177	0.001809	0.000079	0.021268	0.013508	64.180588	0.005598	0.000060	0.000079	0.000568	0.009446	1.315453	0.000403	16.189262	0.000079	0.000025	0.000008	178.837067	0.009611	0.000152	0.000079	0.001650	0.000001	11.103069	0.001527	9.938343	0.000079	0.000033
05/12/2007-21:00:00	2883.591797	53.059322	4445.524414	93.384384	0.614422	1597.511230	0.054960	0.001832	0.000079	0.021088	0.014091	64.192467	0.005573	0.000061	0.000079	0.000563	0.009809	1.351844	0.000402	16.188482	0.000079	0.000026	0.000008	178.878464	0.009586	0.000154	0.000079	0.001634	0.000001	11.103293	0.001522	9.938092	0.000079	0.000032
05/13/2007-00:00:00	2882.773926	53.045284	4444.945313	93.372200	0.656414	1598.416138	0.055007	0.001842	0.000079	0.020977	0.015092	64.208267	0.005577	0.000061	0.000079	0.000559	0.010444	1.367161	0.000403	16.187702	0.000079	0.000026	0.000054	178.997543	0.009587	0.000155	0.000079	0.001626	0.000004	11.103529	0.001525	9.937840	0.000079	0.000032
05/13/2007-03:00:00	2882.264648	53.036964	4444.609375	93.365143	0.723607	1599.027100	0.055111	0.001848	0.000079	0.020883	0.016883	64.215942	0.005587	0.000061	0.000079	0.000556	0.011696	1.361012	0.000404	16.186920	0.000079	0.000026	0.000115	179.163864	0.009598	0.000156	0.000079	0.001622	0.000007	11.103771	0.001528	9.937590	0.000079	0.000032
05/13/2007-06:00:00	2882.238525	53.037613	4444.658203	93.366142	0.796436	1599.238892	0.055122	0.001912	0.000079	0.020781	0.018957	64.213219	0.005588	0.000063	0.000079	0.000553	0.013285	1.349179	0.000403	16.186140	0.000079	0.000026	0.000318	179.322235	0.009610	0.000161	0.000079	0.001620	0.000019	11.104053	0.001529	9.937340	0.000079	0.000032
05/13/2007-09:00:00	2882.479980	53.043182	4444.919434	93.371620	0.858236	1599.272461	0.055141	0.001939	0.000079	0.020678	0.020645	64.207008	0.005590	0.000064	0.000079	0.000550	0.014349	1.348216	0.000403	16.185358	0.000079	0.000026	0.000814	179.436264	0.009621	0.000164	0.000079	0.001618	0.000047	11.104422	0.001530	9.937089	0.000079	0.000032
05/13/2007-12:00:00	2882.732422	53.048973	4445.188965	93.377251	0.909056	1599.320190	0.055163	0.001950	0.000079	0.020576	0.021914	64.201447	0.005593	0.000065	0.000079	0.000547	0.015157	1.360941	0.000404	16.184578	0.000079	0.000026	0.001160	179.506439	0.009630	0.000166	0.000079	0.001614	0.000067	11.104796	0.001531	9.936840	0.000079	0.000032
05/13/2007-15:00:00	2882.897949	53.053162	4445.389160	93.381477	0.956856	1599.437134	0.055153	0.002017	0.000079	0.020483	0.022733	64.197662	0.005591	0.000067	0.000079	0.000544	0.015839	1.383382	0.000405	16.183798	0.000079	0.000026	0.001169	179.548050	0.009627	0.000172	0.000079	0.001609	0.000068	11.105128	0.001530	9.936586	0.000079	0.000032
05/13/2007-18:00:00	2882.937256	53.054977	4445.489746	93.383560	0.997578	1599.652222	0.055065	0.002043	0.000079	0.020363	0.022959	64.196083	0.005579	0.000068	0.000079	0.000541	0.016218	1.410106	0.000405	16.183018	0.000079	0.000026	0.000802	179.580856	0.009611	0.000174	0.000079	0.001601	0.000047	11.105399	0.001529	9.936337	0.000079	0.000031
05/13/2007-21:00:00	2882.851563	53.054508	4445.491699	93.383568	1.052211	1599.957153	0.054952	0.002114	0.000079	0.020225	0.023215	64.197258	0.005566	0.000070	0.000079	0.000537	0.016521	1.435948	0.000405	16.182238	0.000079	0.000027	0.000515	179.622818	0.009594	0.000180	0.000079	0.001591	0.000031	11.105655	0.001528	9.936089	0.000079	0.000031
05/14/2007-00:00:00	2882.712158	53.053028	4445.450684	93.382706	1.088348	1600.321045	0.054943	0.002081	0.000079	0.020128	0.023233	64.199593	0.005564	0.000069	0.000079	0.000534	0.016695	1.457318	0.000405	16.181459	0.000079	0.000027	0.000203	179.680145	0.009594	0.000177	0.000079	0.001585	0.000013	11.105900	0.001528	9.935837	0.000079	0.000031
05/14/2007-03:00:00	2882.673828	53.053421	4445.490234	93.383514	1.009416	1600.714722	0.054956	0.002130	0.000079	0.020042	0.021549	64.201317	0.005565	0.000070	0.000079	0.000531	0.015458	1.477330	0.000406	16.180677	0.000079	0.000027	0.000096	179.739990	0.009598	0.000182	0.000079	0.001580	0.000007	11.106130	0.001528	9.935588	0.000079	0.000031
05/14/2007-06:00:00	2882.815674	53.057156	4445.671875	93.387321	1.001285	1600.892334	0.054961	0.002151	0.000079	0.019955	0.020872	64.198212	0.005565	0.000071	0.000079	0.000528	0.014779	1.500748	0.000407	16.179899	0.000079	0.000028	0.000043	179.776367	0.009600	0.000184	0.000079	0.001575	0.000003	11.106359	0.001528	9.935338	0.000079	0.000031
05/14/2007-09:00:00	2883.073975	53.063034	4445.946777	93.393074	0.850347	1601.125244	0.054969	0.002221	0.000079	0.019866	0.019584	64.193497	0.005566	0.000073	0.000079	0.000526	0.013687	1.535208	0.000409	16.179121	0.000079	0.000028	0.000013	179.770935	0.009600	0.000190	0.000079	0.001570	0.000002	11.106587	0.001528	9.935088	0.000079	0.000031
05/14/2007-12:00:00	2883.297363	53.068287	4446.194336	93.398239	0.865706	1601.227905	0.054966	0.002250	0.000079	0.019779	0.019982	64.188187	0.005565	0.000074	0.000079	0.000523	0.013990	1.575242	0.000410	16.178343	0.000079	0.000029	0.000014	179.744247	0.009597	0.000192	0.000079	0.001563	0.000002	11.106812	0.001528	9.934835	0.000079	0.000030
05/14/2007-15:00:00	2883.314697	53.069710	4446.277344	93.399979	0.884391	1601.501099	0.054929	0.002261	0.000079	0.019675	0.020426	64.187515	0.005560	0.000075	0.000079	0.000520	0.014309	1.618152	0.000411	16.177561	0.000079	0.000029	0.000014	179.718079	0.009589	0.000193	0.000079	0.001553	0.000002	11.107039	0.001527	9.934588	0.000079	0.000030
05/14/2007-18:00:00	2882.982910	53.064663	4446.083984	93.395912	0.908684	1602.052979	0.054869	0.002326	0.000079	0.019565	0.020949	64.194305	0.005553	0.000077	0.000079	0.000517	0.014653	1.655115	0.000412	16.176783	0.000079	0.000030	0.000015	179.727951	0.009578	0.000199	0.000079	0.001543	0.000002	11.107265	0.001526	9.934337	0.000079	0.000030
05/14/2007-21:00:00	2882.262207	53.052402	4445.582031	93.385361	0.939235	1602.908813	0.054822	0.002352	0.000079	0.019465	0.021559	64.209091	0.005547	0.000078	0.000079	0.000514	0.015025	1.670511	0.000412	16.176003	0.000079	0.000030	0.000015	179.827728	0.009573	0.000201	0.000079	0.001535	0.000002	11.107493	0.001526	9.934089	0.000079	0.000030
05/15/2007-00:00:00	2881.355957	53.036705	4444.932617	93.371719	0.972765	1603.896973	0.054781	0.002362	0.000079	0.019372	0.022211	64.227211	0.005541	0.000078	0.000079	0.000511	0.015411	1.658028	0.000411	16.175222	0.000079	0.000029	0.000015	180.027557	0.009573	0.000202	0.000079	0.001530	0.000002	11.107721	0.001526	9.933838	0.000079	0.000030
05/15/2007-03:00:00	2880.776367	53.027050	4444.543457	93.363525	1.001053	1604.604248	0.054803	0.002368	0.000079	0.019308	0.022790	64.237495	0.005543	0.000078	0.000079	0.000509	0.015773	1.622570	0.000410	16.174444	0.000079	0.000029	0.000016	180.284836	0.009590	0.000203	0.000079	0.001531	0.000002	11.107944	0.001527	9.933591	0.000079	0.000030
05/15/2007-06:00:00	2880.703857	53.026802	4444.556152	93.363770	1.021176	1604.894531	0.054810	0.002433	0.000079	0.019234	0.023254	64.236481	0.005543	0.000080	0.000079	0.000506	0.016098	1.583174	0.000408	16.173664	0.000079	0.000028	0.000016	180.530151	0.009605	0.000209	0.000079	0.001534	0.000002	11.108171	0.001528	9.933339	0.000079	0.000030
05/15/2007-09:00:00	2880.910889	53.031738	4444.790039	93.368683	1.036803	1604.966553	0.054810	0.002460	0.000079	0.019158	0.023655	64.229698	0.005543	0.000081	0.000079	0.000504	0.016403	1.556919	0.000407	16.172886	0.000079	0.000027	0.000017	180.719681	0.009617	0.000212	0.000079	0.001536	0.000002	11.108397	0.001529	9.933090	0.000079	0.000029
05/15/2007-12:00:00	2881.067139	53.035721	4444.984375	93.372742	1.053254	1605.089844	0.054805	0.002533	0.000079	0.019083	0.024068	64.224442	0.005542	0.000083	0.000079	0.000502	0.016712	1.544621	0.000407	16.172108	0.000079	0.000027	0.000017	180.867615	0.009625	0.000220	0.000079	0.001537	0.000002	11.108624	0.001529	9.932839	0.000079	0.000029
05/15/2007-15:00:00	2880.834717	53.032490	4444.871094	93.370346	1.075937	1605.530396	0.054683	0.002498	0.000078	0.018962	0.024568	64.227783	0.005527	0.000082	0.000078	0.000498	0.017049	1.534522	0.000405	16.171329	0.000078	0.000027	0.000018	181.032120	0.009616	0.000217	0.000078	0.001531	0.000003	11.108850	0.001528	9.932591	0.000078	0.000029
05/15/2007-18:00:00	2879.843750	53.015179	4444.155273	93.355316	1.110819	1606.579346	0.054399	0.002602	0.000078	0.018815	0.025239	64.247421	0.005495	0.000086	0.000078	0.000494	0.017440	1.513194	0.000402	16.170549	0.000078	0.000026	0.000018	181.281708	0.009597	0.000227	0.000078	0.001524	0.000003	11.109077	0.001523	9.932341	0.000078	0.000029
05/15/2007-21:00:00	2877.862793	52.979500	4442.657227	93.323860	1.161613	1608.411743	0.054155	0.002578	0.000078	0.018685	0.026133	64.287918	0.005467	0.000085	0.000078	0.000490	0.017904	1.470592	0.000398	16.169771	0.000078	0.000025	0.000018	181.663666	0.009588	0.000226	0.000078	0.001519	0.000003	11.109305	0.001518	9.932092	0.000078	0.000029
05/16/2007-00:00:00	2875.363281	52.934177	4440.748047	93.283775	1.220741	1610.631104	0.054161	0.002632	0.000078	0.018622	0.027144	64.338379	0.005465	0.000086	0.000078	0.000488	0.018405	1.397967	0.000395	16.168993	0.000078	0.000024	0.000018	182.177307	0.009606	0.000231	0.000078	0.001524	0.000003	11.109531	0.001520	9.931843	0.000078	0.000029
05/16/2007-03:00:00	2873.793457	52.906090	4439.574707	93.259140	0.000000	1613.325684	0.054347	0.002656	0.000078	0.018580	0.000000	64.394943	0.005483	0.000087	0.000078	0.000487	0.000000	1.313839	0.000393	16.168213	0.000078	0.000022	0.000000	182.742447	0.009642	0.000235	0.000078	0.001535	0.000000	11.109761	0.001526	9.931595	0.000078	0.000028
05/16/2007-06:00:00	2873.436523	52.900528	4439.363770	93.254692	0.024688	1613.759644	0.054441	0.002668	0.000078	0.018517	0.000528	64.396538	0.005492	0.000087	0.000078	0.000485	0.000346	1.201909	0.000389	16.167435	0.000078	0.000020	0.000000	183.260635	0.009673	0.000239	0.000078	0.001548	0.000000	11.109987	0.001531	9.931344	0.000078	0.000028
05/16/2007-09:00:00	2873.618408	52.904949	4439.578613	93.259186	0.040708	1613.773804	0.054436	0.002673	0.000078	0.018449	0.000934	64.387054	0.005491	0.000088	0.000078	0.000482	0.000652	1.114424	0.000386	16.166656	0.000078	0.000019	0.000000	183.671051	0.009699	0.000242	0.000078	0.001559	0.000000	11.110217	0.001532	9.931095	0.000078	0.000028
05/16/2007-12:00:00	2873.810303	52.909565	4439.803711	93.263885	0.056571	1613.800781	0.054427	0.002737	0.000078	0.018381	0.001338	64.378220	0.005490	0.000090	0.000078	0.000480	0.000958	1.053959	0.000383	16.165876	0.000078	0.000018	0.000001	183.996780	0.009718	0.000250	0.000078	0.001567	0.000000	11.110443	0.001534	9.930848	0.000078	0.000028
05/16/2007-15:00:00	2873.797363	52.910355	4439.864746	93.265152	0.075715	1614.009644	0.054304	0.002821	0.000078	0.018271	0.001789	64.374557	0.005475	0.000092	0.000078	0.000477	0.001279	1.012782	0.000381	16.165096	0.000078	0.000017	0.000001	184.274658	0.009714	0.000259	0.000078	0.001568	0.000000	11.110670	0.001533	9.930597	0.000078	0.000028
05/16/2007-18:00:00	2873.442871	52.904800	4439.656738	93.260780	0.100340	1614.504517	0.054027	0.002787	0.000078	0.018132	0.002316	64.378731	0.005444	0.000091	0.000078	0.000473	0.001624	0.982778	0.000377	16.164320	0.000078	0.000016	0.000001	184.539215	0.009695	0.000258	0.000078	0.001564	0.000000	11.110896	0.001528	9.930349	0.000078	0.000028
05/16/2007-21:00:00	2872.710938	52.892208	4439.150391	93.250137	0.131021	1615.305176	0.053782	0.002829	0.000078	0.018003	0.002927	64.391159	0.005416	0.000093	0.000078	0.000469	0.001997	0.957006	0.000374	16.163540	0.000078	0.000016	0.000001	184.815369	0.009680	0.000263	0.000078	0.001561	0.000000	11.111125	0.001524	9.930102	0.000078	0.000028
05/17/2007-00:00:00	2871.802979	52.876343	4438.504883	93.236580	0.164532	1616.240234	0.053766	0.002846	0.000078	0.017929	0.003578	64.407120	0.005413	0.000093	0.000078	0.000467	0.002382	0.928429	0.000373	16.162762	0.000078	0.000015	0.000001	185.109390	0.009684	0.000266	0.000078	0.001562	0.000000	11.111352	0.001526	9.929852	0.000078	0.000027
05/17/2007-03:00:00	2871.249756	52.867069	4438.140625	93.228912	0.000000	1617.073242	0.053891	0.002915	0.000078	0.017879	0.000000	64.419167	0.005425	0.000095	0.000078	0.000465	0.000000	0.896398	0.000372	16.161982	0.000078	0.000014	0.000000	185.399750	0.009703	0.000274	0.000078	0.001566	0.000000	11.111581	0.001530	9.929605	0.000078	0.000027
05/17/2007-06:00:00	2871.234863	52.867809	4438.201660	93.230194	0.019156	1617.284424	0.053918	0.002883	0.000078	0.017823	0.000450	64.415565	0.005428	0.000094	0.000078	0.000464	0.000321	0.863346	0.000371	16.161201	0.000078	0.000014	0.000000	185.652557	0.009718	0.000272	0.000078	0.001570	0.000000	11.111808	0.001532	9.929356	0.000078	0.000027
05/17/2007-09:00:00	2871.509033	52.873924	4438.491699	93.236259	0.033682	1617.281738	0.053915	0.002993	0.000078	0.017764	0.000836	64.406502	0.005427	0.000098	0.000078	0.000462	0.000621	0.842952	0.000371	16.160423	0.000078	0.000014	0.000000	185.848114	0.009731	0.000284	0.000078	0.001573	0.000000	11.112036	0.001533	9.929107	0.000078	0.000027
05/17/2007-12:00:00	2871.771729	52.879829	4438.772461	93.242134	0.048383	1617.308350	0.053907	0.002977	0.000078	0.017705	0.001223	64.398521	0.005426	0.000097	0.000078	0.000460	0.000921	0.837032	0.000370	16.159645	0.000078	0.000013	0.000001	185.995773	0.009738	0.000283	0.000078	0.001574	0.000000	11.112262	0.001534	9.928861	0.000078	0.000027
05/17/2007-15:00:00	2871.845215	52.882195	4438.904297	93.244881	0.066125	1617.503540	0.053793	0.003028	0.000078	0.017605	0.001654	64.395309	0.005413	0.000099	0.000078	0.000457	0.001235	0.841858	0.000370	16.158865	0.000078	0.000013	0.000002	186.118378	0.009726	0.000289	0.000078	0.001569	0.000000	11.112492	0.001533	9.928612	0.000078	0.000027
05/17/2007-18:00:00	2871.602051	52.878658	4438.785156	93.242371	0.088944	1617.964111	0.053534	0.003041	0.000078	0.017477	0.002155	64.399391	0.005384	0.000099	0.000078	0.000453	0.001573	0.852055	0.000368	16.158087	0.000078	0.000013	0.000002	186.241455	0.009700	0.000291	0.000078	0.001561	0.000000	11.112718	0.001528	9.928362	0.000078	0.000027
05/17/2007-21:00:00	2871.008545	52.868603	4438.390137	93.234055	0.117375	1618.707153	0.053299	0.003041	0.000078	0.017358	0.002735	64.411110	0.005358	0.000099	0.000078	0.000450	0.001935	0.862282	0.000366	16.157307	0.000078	0.000013	0.000002	186.385666	0.009678	0.000292	0.000078	0.001553	0.000000	11.112947	0.001524	9.928117	0.000078	0.000027
05/18/2007-00:00:00	2870.250244	52.855484	4437.865234	93.223030	0.148450	1619.576294	0.053284	0.003101	0.000078	0.017291	0.003353	64.426086	0.005355	0.000101	0.000078	0.000448	0.002310	0.866350	0.000366	16.156528	0.000078	0.000013	0.000002	186.557602	0.009675	0.000298	0.000078	0.001551	0.000000	11.113174	0.001525	9.927867	0.000078	0.000026
05/18/2007-03:00:00	2869.794678	52.848000	4437.579102	93.217018	0.174662	1620.191772	0.053400	0.003127	0.000078	0.017247	0.003901	64.434135	0.005366	0.000102	0.000078	0.000446	0.002662	0.860968	0.000367	16.155748	0.000078	0.000013	0.000002	186.740005	0.009687	0.000301	0.000078	0.001551	0.000000	11.113403	0.001529	9.927619	0.000078	0.000026
05/18/2007-06:00:00	2869.811523	52.849297	4437.666016	93.218834	0.193306	1620.430176	0.053403	0.003139	0.000078	0.017198	0.004344	64.432053	0.005366	0.000102	0.000078	0.000445	0.002981	0.853674	0.000366	16.154970	0.000078	0.000013	0.000002	186.901138	0.009696	0.000303	0.000078	0.001552	0.000000	11.113629	0.001530	9.927371	0.000078	0.000026
05/18/2007-09:00:00	2870.087891	52.855431	4437.958008	93.224953	0.207786	1620.473145	0.053401	0.003205	0.000078	0.017148	0.004729	64.424919	0.005366	0.000104	0.000078	0.000443	0.003280	0.854418	0.000366	16.154192	0.000078	0.000013	0.000002	187.021011	0.009704	0.000311	0.000078	0.001552	0.000000	11.113861	0.001530	9.927125	0.000078	0.000026
05/18/2007-12:00:00	2870.341064	52.861137	4438.232422	93.230682	0.222629	1620.550049	0.053393	0.003232	0.000078	0.017096	0.005119	64.418915	0.005365	0.000105	0.000078	0.000442	0.003581	0.865933	0.000367	16.153414	0.000078	0.000013	0.000003	187.105637	0.009707	0.000314	0.000078	0.001551	0.000000	11.114087	0.001530	9.926876	0.000078	0.000026
05/18/2007-15:00:00	2870.363037	52.862534	4438.324219	93.232582	0.241187	1620.825073	0.053277	0.003239	0.000078	0.017003	0.005561	64.418442	0.005351	0.000105	0.000078	0.000439	0.003899	0.884946	0.000367	16.152637	0.000078	0.000014	0.000004	187.177917	0.009692	0.000315	0.000078	0.001545	0.000001	11.114314	0.001529	9.926628	0.000078	0.000026
05/18/2007-18:00:00	2869.981201	52.856400	4438.096680	93.227806	0.266213	1621.430542	0.053009	0.003294	0.000078	0.016882	0.006093	64.426910	0.005322	0.000107	0.000078	0.000436	0.004246	0.905951	0.000365	16.151859	0.000078	0.000014	0.000004	187.266556	0.009663	0.000321	0.000078	0.001535	0.000001	11.114541	0.001524	9.926380	0.000078	0.000026
05/18/2007-21:00:00	2869.133301	52.841576	4437.501953	93.215309	0.298708	1622.406738	0.052765	0.003310	0.000078	0.016770	0.006730	64.445328	0.005294	0.000107	0.000078	0.000432	0.004627	0.923236	0.000364	16.151081	0.000078	0.000014	0.000004	187.395599	0.009637	0.000323	0.000078	0.001526	0.000001	11.114770	0.001520	9.926133	0.000078	0.000026
05/19/2007-00:00:00	2868.058105	52.822514	4436.727051	93.199043	0.334850	1623.552979	0.052740	0.003316	0.000078	0.016709	0.007418	64.468132	0.005290	0.000108	0.000078	0.000430	0.005025	0.929635	0.000364	16.150303	0.000078	0.000014	0.000004	187.571869	0.009633	0.000324	0.000078	0.001523	0.000001	11.114997	0.001520	9.925884	0.000078	0.000026
05/19/2007-03:00:00	2867.365967	52.810581	4436.255371	93.189110	0.000000	1624.739868	0.052874	0.003321	0.000078	0.016677	0.000000	64.489983	0.005303	0.000108	0.000078	0.000429	0.000000	0.925900	0.000364	16.149525	0.000078	0.000014	0.000000	187.773743	0.009645	0.000325	0.000078	0.001525	0.000000	11.115227	0.001525	9.925636	0.000078	0.000025
05/19/2007-06:00:00	2867.254883	52.809498	4436.242188	93.188835	0.020674	1625.089233	0.052896	0.003385	0.000078	0.016634	0.000471	64.491028	0.005305	0.000110	0.000078	0.000428	0.000328	0.909732	0.000364	16.148746	0.000078	0.000013	0.000000	187.964020	0.009656	0.000332	0.000078	0.001526	0.000000	11.115454	0.001526	9.925390	0.000078	0.000025
05/19/2007-09:00:00	2867.456543	52.814217	4436.475098	93.193710	0.036352	1625.197510	0.052895	0.003411	0.000078	0.016590	0.000873	64.485733	0.005305	0.000110	0.000078	0.000426	0.000632	0.900216	0.000364	16.147970	0.000078	0.000013	0.000000	188.116425	0.009665	0.000336	0.000078	0.001528	0.000000	11.115683	0.001527	9.925140	0.000078	0.000025
05/19/2007-12:00:00	2867.664795	52.819073	4436.714844	93.198715	0.051910	1625.313965	0.052887	0.003483	0.000078	0.016546	0.001273	64.480858	0.005304	0.000113	0.000078	0.000425	0.000937	0.901233	0.000363	16.147192	0.000078	0.000013	0.000001	188.234024	0.009670	0.000344	0.000078	0.001528	0.000000	11.115911	0.001527	9.924895	0.000078	0.000025
05/19/2007-15:00:00	2867.754639	52.821709	4436.859375	93.201752	0.069376	1625.538696	0.052768	0.003507	0.000078	0.016458	0.001699	64.479088	0.005290	0.000114	0.000078	0.000423	0.001250	0.910805	0.000363	16.146412	0.000078	0.000013	0.000002	188.330338	0.009655	0.000347	0.000078	0.001523	0.000000	11.116138	0.001526	9.924647	0.000078	0.000025
05/19/2007-18:00:00	2867.661133	52.820934	4436.860840	93.201752	0.089769	1625.920288	0.052507	0.003509	0.000078	0.016344	0.002166	64.481674	0.005261	0.000114	0.000078	0.000419	0.001576	0.925146	0.000361	16.145634	0.000078	0.000013	0.000002	188.421509	0.009626	0.000348	0.000078	0.001515	0.000000	11.116366	0.001521	9.924400	0.000078	0.000025
05/19/2007-21:00:00	2867.383545	52.816704	4436.716309	93.198715	0.113117	1626.454346	0.052272	0.003502	0.000078	0.016239	0.002675	64.488434	0.005235	0.000113	0.000078	0.000416	0.001916	0.940297	0.000360	16.144857	0.000078	0.000013	0.000002	188.520950	0.009599	0.000348	0.000078	0.001507	0.000000	11.116597	0.001517	9.924153	0.000078	0.000025
05/20/2007-00:00:00	2867.022461	52.810940	4436.506836	93.194298	0.210524	1627.089600	0.052450	0.003562	0.000078	0.016207	0.006765	64.501175	0.005255	0.000115	0.000078	0.000415	0.004257	0.950886	0.000362	16.144079	0.000078	0.000013	0.001799	188.642624	0.009620	0.000354	0.000078	0.001507	0.000103	11.117237	0.001522	9.923905	0.000078	0.000025
05/20/2007-03:00:00	2866.791748	52.807594	4436.399902	93.192032	0.478503	1627.492310	0.052597	0.004257	0.000078	0.016204	0.015596	64.509674	0.005271	0.000132	0.000078	0.000415	0.009616	0.954605	0.000363	16.143303	0.000078	0.000014	0.004362	188.773468	0.009650	0.000415	0.000078	0.001509	0.000251	11.118054	0.001525	9.923659	0.000078	0.000025
05/20/2007-06:00:00	2866.789795	52.808521	4436.474121	93.193581	0.680661	1627.939453	0.052957	0.008221	0.000077	0.016344	0.024561	64.528168	0.005307	0.000224	0.000077	0.000418	0.013592	0.961868	0.000366	16.142527	0.000077	0.000014	0.010133	188.908630	0.009704	0.000761	0.000077	0.001526	0.000583	11.119743	0.001529	9.923418	0.000077	0.000025
05/20/2007-09:00:00	2866.934570	52.812168	4436.662598	93.197525	0.811259	1628.292847	0.053316	0.010002	0.000077	0.016481	0.030462	64.544144	0.005343	0.000266	0.000077	0.000422	0.015981	0.973995	0.000369	16.141756	0.000077	0.000014	0.014427	189.021011	0.009757	0.000919	0.000077	0.001542	0.000830	11.121423	0.001533	9.923175	0.000077	0.000025
05/20/2007-12:00:00	2867.087646	52.815975	4436.857910	93.201614	0.909878	1628.646484	0.053675	0.010824	0.000077	0.016619	0.034900	64.560272	0.005379	0.000286	0.000077	0.000425	0.017776	0.992640	0.000372	16.140980	0.000077	0.000014	0.017631	189.111404	0.009809	0.000993	0.000077	0.001558	0.001014	11.123108	0.001537	9.922935	0.000077	0.000026
05/20/2007-15:00:00	2867.201660	52.819057	4437.023438	93.205078	0.995630	1629.013184	0.054015	0.011088	0.000077	0.016752	0.038382	64.576088	0.005413	0.000293	0.000077	0.000429	0.019345	1.016546	0.000375	16.140209	0.000077	0.000015	0.019767	189.183487	0.009855	0.001018	0.000077	0.001573	0.001138	11.124725	0.001541	9.922691	0.000077	0.000026
05/20/2007-18:00:00	2867.261475	52.821125	4437.146484	93.207634	1.058757	1629.327881	0.054243	0.010012	0.000077	0.016834	0.040014	64.586517	0.005435	0.000269	0.000077	0.000430	0.020546	1.042764	0.000378	16.139435	0.000077	0.000015	0.019742	189.237656	0.009885	0.000927	0.000077	0.001582	0.001137	11.125938	0.001543	9.922448	0.000077	0.000026
05/20/2007-21:00:00	2867.271973	52.822277	4437.229980	93.209373	1.118863	1629.642212	0.054429	0.008785	0.000077	0.016886	0.041261	64.595459	0.005454	0.000240	0.000077	0.000432	0.021714	1.070442	0.000380	16.138662	0.000077	0.000016	0.019171	189.283875	0.009911	0.000821	0.000077	0.001588	0.001105	11.127005	0.001545	9.922205	0.000077	0.000026
05/21/2007-00:00:00	2867.265625	52.823090	4437.300293	93.210846	1.343007	1630.611084	0.055291	0.017800	0.000077	0.017285	0.054580	64.650970	0.005541	0.000452	0.000077	0.000442	0.025712	1.109749	0.000388	16.137894	0.000077	0.000017	0.031847	189.378403	0.010028	0.001614	0.000077	0.001627	0.001834	11.130999	0.001554	9.921969	0.000077	0.000027
05/21/2007-03:00:00	2867.370361	52.826000	4437.458984	93.214157	1.544945	1631.553223	0.056191	0.023164	0.000077	0.017715	0.066557	64.708069	0.005632	0.000578	0.000077	0.000453	0.029091	1.152225	0.000397	16.137131	0.000077	0.000018	0.043748	189.463806	0.010151	0.002087	0.000077	0.001670	0.002519	11.135228	0.001564	9.921738	0.000077	0.000028
05/21/2007-06:00:00	2867.665527	52.832447	4437.767090	93.220612	1.697609	1632.443115	0.056945	0.026752	0.000077	0.018049	0.076644	64.767181	0.005711	0.000663	0.000077	0.000462	0.031620	1.204228	0.000405	16.136370	0.000077	0.000019	0.054453	189.518646	0.010261	0.002407	0.000077	0.001703	0.003136	11.139788	0.001572	9.921507	0.000077	0.000028
05/21/2007-09:00:00	2868.079590	52.841118	4438.168945	93.229027	1.810063	1633.257446	0.057378	0.028273	0.000077	0.018119	0.084374	64.824226	0.005762	0.000700	0.000077	0.000464	0.033448	1.260802	0.000411	16.135611	0.000077	0.000020	0.062888	189.554443	0.010342	0.002543	0.000077	0.001710	0.003622	11.144344	0.001579	9.921278	0.000077	0.000028
05/21/2007-12:00:00	2868.466064	52.849281	4438.549316	93.236984	1.918605	1634.093994	0.057805	0.029012	0.000077	0.018189	0.091106	64.882004	0.005813	0.000718	0.000077	0.000466	0.035266	1.316924	0.000417	16.134851	0.000077	0.000021	0.069713	189.590485	0.010421	0.002608	0.000077	0.001716	0.004016	11.148907	0.001585	9.921048	0.000077	0.000029
05/21/2007-15:00:00	2868.671875	52.854065	4438.786133	93.241982	2.047829	1635.032349	0.058217	0.029330	0.000077	0.018260	0.097663	64.941826	0.005861	0.000727	0.000077	0.000468	0.037562	1.375018	0.000424	16.134094	0.000077	0.000022	0.075188	189.624939	0.010494	0.002637	0.000077	0.001722	0.004333	11.153403	0.001591	9.920818	0.000077	0.000029
05/21/2007-18:00:00	2868.569092	52.853065	4438.781250	93.241829	2.190553	1636.056396	0.058567	0.027707	0.000077	0.018318	0.103051	64.998940	0.005902	0.000690	0.000077	0.000470	0.040249	1.435681	0.000429	16.133337	0.000077	0.000023	0.077919	189.650040	0.010556	0.002495	0.000077	0.001726	0.004491	11.157424	0.001596	9.920586	0.000077	0.000029
05/21/2007-21:00:00	2868.116699	52.845558	4438.501465	93.235947	2.363487	1637.237061	0.058893	0.025654	0.000077	0.018370	0.108701	65.057526	0.005940	0.000643	0.000077	0.000471	0.043583	1.500149	0.000435	16.132576	0.000077	0.000024	0.079640	189.670670	0.010612	0.002313	0.000077	0.001729	0.004592	11.161201	0.001600	9.920353	0.000077	0.000029
05/22/2007-00:00:00	2867.495605	52.834904	4438.087891	93.227272	1.804849	1638.267700	0.058903	0.013423	0.000077	0.018330	0.076252	65.086533	0.005940	0.000356	0.000077	0.000470	0.033272	1.549599	0.000437	16.131804	0.000077	0.000025	0.049380	189.688919	0.010608	0.001239	0.000077	0.001723	0.002855	11.162395	0.001600	9.920111	0.000077	0.000029
05/22/2007-03:00:00	2867.130371	52.829021	4437.876465	93.222816	1.735646	1638.901245	0.058927	0.008289	0.000077	0.018315	0.069182	65.100151	0.005942	0.000237	0.000077	0.000470	0.031128	1.575789	0.000438	16.131029	0.000077	0.000026	0.042269	189.749466	0.010612	0.000789	0.000077	0.001721	0.002447	11.163025	0.001600	9.919867	0.000077	0.000029
05/22/2007-06:00:00	2867.175537	52.830795	4437.987793	93.225136	1.700492	1639.159180	0.058937	0.006230	0.000077	0.018288	0.064305	65.102386	0.005943	0.000189	0.000077	0.000469	0.029159	1.596136	0.000439	16.130253	0.000077	0.000026	0.037851	189.802826	0.010616	0.000608	0.000077	0.001720	0.002180	11.163514	0.001601	9.919619	0.000077	0.000029
05/22/2007-09:00:00	2867.453369	52.836914	4438.282227	93.231293	1.539098	1639.359619	0.058945	0.005407	0.000077	0.018252	0.059995	65.099243	0.005943	0.000170	0.000077	0.000468	0.027075	1.626816	0.000441	16.129480	0.000077	0.000026	0.035921	189.807587	0.010617	0.000537	0.000077	0.001718	0.002082	11.163833	0.001601	9.919374	0.000077	0.000029
05/22/2007-12:00:00	2867.711670	52.842674	4438.561523	93.237152	1.429719	1639.533203	0.058943	0.005079	0.000077	0.018213	0.057154	65.095444	0.005943	0.000163	0.000077	0.000466	0.025572	1.666217	0.000442	16.128706	0.000077	0.000027	0.035013	189.782150	0.010614	0.000508	0.000077	0.001715	0.002039	11.164099	0.001601	9.919128	0.000077	0.000029
05/22/2007-15:00:00	2867.770264	52.844707	4438.684082	93.239708	1.447652	1639.747803	0.058865	0.005017	0.000077	0.018153	0.057587	65.092949	0.005933	0.000162	0.000077	0.000465	0.025887	1.707383	0.000443	16.127932	0.000077	0.000028	0.035014	189.753998	0.010596	0.000503	0.000077	0.001708	0.002039	11.164322	0.001599	9.918884	0.000077	0.000029
05/22/2007-18:00:00	2867.492920	52.840458	4438.541992	93.236694	1.470965	1640.232422	0.058651	0.005055	0.000077	0.018064	0.058095	65.097717	0.005909	0.000163	0.000077	0.000462	0.026226	1.744099	0.000443	16.127159	0.000077	0.000028	0.035014	189.757294	0.010568	0.000507	0.000077	0.001698	0.002039	11.164543	0.001595	9.918639	0.000077	0.000029
05/22/2007-21:00:00	2866.840576	52.829201	4438.103516	93.227478	1.500284	1641.010376	0.058463	0.004994	0.000077	0.017982	0.058687	65.110268	0.005888	0.000162	0.000077	0.000460	0.026593	1.760289	0.000442	16.126387	0.000077	0.000028	0.035014	189.849396	0.010548	0.000501	0.000077	0.001690	0.002039	11.164765	0.001591	9.918396	0.000077	0.000029
05/23/2007-00:00:00	2866.008545	52.814598	4437.523438	93.215317	1.532476	1641.916504	0.058457	0.005040	0.000077	0.017938	0.059320	65.126045	0.005886	0.000163	0.000077	0.000458	0.026972	1.748520	0.000441	16.125612	0.000077	0.000028	0.035014	190.041382	0.010548	0.000506	0.000077	0.001688	0.002039	11.164990	0.001592	9.918150	0.000077	0.000029
05/23/2007-03:00:00	2865.476074	52.805584	4437.180664	93.208099	1.559878	1642.564941	0.058568	0.005062	0.000077	0.017917	0.059885	65.134628	0.005897	0.000164	0.000077	0.000457	0.027330	1.712911	0.000440	16.124842	0.000077	0.000027	0.035014	190.290649	0.010565	0.000509	0.000077	0.001691	0.002039	11.165212	0.001596	9.917907	0.000077	0.000029
05/23/2007-06:00:00	2865.416016	52.805382	4437.209473	93.208672	1.579714	1642.827759	0.058577	0.005144	0.000077	0.017888	0.060345	65.132729	0.005897	0.000166	0.000077	0.000456	0.027654	1.673542	0.000439	16.124069	0.000077	0.000027	0.035014	190.527512	0.010581	0.000519	0.000077	0.001695	0.002039	11.165435	0.001598	9.917662	0.000077	0.000029
05/23/2007-09:00:00	2865.620361	52.810123	4437.446289	93.213638	1.595320	1642.885132	0.058579	0.005179	0.000077	0.017856	0.060745	65.125397	0.005897	0.000167	0.000077	0.000455	0.027958	1.647877	0.000438	16.123295	0.000077	0.000026	0.035015	190.708084	0.010594	0.000525	0.000077	0.001700	0.002039	11.165657	0.001598	9.917418	0.000077	0.000028
05/23/2007-12:00:00	2865.807617	52.814537	4437.669922	93.218330	1.611195	1642.966675	0.058571	0.005193	0.000077	0.017821	0.061149	65.118874	0.005896	0.000168	0.000077	0.000454	0.028264	1.637630	0.000437	16.122522	0.000077	0.000026	0.035016	190.840729	0.010601	0.000528	0.000077	0.001702	0.002039	11.165880	0.001599	9.917174	0.000077	0.000028
05/23/2007-15:00:00	2865.789795	52.815121	4437.731934	93.219620	1.630354	1643.219727	0.058472	0.005195	0.000077	0.017753	0.061599	65.117081	0.005884	0.000168	0.000077	0.000452	0.028585	1.634362	0.000436	16.121748	0.000077	0.000026	0.035016	190.963760	0.010591	0.000529	0.000077	0.001699	0.002040	11.166101	0.001598	9.916928	0.000077	0.000028
05/23/2007-18:00:00	2865.428467	52.809292	4437.524414	93.215248	1.654997	1643.750000	0.058243	0.005258	0.000077	0.017665	0.062126	65.122765	0.005859	0.000170	0.000077	0.000449	0.028930	1.626765	0.000434	16.120975	0.000077	0.000025	0.035016	191.122696	0.010571	0.000537	0.000077	0.001694	0.002040	11.166325	0.001594	9.916685	0.000077	0.000028
05/23/2007-21:00:00	2864.688965	52.796371	4437.019043	93.204628	1.685700	1644.576050	0.058041	0.005276	0.000077	0.017586	0.062737	65.136322	0.005836	0.000170	0.000077	0.000447	0.029303	1.605632	0.000431	16.120203	0.000077	0.000025	0.035016	191.352249	0.010558	0.000540	0.000077	0.001690	0.002040	11.166547	0.001590	9.916441	0.000077	0.000028
05/24/2007-00:00:00	2863.769775	52.780094	4436.373047	93.191048	1.719272	1645.531982	0.058032	0.005354	0.000077	0.017544	0.063389	65.153152	0.005833	0.000173	0.000077	0.000446	0.029688	1.564638	0.000429	16.119429	0.000077	0.000024	0.035016	191.657120	0.010566	0.000549	0.000077	0.001692	0.002040	11.166771	0.001592	9.916197	0.000077	0.000028
05/24/2007-03:00:00	2863.162842	52.769653	4435.972656	93.182625	0.000000	1647.968750	0.058224	0.005318	0.000077	0.017526	0.000000	65.226524	0.005852	0.000171	0.000077	0.000445	0.000000	1.536774	0.000429	16.118656	0.000077	0.000023	0.000000	192.031708	0.010590	0.000548	0.000077	0.001698	0.000000	11.169034	0.001597	9.915954	0.000077	0.000028
05/24/2007-06:00:00	2863.049072	52.768421	4435.960449	93.182358	0.020685	1648.256592	0.058235	0.005448	0.000077	0.017502	0.000471	65.225060	0.005853	0.000176	0.000077	0.000444	0.000327	1.474195	0.000427	16.117882	0.000077	0.000022	0.000000	192.352814	0.010611	0.000564	0.000077	0.001706	0.000000	11.169254	0.001598	9.915710	0.000077	0.000028
05/24/2007-09:00:00	2863.211426	52.772346	4436.165039	93.186646	0.036960	1648.331909	0.058237	0.005431	0.000077	0.017472	0.000881	65.217987	0.005853	0.000175	0.000077	0.000443	0.000635	1.427701	0.000425	16.117107	0.000077	0.000022	0.000001	192.611099	0.010629	0.000565	0.000077	0.001712	0.000000	11.169477	0.001600	9.915465	0.000077	0.000028
05/24/2007-12:00:00	2863.343018	52.775707	4436.346191	93.190445	0.053710	1648.442993	0.058229	0.005496	0.000077	0.017441	0.001297	65.212051	0.005852	0.000177	0.000077	0.000442	0.000945	1.397856	0.000423	16.116335	0.000077	0.000021	0.000001	192.819305	0.010640	0.000574	0.000077	0.001717	0.000000	11.169700	0.001600	9.915223	0.000077	0.000028
05/24/2007-15:00:00	2863.202148	52.773956	4436.312988	93.189728	0.074822	1648.780273	0.058119	0.005446	0.000077	0.017376	0.001774	65.212341	0.005839	0.000175	0.000077	0.000440	0.001274	1.376329	0.000421	16.115561	0.000077	0.000021	0.000002	193.018707	0.010634	0.000571	0.000077	0.001716	0.000000	11.169920	0.001599	9.914980	0.000077	0.000028
05/24/2007-18:00:00	2862.581787	52.763226	4435.903809	93.181107	0.103601	1649.504150	0.057868	0.005557	0.000077	0.017288	0.002359	65.223061	0.005811	0.000179	0.000077	0.000437	0.001638	1.353084	0.000418	16.114788	0.000077	0.000020	0.000002	193.255554	0.010617	0.000584	0.000077	0.001712	0.000000	11.170143	0.001595	9.914736	0.000077	0.000028
05/24/2007-21:00:00	2861.401611	52.742016	4435.053711	93.163254	0.141325	1650.668091	0.057645	0.005524	0.000077	0.017210	0.003068	65.245522	0.005785	0.000178	0.000077	0.000435	0.002042	1.320113	0.000415	16.114014	0.000077	0.000020	0.000002	193.562714	0.010605	0.000583	0.000077	0.001710	0.000000	11.170366	0.001591	9.914492	0.000077	0.000027
05/25/2007-00:00:00	2859.947021	52.715649	4433.988770	93.140900	0.183440	1652.033691	0.057628	0.005582	0.000077	0.017174	0.003839	65.273140	0.005782	0.000179	0.000077	0.000434	0.002466	1.270466	0.000413	16.113239	0.000077	0.000019	0.000002	193.942154	0.010615	0.000591	0.000077	0.001713	0.000000	11.170588	0.001592	9.914248	0.000077	0.000027
05/25/2007-03:00:00	2858.954834	52.697941	4433.287109	93.126167	0.000000	1653.222046	0.057770	0.005681	0.000076	0.017163	0.000000	65.294273	0.005796	0.000182	0.000076	0.000433	0.000000	1.205765	0.000411	16.112469	0.000076	0.000018	0.000000	194.351486	0.010643	0.000604	0.000076	0.001722	0.000000	11.170809	0.001598	9.914004	0.000076	0.000027
05/25/2007-06:00:00	2858.659668	52.693275	4433.134277	93.122917	0.023571	1653.624878	0.057828	0.005653	0.000076	0.017143	0.000511	65.295471	0.005801	0.000181	0.000076	0.000432	0.000340	1.135431	0.000408	16.111694	0.000076	0.000017	0.000000	194.729675	0.010669	0.000604	0.000076	0.001731	0.000000	11.171032	0.001601	9.913761	0.000076	0.000027
05/25/2007-09:00:00	2858.733154	52.695503	4433.270508	93.125778	0.041251	1653.741089	0.057831	0.005714	0.000076	0.017118	0.000940	65.289078	0.005801	0.000183	0.000076	0.000432	0.000654	1.079074	0.000406	16.110920	0.000076	0.000016	0.000000	195.044647	0.010691	0.000614	0.000076	0.001739	0.000000	11.171255	0.001602	9.913519	0.000076	0.000027
05/25/2007-12:00:00	2858.786377	52.697357	4433.391113	93.128288	0.059242	1653.886108	0.057822	0.005739	0.000076	0.017090	0.001374	65.283669	0.005800	0.000184	0.000076	0.000431	0.000970	1.039168	0.000404	16.110149	0.000076	0.000016	0.000001	195.309250	0.010706	0.000621	0.000076	0.001746	0.000000	11.171477	0.001603	9.913275	0.000076	0.000027
05/25/2007-15:00:00	2858.571533	52.694180	4433.301270	93.126396	0.081519	1654.257080	0.057693	0.005814	0.000076	0.017023	0.001867	65.284492	0.005785	0.000186	0.000076	0.000429	0.001304	1.010714	0.000402	16.109375	0.000076	0.000015	0.000002	195.554550	0.010701	0.000631	0.000076	0.001746	0.000000	11.171700	0.001602	9.913032	0.000076	0.000027
05/25/2007-18:00:00	2857.894043	52.682320	4432.849121	93.116898	0.111176	1655.002563	0.057419	0.005832	0.000076	0.016932	0.002463	65.295479	0.005755	0.000187	0.000076	0.000426	0.001672	0.987676	0.000399	16.108601	0.000076	0.000015	0.000002	195.813034	0.010682	0.000636	0.000076	0.001743	0.000000	11.171921	0.001597	9.912787	0.000076	0.000027
05/25/2007-21:00:00	2856.690186	52.660576	4431.983887	93.098701	0.149252	1656.164795	0.057175	0.005831	0.000076	0.016852	0.003177	65.317635	0.005727	0.000187	0.000076	0.000424	0.002078	0.964403	0.000396	16.107826	0.000076	0.000014	0.000002	196.107544	0.010667	0.000638	0.000076	0.001740	0.000000	11.172144	0.001593	9.912546	0.000076	0.000027
05/26/2007-00:00:00	2855.231201	52.634048	4430.918457	93.076347	0.191391	1657.514771	0.057157	0.005830	0.000076	0.016817	0.003948	65.344620	0.005724	0.000186	0.000076	0.000423	0.002501	0.933856	0.000395	16.107052	0.000076	0.000014	0.000002	196.442810	0.010674	0.000640	0.000076	0.001743	0.000000	11.172368	0.001594	9.912302	0.000076	0.000027
05/26/2007-03:00:00	2854.220947	52.615917	4430.205566	93.061348	0.000000	1658.712036	0.057297	0.005905	0.000076	0.016809	0.000000	65.365715	0.005737	0.000189	0.000076	0.000422	0.000000	0.893714	0.000394	16.106277	0.000076	0.000013	0.000000	196.790741	0.010698	0.000651	0.000076	0.001750	0.000000	11.172590	0.001599	9.912059	0.000076	0.000027
05/26/2007-06:00:00	2853.890869	52.610561	4430.027344	93.057587	0.024098	1659.130615	0.057387	0.005939	0.000076	0.016791	0.000519	65.367203	0.005746	0.000190	0.000076	0.000421	0.000343	0.846448	0.000393	16.105505	0.000076	0.000012	0.000000	197.110062	0.010720	0.000657	0.000076	0.001758	0.000000	11.172811	0.001603	9.911817	0.000076	0.000027
05/26/2007-09:00:00	2853.926025	52.612041	4430.133789	93.059814	0.042368	1659.268555	0.057390	0.005954	0.000076	0.016768	0.000956	65.361290	0.005746	0.000190	0.000076	0.000420	0.000659	0.808481	0.000391	16.104729	0.000076	0.000012	0.000000	197.377808	0.010738	0.000662	0.000076	0.001764	0.000000	11.173034	0.001604	9.911572	0.000076	0.000027
05/26/2007-12:00:00	2853.961914	52.613518	4430.241211	93.062080	0.060635	1659.421997	0.057381	0.006031	0.000076	0.016743	0.001393	65.356026	0.005745	0.000193	0.000076	0.000420	0.000976	0.783465	0.000390	16.103956	0.000076	0.000011	0.000001	197.604385	0.010750	0.000674	0.000076	0.001769	0.000000	11.173256	0.001605	9.911331	0.000076	0.000027
05/26/2007-15:00:00	2853.820557	52.611687	4430.211914	93.061424	0.081711	1659.730347	0.057260	0.006056	0.000076	0.016680	0.001869	65.355133	0.005731	0.000193	0.000076	0.000418	0.001305	0.769028	0.000388	16.103180	0.000076	0.000011	0.000001	197.807693	0.010742	0.000679	0.000076	0.001769	0.000000	11.173478	0.001604	9.911088	0.000076	0.000027
05/26/2007-18:00:00	2853.400879	52.604614	4429.962402	93.056206	0.107233	1660.270996	0.056999	0.006123	0.000076	0.016592	0.002408	65.360664	0.005702	0.000195	0.000076	0.000415	0.001654	0.761469	0.000386	16.102406	0.000076	0.000011	0.000001	198.006348	0.010720	0.000689	0.000076	0.001764	0.000000	11.173701	0.001599	9.910847	0.000076	0.000026
05/26/2007-21:00:00	2852.690674	52.592060	4429.485840	93.046181	0.137401	1661.046997	0.056767	0.006071	0.000076	0.016513	0.003011	65.372566	0.005676	0.000194	0.000076	0.000413	0.002024	0.756739	0.000384	16.101631	0.000076	0.000011	0.000001	198.214722	0.010699	0.000685	0.000076	0.001760	0.000000	11.173924	0.001595	9.910604	0.000076	0.000026
05/27/2007-00:00:00	2851.846924	52.577026	4428.906250	93.033981	0.169680	1661.923218	0.056767	0.006119	0.000076	0.016480	0.003644	65.387100	0.005675	0.000195	0.000076	0.000412	0.002403	0.749324	0.000384	16.100857	0.000076	0.000011	0.000001	198.437195	0.010702	0.000692	0.000076	0.001761	0.000000	11.174147	0.001596	9.910361	0.000076	0.000026
05/27/2007-03:00:00	2851.249268	52.566589	4428.518555	93.025826	0.000000	1662.792969	0.056896	0.006143	0.000076	0.016469	0.000000	65.400223	0.005687	0.000196	0.000076	0.000411	0.000000	0.738357	0.000384	16.100084	0.000076	0.000010	0.000000	198.662186	0.010717	0.000696	0.000076	0.001766	0.000000	11.174370	0.001601	9.910120	0.000076	0.000026
05/27/2007-06:00:00	2851.057129	52.563782	4428.449219	93.024353	0.021884	1663.141602	0.056929	0.006225	0.000076	0.016451	0.000488	65.400429	0.005690	0.000198	0.000076	0.000411	0.000333	0.722081	0.000384	16.099310	0.000076	0.000010	0.000000	198.870361	0.010731	0.000708	0.000076	0.001769	0.000000	11.174591	0.001602	9.909878	0.000076	0.000026
05/27/2007-09:00:00	2851.105469	52.565468	4428.566895	93.026825	0.039938	1663.308716	0.056933	0.006260	0.000076	0.016431	0.000922	65.395889	0.005690	0.000199	0.000076	0.000410	0.000648	0.710909	0.000383	16.098537	0.000076	0.000010	0.000000	199.048843	0.010743	0.000714	0.000076	0.001773	0.000000	11.174812	0.001603	9.909635	0.000076	0.000026
05/27/2007-12:00:00	2851.150635	52.567112	4428.683594	93.029259	0.058029	1663.491333	0.056925	0.006275	0.000076	0.016409	0.001356	65.391983	0.005689	0.000200	0.000076	0.000409	0.000964	0.707528	0.000383	16.097763	0.000076	0.000010	0.000001	199.201721	0.010750	0.000718	0.000076	0.001775	0.000000	11.175035	0.001604	9.909395	0.000076	0.000026
05/27/2007-15:00:00	2851.067139	52.566326	4428.699219	93.029572	0.078176	1663.789063	0.056838	0.006346	0.000076	0.016356	0.001820	65.391357	0.005679	0.000202	0.000076	0.000408	0.001289	0.710827	0.000382	16.096989	0.000076	0.000010	0.000002	199.339767	0.010742	0.000727	0.000076	0.001774	0.000000	11.175257	0.001603	9.909152	0.000076	0.000026
05/27/2007-18:00:00	2850.787109	52.561852	4428.561523	93.026680	0.101448	1664.252563	0.056663	0.006365	0.000076	0.016287	0.002327	65.395309	0.005659	0.000202	0.000076	0.000406	0.001628	0.718258	0.000381	16.096214	0.000076	0.000010	0.000002	199.475327	0.010722	0.000731	0.000076	0.001769	0.000000	11.175479	0.001600	9.908911	0.000076	0.000026
05/27/2007-21:00:00	2850.311768	52.553684	4428.269531	93.020531	0.127841	1664.875122	0.056518	0.006365	0.000076	0.016225	0.002877	65.403625	0.005643	0.000202	0.000076	0.000404	0.001981	0.726685	0.000381	16.095444	0.000076	0.000010	0.000002	199.618454	0.010706	0.000732	0.000076	0.001765	0.000000	11.175702	0.001598	9.908669	0.000076	0.000026
05/28/2007-00:00:00	2849.755371	52.544003	4427.915527	93.013092	0.155522	1665.560425	0.056502	0.006433	0.000076	0.016188	0.003446	65.413582	0.005640	0.000204	0.000076	0.000403	0.002340	0.732528	0.000381	16.094669	0.000076	0.000010	0.000002	199.772583	0.010702	0.000741	0.000076	0.001764	0.000000	11.175923	0.001599	9.908425	0.000076	0.000026
05/28/2007-03:00:00	2849.473633	52.539474	4427.776855	93.010155	0.178832	1666.023804	0.056544	0.006394	0.000076	0.016175	0.003953	65.417519	0.005644	0.000203	0.000076	0.000402	0.002679	0.733503	0.000381	16.093895	0.000076	0.000010	0.000002	199.925079	0.010712	0.000738	0.000076	0.001766	0.000000	11.176147	0.001600	9.908184	0.000076	0.000026
05/28/2007-06:00:00	2849.612793	52.542877	4427.967285	93.014137	0.195414	1666.156616	0.056545	0.006450	0.000076	0.016156	0.004367	65.412659	0.005644	0.000205	0.000076	0.000401	0.002988	0.735008	0.000381	16.093122	0.000076	0.000010	0.000002	200.051743	0.010720	0.000746	0.000076	0.001768	0.000000	11.176372	0.001601	9.907941	0.000076	0.000026
05/28/2007-09:00:00	2849.984375	52.550652	4428.339844	93.021950	0.208292	1666.122803	0.056543	0.006543	0.000076	0.016136	0.004728	65.403549	0.005643	0.000207	0.000076	0.000401	0.003280	0.744968	0.000381	16.092348	0.000076	0.000010	0.000003	200.136215	0.010726	0.000758	0.000076	0.001770	0.000000	11.176593	0.001601	9.907701	0.000076	0.000026
05/28/2007-12:00:00	2850.337402	52.558064	4428.697754	93.029442	0.221464	1666.123657	0.056531	0.006581	0.000076	0.016112	0.005094	65.395699	0.005642	0.000209	0.000076	0.000400	0.003573	0.766083	0.000382	16.091574	0.000076	0.000010	0.000004	200.182983	0.010727	0.000764	0.000076	0.001769	0.000001	11.176815	0.001601	9.907459	0.000076	0.000026
05/28/2007-15:00:00	2850.492432	52.561741	4428.900391	93.033676	0.237800	1666.298462	0.056428	0.006589	0.000076	0.016054	0.005504	65.392769	0.005630	0.000209	0.000076	0.000398	0.003881	0.795895	0.000382	16.090803	0.000076	0.000011	0.000004	200.210800	0.010709	0.000765	0.000076	0.001764	0.000001	11.177038	0.001600	9.907216	0.000076	0.000026
05/28/2007-18:00:00	2850.303955	52.558964	4428.834961	93.032303	0.259595	1666.755981	0.056184	0.006578	0.000076	0.015972	0.005991	65.397568	0.005603	0.000208	0.000076	0.000396	0.004213	0.829636	0.000382	16.090029	0.000076	0.000011	0.000004	200.244080	0.010676	0.000764	0.000076	0.001755	0.000001	11.177259	0.001595	9.906975	0.000076	0.000025
05/28/2007-21:00:00	2849.725342	52.548840	4428.463379	93.024483	0.287631	1667.526367	0.055959	0.006632	0.000076	0.015895	0.006564	65.410828	0.005578	0.000210	0.000076	0.000394	0.004574	0.861868	0.000381	16.089256	0.000076	0.000012	0.000004	200.304642	0.010646	0.000770	0.000076	0.001746	0.000001	11.177483	0.001590	9.906734	0.000076	0.000025
05/29/2007-00:00:00	2848.954346	52.535091	4427.941406	93.013512	0.318729	1668.441284	0.055941	0.006651	0.000076	0.015863	0.007180	65.427849	0.005575	0.000211	0.000076	0.000393	0.004948	0.885806	0.000382	16.088482	0.000076	0.000012	0.000004	200.401642	0.010638	0.000773	0.000076	0.001743	0.000001	11.177706	0.001591	9.906493	0.000076	0.000025
05/29/2007-03:00:00	2848.459961	52.526566	4427.637207	93.007118	0.345407	1669.122192	0.056060	0.006664	0.000076	0.015855	0.007735	65.438370	0.005587	0.000211	0.000076	0.000392	0.005302	0.897157	0.000383	16.087711	0.000076	0.000012	0.000004	200.520615	0.010645	0.000774	0.000076	0.001743	0.000001	11.177927	0.001595	9.906251	0.000076	0.000025
05/29/2007-06:00:00	2848.410156	52.526390	4427.680176	93.008003	0.365001	1669.444580	0.056073	0.006740	0.000076	0.015839	0.008190	65.439171	0.005588	0.000213	0.000076	0.000392	0.005625	0.902734	0.000383	16.086937	0.000076	0.000012	0.000004	200.632294	0.010652	0.000784	0.000076	0.001744	0.000001	11.178149	0.001596	9.906011	0.000076	0.000025
05/29/2007-09:00:00	2848.612305	52.530949	4427.918945	93.013008	0.380583	1669.573120	0.056075	0.006773	0.000076	0.015823	0.008590	65.434860	0.005588	0.000214	0.000076	0.000391	0.005929	0.912429	0.000383	16.086164	0.000076	0.000012	0.000005	200.716446	0.010658	0.000789	0.000076	0.001746	0.000001	11.178373	0.001596	9.905768	0.000076	0.000025
05/29/2007-12:00:00	2848.766113	52.534615	4428.122070	93.017242	0.396927	1669.750366	0.056066	0.006787	0.000076	0.015804	0.009000	65.432014	0.005586	0.000214	0.000076	0.000390	0.006237	0.929437	0.000384	16.085392	0.000076	0.000012	0.000006	200.778564	0.010659	0.000792	0.000076	0.001745	0.000001	11.178596	0.001596	9.905528	0.000076	0.000025
05/29/2007-15:00:00	2848.567383	52.531631	4428.048340	93.015701	0.418891	1670.216064	0.055944	0.006854	0.000076	0.015746	0.009489	65.437050	0.005573	0.000216	0.000076	0.000389	0.006570	0.950604	0.000384	16.084621	0.000076	0.000013	0.000006	200.846756	0.010641	0.000800	0.000076	0.001740	0.000001	11.178818	0.001594	9.905288	0.000076	0.000025
05/29/2007-18:00:00	2847.699707	52.516052	4427.452148	93.003151	0.451525	1671.216675	0.055669	0.006866	0.000076	0.015662	0.010126	65.456520	0.005542	0.000217	0.000076	0.000386	0.006951	0.970994	0.000382	16.083849	0.000076	0.000013	0.000006	200.956802	0.010608	0.000802	0.000076	0.001731	0.000001	11.179040	0.001588	9.905047	0.000076	0.000025
05/29/2007-21:00:00	2845.986572	52.484554	4426.193359	92.976730	0.497635	1672.884155	0.055428	0.006859	0.000075	0.015591	0.010952	65.493851	0.005515	0.000216	0.000075	0.000385	0.007393	0.985355	0.000381	16.083080	0.000075	0.000013	0.000006	201.137344	0.010582	0.000801	0.000075	0.001724	0.000001	11.179263	0.001583	9.904804	0.000075	0.000025
05/30/2007-00:00:00	2843.838135	52.444851	4424.593262	92.943130	0.550698	1674.876709	0.055405	0.006926	0.000075	0.015566	0.011875	65.539612	0.005511	0.000218	0.000075	0.000384	0.007865	0.983206	0.000380	16.082308	0.000075	0.000013	0.000006	201.396652	0.010580	0.000809	0.000075	0.001723	0.000001	11.179486	0.001583	9.904565	0.000075	0.000025
05/30/2007-03:00:00	2842.429932	52.419094	4423.573730	92.921715	0.000000	1676.834839	0.055561	0.006960	0.000075	0.015569	0.000000	65.580605	0.005526	0.000219	0.000075	0.000384	0.000000	0.963350	0.000380	16.081533	0.000075	0.000012	0.000000	201.699997	0.010599	0.000815	0.000075	0.001729	0.000000	11.179709	0.001588	9.904324	0.000075	0.000025
05/30/2007-06:00:00	2842.045898	52.412598	4423.354492	92.917091	0.024934	1677.364868	0.055650	0.006977	0.000075	0.015558	0.000530	65.586143	0.005535	0.000220	0.000075	0.000383	0.000346	0.919665	0.000379	16.080763	0.000075	0.000011	0.000000	201.991699	0.010616	0.000819	0.000075	0.001735	0.000000	11.179931	0.001592	9.904083	0.000075	0.000025
05/30/2007-09:00:00	2842.149414	52.415295	4423.517578	92.920502	0.042086	1677.513306	0.055649	0.006986	0.000075	0.015541	0.000951	65.581512	0.005534	0.000220	0.000075	0.000382	0.000658	0.883042	0.000378	16.079992	0.000075	0.000011	0.000000	202.233414	0.010631	0.000824	0.000075	0.001741	0.000000	11.180155	0.001593	9.903842	0.000075	0.000025
05/30/2007-12:00:00	2842.215332	52.417274	4423.650879	92.923302	0.059837	1677.705933	0.055638	0.007059	0.000075	0.015524	0.001381	65.578293	0.005533	0.000222	0.000075	0.000382	0.000972	0.859501	0.000377	16.079220	0.000075	0.000011	0.000001	202.437469	0.010640	0.000835	0.000075	0.001746	0.000000	11.180376	0.001593	9.903603	0.000075	0.000025
05/30/2007-15:00:00	2841.859375	52.411301	4423.455078	92.919167	0.084316	1678.246826	0.055477	0.007078	0.000075	0.015460	0.001905	65.584618	0.005515	0.000223	0.000075	0.000380	0.001316	0.846840	0.000375	16.078447	0.000075	0.000010	0.000001	202.632950	0.010626	0.000840	0.000075	0.001743	0.000000	11.180599	0.001591	9.903362	0.000075	0.000024
05/30/2007-18:00:00	2840.677002	52.389759	4422.613281	92.901482	0.121957	1679.451660	0.055138	0.007135	0.000075	0.015365	0.002612	65.608925	0.005478	0.000224	0.000075	0.000378	0.001720	0.842818	0.000372	16.077673	0.000075	0.000010	0.000001	202.852676	0.010593	0.000849	0.000075	0.001736	0.000000	11.180819	0.001584	9.903122	0.000075	0.000024
05/30/2007-21:00:00	2838.418701	52.347900	4420.929199	92.866119	0.176765	1681.510620	0.054840	0.007143	0.000075	0.015283	0.003559	65.656204	0.005445	0.000224	0.000075	0.000375	0.002200	0.842830	0.000370	16.076902	0.000075	0.000010	0.000001	203.125046	0.010565	0.000851	0.000075	0.001730	0.000000	11.181044	0.001578	9.902883	0.000075	0.000024
05/31/2007-00:00:00	2835.595703	52.295403	4418.803711	92.821495	0.240584	1683.996948	0.054819	0.007148	0.000075	0.015265	0.004631	65.714684	0.005441	0.000224	0.000075	0.000375	0.002721	0.835041	0.000369	16.076130	0.000075	0.000010	0.000001	203.456680	0.010566	0.000853	0.000075	0.001732	0.000000	11.181265	0.001578	9.902641	0.000075	0.000024
05/31/2007-03:00:00	2833.757568	52.261463	4417.447754	92.793022	0.000000	1685.945557	0.054966	0.007159	0.000075	0.015273	0.000000	65.755753	0.005455	0.000225	0.000075	0.000375	0.000000	0.807047	0.000369	16.075357	0.000075	0.000009	0.000000	203.813889	0.010588	0.000857	0.000075	0.001739	0.000000	11.181487	0.001583	9.902400	0.000075	0.000024
05/31/2007-06:00:00	2833.221191	52.252075	4417.110840	92.785957	0.000000	1686.573730	0.055061	0.007235	0.000075	0.015261	0.000000	65.763039	0.005464	0.000227	0.000075	0.000374	0.000000	0.760705	0.000368	16.074587	0.000075	0.000008	0.000000	204.143982	0.010607	0.000870	0.000075	0.001747	0.000000	11.181709	0.001587	9.902161	0.000075	0.000024
05/31/2007-09:00:00	2833.273193	52.253761	4417.233887	92.788513	0.017979	1686.717651	0.055136	0.007267	0.000075	0.015247	0.000433	65.757629	0.005472	0.000228	0.000075	0.000374	0.000315	0.719946	0.000367	16.073814	0.000075	0.000008	0.000000	204.416702	0.010623	0.000877	0.000075	0.001754	0.000000	11.181932	0.001591	9.901921	0.000075	0.000024
05/31/2007-12:00:00	2833.301758	52.255001	4417.338379	92.790703	0.036330	1686.901733	0.055123	0.007281	0.000075	0.015231	0.000871	65.753624	0.005470	0.000228	0.000075	0.000373	0.000632	0.693211	0.000366	16.073040	0.000075	0.000008	0.000000	204.643036	0.010633	0.000883	0.000075	0.001759	0.000000	11.182155	0.001592	9.901680	0.000075	0.000024
05/31/2007-15:00:00	2832.935791	52.248814	4417.135742	92.786430	0.060954	1687.417358	0.054955	0.007343	0.000075	0.015167	0.001396	65.758797	0.005451	0.000230	0.000075	0.000371	0.000977	0.680175	0.000364	16.072268	0.000075	0.000007	0.000001	204.849182	0.010618	0.000893	0.000075	0.001757	0.000000	11.182378	0.001589	9.901440	0.000075	0.000024
05/31/2007-18:00:00	2831.824951	52.228542	4416.350586	92.769920	0.097460	1688.537354	0.054608	0.007346	0.000075	0.015069	0.002087	65.780449	0.005414	0.000230	0.000075	0.000369	0.001375	0.679761	0.000361	16.071497	0.000075	0.000007	0.000001	205.062027	0.010582	0.000896	0.000075	0.001749	0.000000	11.182599	0.001582	9.901199	0.000075	0.000024
05/31/2007-21:00:00	2829.774658	52.190525	4414.830566	92.738014	0.148943	1690.406616	0.054305	0.007331	0.000075	0.014986	0.002987	65.822311	0.005380	0.000229	0.000075	0.000367	0.001841	0.687869	0.000359	16.070724	0.000075	0.000007	0.000001	205.304153	0.010552	0.000896	0.000075	0.001742	0.000000	11.182822	0.001576	9.900960	0.000075	0.000024
06/01/2007-00:00:00	2827.243164	52.143436	4412.934570	92.698212	0.208098	1692.642700	0.054278	0.007393	0.000075	0.014964	0.003994	65.873901	0.005376	0.000231	0.000075	0.000366	0.002340	0.693150	0.000359	16.069952	0.000075	0.000007	0.000001	205.584030	0.010551	0.000905	0.000075	0.001743	0.000000	11.183046	0.001576	9.900722	0.000075	0.000023
06/01/2007-03:00:00	2825.580811	52.112724	4411.717285	92.672646	0.000000	1694.407593	0.054417	0.007426	0.000075	0.014969	0.000000	65.910271	0.005390	0.000232	0.000075	0.000366	0.000000	0.682242	0.000359	16.069180	0.000075	0.000007	0.000000	205.879486	0.010569	0.000911	0.000075	0.001749	0.000000	11.183270	0.001580	9.900480	0.000075	0.000023
06/01/2007-06:00:00	2825.092041	52.104176	4411.418457	92.666336	0.000000	1694.996582	0.054509	0.007442	0.000075	0.014959	0.000000	65.916573	0.005399	0.000232	0.000075	0.000365	0.000000	0.653656	0.000359	16.068407	0.000075	0.000006	0.000000	206.152222	0.010584	0.000915	0.000075	0.001754	0.000000	11.183493	0.001585	9.900239	0.000075	0.000023
06/01/2007-09:00:00	2825.148682	52.105919	4411.544922	92.668991	0.017902	1695.140381	0.054574	0.007518	0.000075	0.014946	0.000432	65.911278	0.005405	0.000235	0.000075	0.000365	0.000315	0.627711	0.000358	16.067636	0.000075	0.000006	0.000000	206.379013	0.010597	0.000928	0.000075	0.001759	0.000000	11.183716	0.001588	9.900002	0.000075	0.000023
06/01/2007-12:00:00	2825.182373	52.107246	4411.655273	92.671288	0.036148	1695.325195	0.054561	0.007549	0.000075	0.014930	0.000868	65.907440	0.005404	0.000235	0.000075	0.000364	0.000631	0.612868	0.000358	16.066866	0.000075	0.000006	0.000000	206.568344	0.010605	0.000935	0.000075	0.001763	0.000000	11.183938	0.001588	9.899761	0.000075	0.000023
06/01/2007-15:00:00	2824.852783	52.101692	4411.479980	92.667610	0.060204	1695.819824	0.054397	0.007549	0.000075	0.014866	0.001385	65.912254	0.005386	0.000235	0.000075	0.000363	0.000973	0.609905	0.000356	16.066093	0.000075	0.000006	0.000001	206.740860	0.010589	0.000937	0.000075	0.001760	0.000000	11.184161	0.001586	9.899522	0.000075	0.000023
06/01/2007-18:00:00	2823.846191	52.083347	4410.777832	92.652847	0.095031	1696.866455	0.054067	0.007525	0.000075	0.014768	0.002053	65.932159	0.005352	0.000235	0.000075	0.000360	0.001364	0.618427	0.000354	16.065321	0.000075	0.000006	0.000001	206.918594	0.010558	0.000936	0.000075	0.001751	0.000000	11.184386	0.001580	9.899282	0.000075	0.000023
06/01/2007-21:00:00	2822.007080	52.049252	4409.422852	92.624413	0.143142	1698.579590	0.053783	0.007564	0.000075	0.014680	0.002905	65.970078	0.005322	0.000236	0.000075	0.000358	0.001814	0.634964	0.000353	16.064547	0.000075	0.000006	0.000001	207.121216	0.010534	0.000942	0.000075	0.001742	0.000000	11.184608	0.001574	9.899042	0.000075	0.000023
06/02/2007-00:00:00	2819.744873	52.007156	4407.738281	92.589035	0.198002	1700.616455	0.053755	0.007578	0.000075	0.014655	0.003852	66.016548	0.005318	0.000236	0.000075	0.000357	0.002294	0.648642	0.000353	16.063774	0.000075	0.000006	0.000001	207.356537	0.010534	0.000945	0.000075	0.001742	0.000000	11.184832	0.001574	9.898802	0.000075	0.000023
06/02/2007-03:00:00	2818.201660	51.978645	4406.615723	92.565460	0.000000	1702.295532	0.053890	0.007659	0.000075	0.014661	0.000000	66.051102	0.005331	0.000238	0.000075	0.000357	0.000000	0.648064	0.000354	16.063002	0.000075	0.000006	0.000000	207.607590	0.010548	0.000956	0.000075	0.001746	0.000000	11.185054	0.001578	9.898564	0.000075	0.000023
06/02/2007-06:00:00	2817.677002	51.969383	4406.289063	92.558586	0.000000	1702.937012	0.053985	0.007694	0.000075	0.014652	0.000000	66.059181	0.005341	0.000239	0.000075	0.000357	0.000000	0.629940	0.000354	16.062231	0.000075	0.000006	0.000000	207.844147	0.010560	0.000963	0.000075	0.001750	0.000000	11.185278	0.001582	9.898323	0.000075	0.000023
06/02/2007-09:00:00	2817.653320	51.969597	4406.353027	92.559921	0.019175	1703.165161	0.054045	0.007710	0.000075	0.014642	0.000449	66.056473	0.005347	0.000240	0.000075	0.000356	0.000320	0.611996	0.000353	16.061457	0.000075	0.000005	0.000000	208.045898	0.010572	0.000968	0.000075	0.001755	0.000000	11.185502	0.001585	9.898087	0.000075	0.000023
06/02/2007-12:00:00	2817.597900	51.969212	4406.393555	92.560760	0.038849	1703.439331	0.054033	0.007718	0.000075	0.014630	0.000905	66.055313	0.005345	0.000240	0.000075	0.000356	0.000643	0.602788	0.000353	16.060686	0.000075	0.000005	0.000000	208.218994	0.010578	0.000971	0.000075	0.001758	0.000000	11.185726	0.001586	9.897846	0.000075	0.000023
06/02/2007-15:00:00	2817.150391	51.961376	4406.126465	92.555138	0.064786	1704.043335	0.053884	0.007774	0.000075	0.014565	0.001449	66.063316	0.005330	0.000241	0.000075	0.000354	0.000994	0.604001	0.000352	16.059914	0.000075	0.000005	0.000001	208.382080	0.010568	0.000981	0.000075	0.001753	0.000000	11.185952	0.001584	9.897608	0.000075	0.000023
06/02/2007-18:00:00	2815.973389	51.939770	4405.291016	92.537590	0.102337	1705.239380	0.053593	0.007770	0.000075	0.014462	0.002154	66.087463	0.005301	0.000241	0.000075	0.000351	0.001396	0.615995	0.000350	16.059141	0.000075	0.000005	0.000001	208.556412	0.010551	0.000982	0.000075	0.001743	0.000000	11.186174	0.001578	9.897369	0.000075	0.000023
06/02/2007-21:00:00	2813.898682	51.901154	4403.752441	92.505295	0.154210	1707.152588	0.053337	0.007814	0.000075	0.014373	0.003059	66.131004	0.005275	0.000242	0.000075	0.000349	0.001863	0.635387	0.000349	16.058369	0.000075	0.000005	0.000001	208.760498	0.010535	0.000988	0.000075	0.001734	0.000000	11.186399	0.001572	9.897129	0.000075	0.000022
06/03/2007-00:00:00	2811.366455	51.853874	4401.858887	92.465515	0.213381	1709.415527	0.053320	0.007763	0.000075	0.014348	0.004066	66.183777	0.005273	0.000241	0.000075	0.000348	0.002363	0.651447	0.000350	16.057598	0.000075	0.000006	0.000001	209.001038	0.010537	0.000982	0.000075	0.001733	0.000000	11.186621	0.001573	9.896890	0.000075	0.000022
06/03/2007-03:00:00	2809.583740	51.820766	4400.548340	92.437996	0.000000	1711.312622	0.053460	0.007818	0.000075	0.014356	0.000000	66.224098	0.005287	0.000242	0.000075	0.000348	0.000000	0.652102	0.000350	16.056828	0.000075	0.000005	0.000000	209.260513	0.010551	0.000991	0.000075	0.001737	0.000000	11.186845	0.001577	9.896653	0.000075	0.000022
06/03/2007-06:00:00	2808.876953	51.808025	4400.078613	92.428131	0.000000	1712.105957	0.053557	0.007910	0.000075	0.014352	0.000000	66.236313	0.005296	0.000245	0.000075	0.000348	0.000000	0.633467	0.000350	16.056057	0.000075	0.000005	0.000000	209.508835	0.010564	0.001004	0.000075	0.001742	0.000000	11.187067	0.001581	9.896415	0.000075	0.000022
06/03/2007-09:00:00	2808.707275	51.805454	4400.029297	92.427094	0.021509	1712.450317	0.053639	0.007883	0.000075	0.014345	0.000482	66.236748	0.005305	0.000244	0.000075	0.000348	0.000331	0.613377	0.000350	16.055285	0.000075	0.000005	0.000000	209.725311	0.010576	0.001004	0.000075	0.001746	0.000000	11.187290	0.001585	9.896174	0.000075	0.000022
06/03/2007-12:00:00	2808.509766	51.802341	4399.958984	92.425591	0.043455	1712.835083	0.053631	0.007941	0.000075	0.014334	0.000969	66.238548	0.005304	0.000246	0.000075	0.000347	0.000664	0.601393	0.000350	16.054512	0.000075	0.000005	0.000000	209.914856	0.010583	0.001014	0.000075	0.001749	0.000000	11.187513	0.001585	9.895934	0.000075	0.000022
06/03/2007-15:00:00	2807.923340	51.791855	4399.583984	92.417702	0.071608	1713.545654	0.053485	0.008014	0.000075	0.014267	0.001544	66.249390	0.005289	0.000248	0.000075	0.000346	0.001024	0.599826	0.000349	16.053741	0.000075	0.000005	0.000001	210.094955	0.010575	0.001025	0.000075	0.001745	0.000000	11.187737	0.001583	9.895697	0.000075	0.000022
06/03/2007-18:00:00	2806.638184	51.768135	4398.664063	92.398361	0.110902	1714.823975	0.053203	0.007948	0.000075	0.014162	0.002273	66.275734	0.005261	0.000246	0.000075	0.000343	0.001435	0.609081	0.000347	16.052973	0.000075	0.000005	0.000001	210.285034	0.010560	0.001018	0.000075	0.001734	0.000000	11.187961	0.001577	9.895458	0.000075	0.000022
06/03/2007-21:00:00	2804.519775	51.728630	4397.091797	92.365372	0.163474	1716.767700	0.052965	0.007963	0.000074	0.014068	0.003187	66.320053	0.005238	0.000246	0.000074	0.000340	0.001905	0.626872	0.000346	16.052198	0.000074	0.000005	0.000001	210.496887	0.010550	0.001021	0.000074	0.001724	0.000000	11.188186	0.001572	9.895219	0.000074	0.000022
06/04/2007-00:00:00	2801.987793	51.681267	4395.196777	92.325584	0.222668	1719.028320	0.052958	0.007967	0.000074	0.014042	0.004194	66.372757	0.005237	0.000246	0.000074	0.000340	0.002405	0.642610	0.000347	16.051428	0.000074	0.000005	0.000001	210.738403	0.010555	0.001022	0.000074	0.001723	0.000000	11.188408	0.001573	9.894979	0.000074	0.000022
06/04/2007-03:00:00	2800.134521	51.646770	4393.832031	92.296913	0.000000	1720.991455	0.053099	0.008043	0.000074	0.014053	0.000000	66.414757	0.005251	0.000248	0.000074	0.000340	0.000000	0.644554	0.000347	16.050655	0.000074	0.000005	0.000000	210.996948	0.010568	0.001033	0.000074	0.001727	0.000000	11.188632	0.001577	9.894741	0.000074	0.000022
06/04/2007-06:00:00	2799.291260	51.631405	4393.255859	92.284821	0.000000	1721.896118	0.053200	0.008078	0.000074	0.014051	0.000000	66.429977	0.005261	0.000249	0.000074	0.000340	0.000000	0.627702	0.000348	16.049885	0.000074	0.000005	0.000000	211.246490	0.010581	0.001040	0.000074	0.001731	0.000000	11.188856	0.001581	9.894504	0.000074	0.000022
06/04/2007-09:00:00	2798.973145	51.625980	4393.090820	92.281326	0.023884	1722.357422	0.053292	0.008095	0.000074	0.014047	0.000515	66.433556	0.005270	0.000249	0.000074	0.000339	0.000341	0.608306	0.000347	16.049112	0.000074	0.000005	0.000000	211.468231	0.010592	0.001044	0.000074	0.001736	0.000000	11.189080	0.001585	9.894266	0.000074	0.000022
06/04/2007-12:00:00	2798.685303	51.621132	4392.949219	92.278351	0.047280	1722.811157	0.053289	0.008104	0.000074	0.014040	0.001022	66.437180	0.005270	0.000250	0.000074	0.000339	0.000681	0.595672	0.000347	16.048340	0.000074	0.000005	0.000000	211.664246	0.010601	0.001048	0.000074	0.001739	0.000000	11.189304	0.001586	9.894025	0.000074	0.000022
06/04/2007-15:00:00	2798.275146	51.613945	4392.711914	92.273354	0.072633	1723.379028	0.053184	0.008158	0.000074	0.013978	0.001558	66.444153	0.005260	0.000251	0.000074	0.000338	0.001029	0.591460	0.000346	16.047569	0.000074	0.000005	0.000001	211.841339	0.010599	0.001057	0.000074	0.001735	0.000000	11.189528	0.001585	9.893787	0.000074	0.000022
06/04/2007-18:00:00	2797.683594	51.603336	4392.333008	92.265404	0.100864	1724.105835	0.052959	0.008151	0.000074	0.013881	0.002133	66.455627	0.005238	0.000251	0.000074	0.000335	0.001389	0.594729	0.000345	16.046797	0.000074	0.000005	0.000001	212.006622	0.010589	0.001058	0.000074	0.001726	0.000000	11.189751	0.001581	9.893549	0.000074	0.000021
06/04/2007-21:00:00	2796.918457	51.589413	4391.819336	92.254593	0.131874	1724.981445	0.052763	0.008189	0.000074	0.013794	0.002747	66.471260	0.005220	0.000252	0.000074	0.000333	0.001763	0.602928	0.000344	16.046026	0.000074	0.000005	0.000001	212.167557	0.010580	0.001064	0.000074	0.001717	0.000000	11.189976	0.001577	9.893312	0.000074	0.000021
06/05/2007-00:00:00	2796.081543	51.574135	4391.249023	92.242607	0.164025	1725.917114	0.052818	0.008204	0.000074	0.013780	0.003376	66.488594	0.005225	0.000252	0.000074	0.000332	0.002141	0.610591	0.000345	16.045256	0.000074	0.000005	0.000001	212.330185	0.010585	0.001067	0.000074	0.001717	0.000000	11.190202	0.001580	9.893073	0.000074	0.000021
06/05/2007-03:00:00	2795.459717	51.562927	4390.846680	92.234161	0.000000	1726.875244	0.052940	0.008216	0.000074	0.013783	0.000000	66.505264	0.005237	0.000253	0.000074	0.000332	0.000000	0.616081	0.000346	16.044485	0.000074	0.000005	0.000000	212.490311	0.010593	0.001070	0.000074	0.001719	0.000000	11.190425	0.001584	9.892836	0.000074	0.000021
06/05/2007-06:00:00	2795.199219	51.558582	4390.727539	92.231644	0.022948	1727.358398	0.052975	0.008224	0.000074	0.013782	0.000502	66.510475	0.005241	0.000253	0.000074	0.000332	0.000337	0.614864	0.000346	16.043715	0.000074	0.000005	0.000000	212.639450	0.010601	0.001072	0.000074	0.001721	0.000000	11.190649	0.001585	9.892597	0.000074	0.000021
06/05/2007-09:00:00	2795.159912	51.558426	4390.779785	92.232727	0.085366	1727.651855	0.052992	0.008297	0.000074	0.013781	0.002756	66.510780	0.005242	0.000255	0.000074	0.000332	0.002004	0.613824	0.000346	16.042942	0.000074	0.000005	0.000251	212.771866	0.010611	0.001083	0.000074	0.001724	0.000011	11.190915	0.001586	9.892360	0.000074	0.000021
06/05/2007-12:00:00	2795.108398	51.558025	4390.823242	92.233627	0.173903	1727.953491	0.053019	0.008329	0.000074	0.013780	0.005559	66.512131	0.005245	0.000256	0.000074	0.000332	0.003972	0.617108	0.000346	16.042173	0.000074	0.000005	0.000582	212.891312	0.010623	0.001088	0.000074	0.001725	0.000025	11.191208	0.001587	9.892122	0.000074	0.000021
06/05/2007-15:00:00	2794.894531	51.554554	4390.739746	92.231857	0.257153	1728.384644	0.053008	0.008345	0.000074	0.013776	0.007573	66.516853	0.005244	0.000256	0.000074	0.000332	0.005585	0.625806	0.000346	16.041403	0.000074	0.000005	0.000475	213.000656	0.010625	0.001091	0.000074	0.001726	0.000020	11.191452	0.001587	9.891884	0.000074	0.000021
06/05/2007-18:00:00	2794.429932	51.546303	4390.460938	92.225983	0.326143	1729.038086	0.052957	0.008412	0.000074	0.013749	0.008474	66.528191	0.005238	0.000258	0.000074	0.000331	0.006354	0.640033	0.000347	16.040632	0.000074	0.000005	0.000260	213.107666	0.010618	0.001101	0.000074	0.001724	0.000011	11.191683	0.001586	9.891647	0.000074	0.000021
06/05/2007-21:00:00	2793.708984	51.533203	4389.982422	92.215919	0.393925	1729.904907	0.052901	0.008428	0.000074	0.013706	0.009460	66.545189	0.005233	0.000259	0.000074	0.000330	0.007070	0.657068	0.000347	16.039862	0.000074	0.000006	0.000124	213.218979	0.010615	0.001103	0.000074	0.001719	0.000006	11.191913	0.001586	9.891410	0.000074	0.000021
06/06/2007-00:00:00	2792.880615	51.518044	4389.418945	92.204102	0.417391	1730.902466	0.052865	0.008428	0.000074	0.013675	0.009097	66.565834	0.005230	0.000258	0.000074	0.000329	0.006451	0.674547	0.000347	16.039095	0.000074	0.000006	0.000037	213.337479	0.010614	0.001104	0.000074	0.001716	0.000002	11.192142	0.001586	9.891171	0.000074	0.000021
06/06/2007-03:00:00	2792.393066	51.509377	4389.122070	92.197853	0.199282	1731.859009	0.052887	0.008499	0.000074	0.013680	0.004231	66.583336	0.005232	0.000261	0.000074	0.000329	0.002768	0.688261	0.000348	16.038322	0.000074	0.000006	0.000003	213.457687	0.010620	0.001113	0.000074	0.001718	0.000000	11.192363	0.001586	9.890935	0.000074	0.000021
06/06/2007-06:00:00	2792.421387	51.510475	4389.227539	92.200050	0.217635	1732.164917	0.052889	0.008530	0.000074	0.013677	0.004669	66.584503	0.005232	0.000261	0.000074	0.000329	0.003084	0.692841	0.000348	16.037554	0.000074	0.000006	0.000003	213.566254	0.010626	0.001118	0.000074	0.001719	0.000000	11.192587	0.001587	9.890697	0.000074	0.000021
06/06/2007-09:00:00	2792.725342	51.516827	4389.548828	92.206787	0.231582	1732.266846	0.052888	0.008545	0.000074	0.013675	0.005045	66.580399	0.005231	0.000262	0.000074	0.000329	0.003381	0.700118	0.000348	16.036781	0.000074	0.000006	0.000004	213.650223	0.010630	0.001121	0.000074	0.001721	0.000001	11.192810	0.001587	9.890458	0.000074	0.000021
06/06/2007-12:00:00	2793.016602	51.522923	4389.860840	92.213310	0.245731	1732.397949	0.052880	0.008553	0.000074	0.013669	0.005424	66.577385	0.005230	0.000262	0.000074	0.000329	0.003679	0.714298	0.000348	16.036013	0.000074	0.000006	0.000005	213.710968	0.010631	0.001123	0.000074	0.001722	0.000001	11.193034	0.001587	9.890221	0.000074	0.000021
06/06/2007-15:00:00	2793.116455	51.525379	4390.022461	92.216698	0.262943	1732.699219	0.052791	0.008604	0.000074	0.013611	0.005846	66.579193	0.005222	0.000263	0.000074	0.000327	0.003990	0.735853	0.000348	16.035244	0.000074	0.000007	0.000005	213.757309	0.010622	0.001130	0.000074	0.001715	0.000001	11.193256	0.001586	9.889983	0.000074	0.000021
06/06/2007-18:00:00	2792.891113	51.521671	4389.930664	92.214760	0.285320	1733.270508	0.052576	0.008658	0.000074	0.013518	0.006339	66.588470	0.005202	0.000265	0.000074	0.000325	0.004325	0.763491	0.000348	16.034473	0.000074	0.000007	0.000005	213.801529	0.010606	0.001138	0.000074	0.001703	0.000001	11.193480	0.001582	9.889745	0.000074	0.000021
06/06/2007-21:00:00	2792.304199	51.511093	4389.556641	92.206894	0.313464	1734.134155	0.052378	0.008587	0.000074	0.013430	0.006913	66.605728	0.005183	0.000263	0.000074	0.000323	0.004685	0.794647	0.000348	16.033707	0.000074	0.000007	0.000005	213.854858	0.010590	0.001128	0.000074	0.001691	0.000001	11.193703	0.001578	9.889508	0.000074	0.000021
06/07/2007-00:00:00	2791.545410	51.497227	4389.047852	92.196213	0.344363	1735.131836	0.052367	0.008615	0.000074	0.013399	0.007526	66.626556	0.005183	0.000264	0.000074	0.000322	0.005058	0.823431	0.000349	16.032934	0.000074	0.000007	0.000005	213.923248	0.010586	0.001131	0.000074	0.001686	0.000001	11.193926	0.001579	9.889270	0.000074	0.000021
06/07/2007-03:00:00	2791.073975	51.488853	4388.764160	92.190231	0.000000	1736.261719	0.052494	0.008632	0.000074	0.013405	0.000000	66.648872	0.005195	0.000264	0.000074	0.000322	0.000000	0.848441	0.000350	16.032167	0.000074	0.000008	0.000000	214.000839	0.010589	0.001133	0.000074	0.001687	0.000000	11.194151	0.001583	9.889033	0.000074	0.000021
06/07/2007-06:00:00	2791.058838	51.489120	4388.835938	92.191734	0.019037	1736.656128	0.052529	0.008643	0.000074	0.013406	0.000447	66.653259	0.005199	0.000264	0.000074	0.000322	0.000320	0.860889	0.000351	16.031401	0.000074	0.000008	0.000000	214.072906	0.010592	0.001134	0.000074	0.001687	0.000000	11.194374	0.001584	9.888797	0.000074	0.000021
06/07/2007-09:00:00	2791.297852	51.494236	4389.107422	92.197395	0.034014	1736.856323	0.052531	0.008714	0.000074	0.013406	0.000838	66.652481	0.005199	0.000266	0.000074	0.000322	0.000621	0.874981	0.000351	16.030632	0.000074	0.000008	0.000000	214.125610	0.010595	0.001144	0.000074	0.001688	0.000000	11.194596	0.001584	9.888559	0.000074	0.000021
06/07/2007-12:00:00	2791.535156	51.499302	4389.375977	92.203033	0.049025	1737.070557	0.052525	0.008745	0.000074	0.013402	0.001229	66.652283	0.005198	0.000267	0.000074	0.000322	0.000923	0.894814	0.000352	16.029861	0.000074	0.000008	0.000001	214.159485	0.010594	0.001148	0.000074	0.001688	0.000000	11.194820	0.001584	9.888323	0.000074	0.000021
06/07/2007-15:00:00	2791.638184	51.501816	4389.541016	92.206482	0.066178	1737.403076	0.052444	0.008804	0.000074	0.013348	0.001650	66.655457	0.005191	0.000269	0.000074	0.000320	0.001234	0.920555	0.000352	16.029095	0.000074	0.000009	0.000002	214.181168	0.010584	0.001155	0.000074	0.001681	0.000000	11.195043	0.001584	9.888085	0.000074	0.000020
06/07/2007-18:00:00	2791.530762	51.500332	4389.541016	92.206467	0.086684	1737.912231	0.052248	0.008798	0.000074	0.013259	0.002117	66.663513	0.005172	0.000269	0.000074	0.000318	0.001560	0.950546	0.000352	16.028326	0.000074	0.000009	0.000002	214.200302	0.010567	0.001154	0.000074	0.001669	0.000000	11.195270	0.001580	9.887847	0.000074	0.000020
06/07/2007-21:00:00	2791.206055	51.494720	4389.372070	92.202896	0.110652	1738.598145	0.052069	0.008767	0.000074	0.013176	0.002633	66.676414	0.005156	0.000268	0.000074	0.000316	0.001902	0.982347	0.000352	16.027559	0.000074	0.000009	0.000002	214.225418	0.010551	0.001149	0.000074	0.001657	0.000000	11.195491	0.001577	9.887610	0.000074	0.000020
06/08/2007-00:00:00	2790.778809	51.487183	4389.122559	92.197662	0.136245	1739.362183	0.052142	0.008756	0.000074	0.013170	0.003171	66.691399	0.005163	0.000267	0.000074	0.000316	0.002251	1.011178	0.000353	16.026791	0.000074	0.000010	0.000002	214.261948	0.010550	0.001147	0.000074	0.001655	0.000000	11.195717	0.001580	9.887375	0.000074	0.000020
06/08/2007-03:00:00	2790.449951	51.481480	4388.950195	92.194023	0.160281	1740.043945	0.052202	0.008821	0.000074	0.013175	0.003688	66.704079	0.005169	0.000269	0.000074	0.000316	0.002593	1.034768	0.000354	16.026024	0.000074	0.000010	0.000002	214.307053	0.010552	0.001155	0.000074	0.001655	0.000000	11.195942	0.001581	9.887138	0.000074	0.000020
06/08/2007-06:00:00	2790.302734	51.479240	4388.919434	92.193352	0.181429	1740.578003	0.052212	0.008852	0.000074	0.013180	0.004164	66.712723	0.005170	0.000270	0.000074	0.000316	0.002922	1.054620	0.000355	16.025259	0.000074	0.000010	0.000002	214.353546	0.010554	0.001158	0.000074	0.001655	0.000000	11.196164	0.001582	9.886901	0.000074	0.000020
06/08/2007-09:00:00	2790.274902	51.479271	4388.981445	92.194656	0.200658	1741.016846	0.052221	0.008869	0.000074	0.013183	0.004614	66.718796	0.005170	0.000270	0.000074	0.000316	0.003243	1.073655	0.000355	16.024490	0.000074	0.000010	0.000003	214.395966	0.010556	0.001160	0.000074	0.001656	0.000000	11.196387	0.001582	9.886666	0.000074	0.000020
06/08/2007-12:00:00	2790.211182	51.478619	4389.015625	92.195366	0.220474	1741.487915	0.052224	0.008943	0.000074	0.013182	0.005072	66.725784	0.005170	0.000273	0.000074	0.000316	0.003566	1.094056	0.000356	16.023726	0.000074	0.000011	0.000003	214.435638	0.010556	0.001169	0.000074	0.001655	0.000000	11.196611	0.001582	9.886430	0.000074	0.000020
06/08/2007-15:00:00	2789.930664	51.473839	4388.880371	92.192505	0.243744	1742.133545	0.052204	0.008969	0.000074	0.013166	0.005578	66.737526	0.005168	0.000273	0.000074	0.000316	0.003904	1.116197	0.000357	16.022957	0.000074	0.000011	0.000004	214.480927	0.010554	0.001172	0.000074	0.001652	0.000001	11.196834	0.001581	9.886193	0.000074	0.000020
06/08/2007-18:00:00	2789.300049	51.462395	4388.471680	92.183914	0.272599	1743.056885	0.052172	0.008974	0.000074	0.013141	0.006162	66.756783	0.005166	0.000273	0.000074	0.000315	0.004268	1.138789	0.000357	16.022190	0.000074	0.000011	0.000004	214.542984	0.010550	0.001172	0.000074	0.001648	0.000001	11.197057	0.001581	9.885956	0.000074	0.000020
06/08/2007-21:00:00	2788.294922	51.443859	4387.770996	92.169212	0.307416	1744.273193	0.052152	0.009035	0.000073	0.013120	0.006829	66.783852	0.005164	0.000275	0.000073	0.000314	0.004658	1.159340	0.000357	16.021423	0.000073	0.000011	0.000005	214.630295	0.010548	0.001179	0.000073	0.001645	0.000001	11.197282	0.001581	9.885721	0.000073	0.000020
06/09/2007-00:00:00	2787.117920	51.422050	4386.936523	92.151680	0.344980	1745.615112	0.052117	0.008989	0.000073	0.013091	0.007534	66.814163	0.005160	0.000274	0.000073	0.000314	0.005061	1.174490	0.000358	16.020657	0.000073	0.000012	0.000005	214.743561	0.010544	0.001172	0.000073	0.001640	0.000001	11.197507	0.001581	9.885485	0.000073	0.000020
06/09/2007-03:00:00	2786.260986	51.406315	4386.350586	92.139374	0.377454	1746.686279	0.052138	0.009105	0.000073	0.013100	0.008168	66.836929	0.005162	0.000277	0.000073	0.000314	0.005441	1.178279	0.000358	16.019892	0.000073	0.000012	0.000005	214.876114	0.010550	0.001187	0.000073	0.001641	0.000001	11.197728	0.001581	9.885248	0.000073	0.000020
06/09/2007-06:00:00	2785.918213	51.400345	4386.166992	92.135483	0.401726	1747.336670	0.052147	0.009093	0.000073	0.013103	0.008688	66.848145	0.005163	0.000276	0.000073	0.000314	0.005784	1.173820	0.000358	16.019123	0.000073	0.000012	0.000006	215.008728	0.010556	0.001185	0.000073	0.001642	0.000001	11.197952	0.001582	9.885011	0.000073	0.000020
06/09/2007-09:00:00	2785.870850	51.400002	4386.214844	92.136459	0.421277	1747.752197	0.052154	0.009156	0.000073	0.013105	0.009142	66.853027	0.005163	0.000278	0.000073	0.000314	0.006106	1.168786	0.000357	16.018360	0.000073	0.000012	0.000006	215.129135	0.010562	0.001194	0.000073	0.001644	0.000001	11.198174	0.001582	9.884775	0.000073	0.000020
06/09/2007-12:00:00	2785.849365	51.400131	4386.281250	92.137856	0.440425	1748.154663	0.052150	0.009183	0.000073	0.013101	0.009591	66.857658	0.005163	0.000279	0.000073	0.000314	0.006426	1.167951	0.000357	16.017593	0.000073	0.000012	0.000007	215.236115	0.010564	0.001198	0.000073	0.001644	0.000001	11.198398	0.001582	9.884540	0.000073	0.000020
06/09/2007-15:00:00	2785.784424	51.399445	4386.314453	92.138550	0.460260	1748.599487	0.052070	0.009240	0.000073	0.013049	0.010049	66.863556	0.005155	0.000281	0.000073	0.000312	0.006749	1.172533	0.000357	16.016827	0.000073	0.000012	0.000008	215.329208	0.010557	0.001206	0.000073	0.001639	0.000001	11.198620	0.001582	9.884303	0.000073	0.000020
06/09/2007-18:00:00	2785.658936	51.397606	4386.300781	92.138245	0.481057	1749.101074	0.051893	0.009169	0.000073	0.012965	0.010520	66.871124	0.005139	0.000278	0.000073	0.000310	0.007077	1.182068	0.000356	16.016062	0.000073	0.000012	0.000008	215.410187	0.010544	0.001197	0.000073	0.001629	0.000001	11.198843	0.001579	9.884067	0.000073	0.000020
06/09/2007-21:00:00	2785.478516	51.394711	4386.244629	92.137032	0.502730	1749.652954	0.051739	0.009239	0.000073	0.012887	0.011004	66.880135	0.005125	0.000281	0.000073	0.000308	0.007408	1.195164	0.000356	16.015297	0.000073	0.000012	0.000008	215.482758	0.010531	0.001206	0.000073	0.001619	0.000001	11.199066	0.001577	9.883831	0.000073	0.000020
06/10/2007-00:00:00	2785.275391	51.391396	4386.169922	92.135460	0.772694	1750.175781	0.051994	0.009375	0.000073	0.012902	0.020275	66.895103	0.005154	0.000283	0.000073	0.000309	0.012696	1.204262	0.000358	16.014534	0.000073	0.000012	0.003189	215.570587	0.010576	0.001222	0.000073	0.001620	0.000135	11.199824	0.001583	9.883594	0.000073	0.000020
06/10/2007-03:00:00	2785.127930	51.389130	4386.138672	92.134796	1.054128	1750.969238	0.052788	0.016378	0.000073	0.013248	0.033561	66.931351	0.005232	0.000443	0.000073	0.000317	0.017846	1.213691	0.000364	16.013775	0.000073	0.000013	0.012445	215.691437	0.010707	0.002071	0.000073	0.001664	0.000527	11.201606	0.001592	9.883366	0.000073	0.000020
06/10/2007-06:00:00	2785.084473	51.388828	4386.188477	92.135826	1.271976	1751.706421	0.053609	0.019896	0.000073	0.013598	0.043326	66.966713	0.005312	0.000524	0.000073	0.000326	0.021408	1.220829	0.000370	16.013016	0.000073	0.000013	0.019701	215.817841	0.010843	0.002499	0.000073	0.001709	0.000834	11.203436	0.001602	9.883138	0.000073	0.000021
06/10/2007-09:00:00	2785.112305	51.389893	4386.295410	92.138039	1.409670	1752.393188	0.054419	0.021626	0.000073	0.013943	0.050295	67.000671	0.005391	0.000565	0.000073	0.000334	0.023858	1.227575	0.000377	16.012260	0.000073	0.000014	0.025039	215.942810	0.010979	0.002711	0.000073	0.001753	0.001061	11.205264	0.001612	9.882910	0.000073	0.000021
06/10/2007-12:00:00	2785.113525	51.390457	4386.379883	92.139824	1.525596	1753.095337	0.055222	0.022731	0.000073	0.014284	0.055875	67.035049	0.005469	0.000592	0.000073	0.000342	0.025910	1.235163	0.000383	16.011505	0.000073	0.000014	0.029090	216.066681	0.011113	0.002849	0.000073	0.001797	0.001233	11.207094	0.001622	9.882682	0.000073	0.000022
06/10/2007-15:00:00	2784.970459	51.388256	4386.352539	92.139236	1.650250	1753.881958	0.056013	0.023435	0.000073	0.014623	0.061082	67.071404	0.005547	0.000610	0.000073	0.000351	0.028134	1.242554	0.000389	16.010748	0.000073	0.000015	0.032225	216.197372	0.011245	0.002939	0.000073	0.001841	0.001367	11.208905	0.001631	9.882454	0.000073	0.000022
06/10/2007-18:00:00	2784.605713	51.381844	4386.152344	92.135017	1.792492	1754.781616	0.056763	0.023611	0.000073	0.014943	0.066190	67.109627	0.005620	0.000616	0.000073	0.000358	0.030746	1.246530	0.000395	16.009991	0.000073	0.000015	0.034428	216.346848	0.011372	0.002964	0.000073	0.001882	0.001461	11.210641	0.001641	9.882226	0.000073	0.000023
06/10/2007-21:00:00	2784.017334	51.371166	4385.777344	92.127151	1.952448	1755.801636	0.057488	0.023811	0.000073	0.015252	0.071513	67.150360	0.005691	0.000623	0.000073	0.000366	0.033721	1.243350	0.000400	16.009235	0.000073	0.000015	0.036206	216.529053	0.011497	0.002992	0.000073	0.001922	0.001538	11.212331	0.001649	9.882000	0.000073	0.000023
06/11/2007-00:00:00	2783.333252	51.358685	4385.328613	92.117706	1.950846	1756.475464	0.057530	0.016425	0.000073	0.015261	0.066524	67.162628	0.005694	0.000457	0.000073	0.000366	0.034001	1.229249	0.000399	16.008472	0.000073	0.000015	0.028061	216.703476	0.011508	0.002098	0.000073	0.001925	0.001195	11.212597	0.001650	9.881767	0.000073	0.000023
06/11/2007-03:00:00	2782.915283	51.351234	4385.086914	92.112610	1.997862	1756.987549	0.057550	0.013347	0.000073	0.015268	0.058530	67.170547	0.005696	0.000388	0.000073	0.000366	0.031612	1.209884	0.000399	16.007708	0.000073	0.000015	0.020672	216.885773	0.011520	0.001727	0.000073	0.001928	0.000906	11.212845	0.001651	9.881533	0.000073	0.000023
06/11/2007-06:00:00	2782.917236	51.351791	4385.173340	92.114426	1.533046	1757.811035	0.057577	0.012178	0.000073	0.015268	0.045361	67.184769	0.005698	0.000363	0.000073	0.000366	0.024480	1.199751	0.000399	16.006945	0.000073	0.000015	0.014981	217.049820	0.011530	0.001589	0.000073	0.001932	0.000666	11.213172	0.001652	9.881300	0.000073	0.000023
06/11/2007-09:00:00	2783.158447	51.356892	4385.446289	92.120140	1.322574	1758.205078	0.057590	0.011723	0.000073	0.015287	0.039309	67.189255	0.005699	0.000353	0.000073	0.000366	0.020960	1.194960	0.000399	16.006182	0.000073	0.000015	0.013320	217.172974	0.011538	0.001535	0.000073	0.001935	0.000606	11.213452	0.001652	9.881064	0.000073	0.000023
06/11/2007-12:00:00	2783.393066	51.361877	4385.714355	92.125763	1.214264	1758.514893	0.057593	0.011546	0.000073	0.015287	0.036686	67.190948	0.005699	0.000349	0.000073	0.000366	0.019373	1.198944	0.000399	16.005419	0.000073	0.000015	0.012863	217.259567	0.011542	0.001515	0.000073	0.001937	0.000594	11.213681	0.001652	9.880832	0.000073	0.000023
06/11/2007-15:00:00	2783.482422	51.364090	4385.869629	92.128990	1.231622	1758.827026	0.057532	0.011475	0.000073	0.015275	0.037109	67.193176	0.005691	0.000348	0.000073	0.000366	0.019685	1.209414	0.000399	16.004654	0.000073	0.000015	0.012863	217.325470	0.011529	0.001507	0.000073	0.001937	0.000594	11.213898	0.001651	9.880599	0.000073	0.000023
06/11/2007-18:00:00	2783.342041	51.361923	4385.845215	92.128456	1.252642	1759.329590	0.057315	0.011497	0.000073	0.015207	0.037584	67.200691	0.005668	0.000348	0.000073	0.000364	0.020014	1.224745	0.000397	16.003893	0.000073	0.000015	0.012864	217.388336	0.011494	0.001511	0.000073	0.001928	0.000594	11.214116	0.001648	9.880363	0.000073	0.000023
06/11/2007-21:00:00	2782.961670	51.355175	4385.633301	92.123993	1.277488	1760.026733	0.057091	0.011481	0.000073	0.015137	0.038112	67.213516	0.005644	0.000348	0.000073	0.000362	0.020359	1.240459	0.000396	16.003128	0.000073	0.000015	0.012864	217.463394	0.011460	0.001509	0.000073	0.001919	0.000594	11.214333	0.001643	9.880132	0.000073	0.000023
06/12/2007-00:00:00	2782.471924	51.346359	4385.336426	92.117760	1.304062	1760.807373	0.057062	0.011469	0.000073	0.015113	0.038663	67.228554	0.005640	0.000348	0.000073	0.000362	0.020713	1.251507	0.000396	16.002367	0.000073	0.000015	0.012864	217.557617	0.011448	0.001507	0.000073	0.001916	0.000594	11.214550	0.001644	9.879899	0.000073	0.000023
06/12/2007-03:00:00	2782.198486	51.341648	4385.207520	92.115044	1.327201	1761.410278	0.057128	0.011547	0.000073	0.015120	0.039168	67.238693	0.005646	0.000350	0.000073	0.000362	0.021051	1.255560	0.000397	16.001606	0.000073	0.000015	0.012864	217.660080	0.011454	0.001517	0.000073	0.001917	0.000594	11.214767	0.001646	9.879663	0.000073	0.000023
06/12/2007-06:00:00	2782.275391	51.343620	4385.352539	92.118095	1.344750	1761.733154	0.057139	0.011585	0.000073	0.015125	0.039594	67.241234	0.005647	0.000351	0.000073	0.000362	0.021364	1.258607	0.000397	16.000843	0.000073	0.000015	0.012864	217.746017	0.011459	0.001522	0.000073	0.001919	0.000594	11.214984	0.001646	9.879431	0.000073	0.000023
06/12/2007-09:00:00	2782.557373	51.349495	4385.658691	92.124466	1.359041	1761.900757	0.057145	0.011605	0.000073	0.015126	0.039975	67.239708	0.005648	0.000351	0.000073	0.000362	0.021662	1.268470	0.000397	16.000080	0.000073	0.000016	0.012865	217.798187	0.011463	0.001525	0.000073	0.001920	0.000594	11.215199	0.001647	9.879197	0.000073	0.000023
06/12/2007-12:00:00	2782.810303	51.354805	4385.940430	92.130394	1.373791	1762.102295	0.057134	0.011690	0.000073	0.015123	0.040362	67.239243	0.005646	0.000354	0.000073	0.000362	0.021962	1.287591	0.000398	15.999320	0.000073	0.000016	0.012865	217.821075	0.011461	0.001537	0.000073	0.001920	0.000594	11.215416	0.001646	9.878963	0.000073	0.000023
06/12/2007-15:00:00	2782.831543	51.355705	4386.042480	92.132507	1.392230	1762.497314	0.057017	0.011708	0.000073	0.015074	0.040801	67.244156	0.005634	0.000354	0.000073	0.000360	0.022279	1.313064	0.000398	15.998558	0.000073	0.000016	0.012866	217.835434	0.011436	0.001539	0.000073	0.001913	0.000594	11.215634	0.001645	9.878731	0.000073	0.000023
06/12/2007-18:00:00	2782.448730	51.348919	4385.830078	92.128021	1.417097	1763.219116	0.056756	0.011686	0.000073	0.014994	0.041329	67.257980	0.005606	0.000354	0.000073	0.000359	0.022625	1.339929	0.000397	15.997795	0.000073	0.000016	0.012866	217.867157	0.011396	0.001535	0.000073	0.001902	0.000594	11.215851	0.001639	9.878496	0.000073	0.000023
06/12/2007-21:00:00	2781.600586	51.333256	4385.253418	92.115913	1.449386	1764.310913	0.056516	0.011650	0.000073	0.014921	0.041960	67.281815	0.005580	0.000352	0.000073	0.000357	0.023004	1.363542	0.000396	15.997033	0.000073	0.000016	0.012866	217.935760	0.011358	0.001529	0.000073	0.001891	0.000594	11.216068	0.001635	9.878263	0.000073	0.000023
06/13/2007-00:00:00	2780.524170	51.313251	4384.498535	92.100082	1.485309	1765.574463	0.056454	0.011702	0.000073	0.014891	0.042642	67.310158	0.005573	0.000354	0.000073	0.000356	0.023399	1.377314	0.000396	15.996273	0.000073	0.000017	0.012866	218.047226	0.011341	0.001535	0.000073	0.001885	0.000594	11.216284	0.001634	9.878031	0.000073	0.000023
06/13/2007-03:00:00	2779.813477	51.300209	4384.030273	92.090218	1.515406	1766.529175	0.056581	0.011734	0.000073	0.014904	0.043243	67.329887	0.005585	0.000355	0.000073	0.000356	0.023768	1.374759	0.000396	15.995507	0.000073	0.000017	0.012866	218.186813	0.011349	0.001538	0.000073	0.001887	0.000594	11.216502	0.001638	9.877796	0.000073	0.000023
06/13/2007-06:00:00	2779.668213	51.297932	4384.001953	92.089622	1.536504	1767.024780	0.056598	0.011828	0.000073	0.014911	0.043719	67.337059	0.005587	0.000357	0.000073	0.000356	0.024097	1.363811	0.000396	15.994750	0.000073	0.000017	0.012866	218.322113	0.011356	0.001550	0.000073	0.001889	0.000594	11.216718	0.001639	9.877563	0.000073	0.000023
06/13/2007-09:00:00	2779.830078	51.301491	4384.212402	92.094032	1.552712	1767.279785	0.056605	0.011871	0.000073	0.014913	0.044127	67.337753	0.005587	0.000359	0.000073	0.000356	0.024404	1.356253	0.000396	15.993986	0.000073	0.000017	0.012867	218.431458	0.011363	0.001557	0.000073	0.001890	0.000595	11.216936	0.001639	9.877331	0.000073	0.000023
06/13/2007-12:00:00	2779.989990	51.305038	4384.422363	92.098419	1.568945	1767.545288	0.056593	0.011892	0.000073	0.014910	0.044535	67.338890	0.005586	0.000359	0.000073	0.000356	0.024711	1.356690	0.000396	15.993227	0.000073	0.000017	0.012867	218.515793	0.011363	0.001560	0.000073	0.001891	0.000595	11.217153	0.001639	9.877098	0.000073	0.000023
06/13/2007-15:00:00	2779.993164	51.305580	4384.510254	92.100258	1.587673	1767.945190	0.056444	0.011881	0.000073	0.014853	0.044977	67.343796	0.005570	0.000359	0.000073	0.000355	0.025029	1.364766	0.000395	15.992467	0.000073	0.000017	0.012868	218.584763	0.011337	0.001558	0.000073	0.001884	0.000595	11.217370	0.001637	9.876866	0.000073	0.000023
06/13/2007-18:00:00	2779.747803	51.301399	4384.404785	92.098030	1.610353	1768.550293	0.056135	0.011913	0.000073	0.014761	0.045475	67.354370	0.005537	0.000359	0.000073	0.000352	0.025365	1.378095	0.000393	15.991706	0.000073	0.000017	0.012868	218.651276	0.011291	0.001563	0.000073	0.001872	0.000595	11.217589	0.001631	9.876632	0.000073	0.000022
06/13/2007-21:00:00	2779.243164	51.292267	4384.096680	92.091545	1.637162	1769.364624	0.055847	0.011893	0.000073	0.014673	0.046030	67.370644	0.005506	0.000359	0.000073	0.000350	0.025720	1.393628	0.000391	15.990945	0.000073	0.000017	0.012868	218.726395	0.011248	0.001559	0.000073	0.001860	0.000595	11.217809	0.001625	9.876398	0.000073	0.000022
06/14/2007-00:00:00	2778.619385	51.280865	4383.695801	92.083099	1.665877	1770.269287	0.055842	0.011954	0.000072	0.014655	0.046612	67.389313	0.005505	0.000360	0.000072	0.000350	0.026083	1.405233	0.000391	15.990185	0.000072	0.000017	0.012868	218.818008	0.011237	0.001566	0.000072	0.001857	0.000595	11.218025	0.001626	9.876168	0.000072	0.000022
06/14/2007-03:00:00	2778.176758	51.272903	4383.436035	92.077644	0.000000	1772.714600	0.056027	0.011915	0.000072	0.014664	0.000000	67.450920	0.005523	0.000359	0.000072	0.000350	0.000000	1.435487	0.000394	15.989425	0.000072	0.000018	0.000000	218.933365	0.011243	0.001560	0.000072	0.001857	0.000000	11.218837	0.001630	9.875933	0.000072	0.000022
06/14/2007-06:00:00	2778.043945	51.270855	4383.417480	92.077248	0.020889	1773.216797	0.056046	0.011980	0.000072	0.014669	0.000473	67.458519	0.005525	0.000361	0.000072	0.000350	0.000328	1.431017	0.000394	15.988664	0.000072	0.000018	0.000000	219.038040	0.011248	0.001568	0.000072	0.001858	0.000000	11.219055	0.001631	9.875701	0.000072	0.000022
06/14/2007-09:00:00	2778.103271	51.272461	4383.548828	92.079994	0.038729	1773.569092	0.056056	0.012086	0.000072	0.014674	0.000903	67.462097	0.005525	0.000364	0.000072	0.000350	0.000642	1.429090	0.000394	15.987906	0.000072	0.000018	0.000001	219.126312	0.011252	0.001582	0.000072	0.001858	0.000000	11.219272	0.001631	9.875470	0.000072	0.000022
06/14/2007-12:00:00	2778.148682	51.273811	4383.669922	92.082512	0.056780	1773.938721	0.056049	0.012060	0.000072	0.014671	0.001336	67.466240	0.005524	0.000363	0.000072	0.000350	0.000957	1.432498	0.000394	15.987144	0.000072	0.000018	0.000001	219.199570	0.011252	0.001578	0.000072	0.001858	0.000000	11.219489	0.001631	9.875237	0.000072	0.000022
06/14/2007-15:00:00	2778.043213	51.272274	4383.673340	92.082581	0.077241	1774.435425	0.055956	0.012110	0.000072	0.014634	0.001803	67.473907	0.005514	0.000365	0.000072	0.000349	0.001283	1.441309	0.000393	15.986386	0.000072	0.000018	0.000002	219.264450	0.011234	0.001584	0.000072	0.001853	0.000000	11.219707	0.001630	9.875005	0.000072	0.000022
06/14/2007-18:00:00	2777.703125	51.266266	4383.493652	92.078796	0.101441	1775.122803	0.055786	0.012180	0.000072	0.014573	0.002322	67.486832	0.005496	0.000367	0.000072	0.000347	0.001626	1.453936	0.000392	15.985628	0.000072	0.000018	0.000002	219.330093	0.011204	0.001593	0.000072	0.001844	0.000000	11.219924	0.001627	9.874773	0.000072	0.000022
06/14/2007-21:00:00	2777.123291	51.255684	4383.126465	92.071075	0.129460	1776.002319	0.055637	0.012116	0.000072	0.014518	0.002894	67.504951	0.005480	0.000365	0.000072	0.000346	0.001986	1.467765	0.000391	15.984870	0.000072	0.000019	0.000002	219.404083	0.011176	0.001583	0.000072	0.001836	0.000000	11.220141	0.001624	9.874540	0.000072	0.000022
06/15/2007-00:00:00	2776.435547	51.243050	4382.676758	92.061600	0.159189	1776.961792	0.055607	0.012159	0.000072	0.014496	0.003489	67.525169	0.005476	0.000366	0.000072	0.000346	0.002353	1.478829	0.000391	15.984110	0.000072	0.000019	0.000002	219.490494	0.011163	0.001587	0.000072	0.001832	0.000000	11.220358	0.001625	9.874308	0.000072	0.000022
06/15/2007-03:00:00	2775.948730	51.234234	4382.382813	92.055420	0.185729	1777.753784	0.055628	0.012185	0.000072	0.014505	0.004040	67.540741	0.005478	0.000366	0.000072	0.000346	0.002706	1.483500	0.000392	15.983353	0.000072	0.000019	0.000002	219.585373	0.011168	0.001590	0.000072	0.001832	0.000000	11.220575	0.001625	9.874075	0.000072	0.000022
06/15/2007-06:00:00	2775.800293	51.231876	4382.351563	92.054779	0.206878	1778.271851	0.055642	0.012277	0.000072	0.014510	0.004517	67.548820	0.005479	0.000369	0.000072	0.000346	0.003035	1.484308	0.000392	15.982594	0.000072	0.000019	0.000003	219.675751	0.011172	0.001600	0.000072	0.001832	0.000000	11.220793	0.001625	9.873843	0.000072	0.000022
06/15/2007-09:00:00	2775.857910	51.233440	4382.481445	92.057495	0.224746	1778.629272	0.055651	0.012321	0.000072	0.014515	0.004947	67.552582	0.005480	0.000370	0.000072	0.000346	0.003350	1.486382	0.000392	15.981834	0.000072	0.000020	0.000003	219.752151	0.011176	0.001605	0.000072	0.001832	0.000000	11.221009	0.001625	9.873610	0.000072	0.000022
06/15/2007-12:00:00	2775.898682	51.234684	4382.599121	92.059929	0.242882	1779.006836	0.055643	0.012342	0.000072	0.014512	0.005382	67.557022	0.005479	0.000371	0.000072	0.000346	0.003665	1.493050	0.000392	15.981077	0.000072	0.000020	0.000004	219.815323	0.011175	0.001608	0.000072	0.001831	0.000001	11.221224	0.001625	9.873379	0.000072	0.000022
06/15/2007-15:00:00	2775.764160	51.232586	4382.580078	92.059509	0.263806	1779.531128	0.055537	0.012409	0.000072	0.014470	0.005855	67.565514	0.005467	0.000373	0.000072	0.000345	0.003993	1.505398	0.000391	15.980319	0.000072	0.000020	0.000005	219.869949	0.011154	0.001615	0.000072	0.001825	0.000001	11.221442	0.001624	9.873145	0.000072	0.000022
06/15/2007-18:00:00	2775.352783	51.225193	4382.344238	92.054558	0.289145	1780.280762	0.055341	0.012336	0.000072	0.014400	0.006389	67.580208	0.005447	0.000371	0.000072	0.000343	0.004341	1.522769	0.000391	15.979561	0.000072	0.000020	0.000005	219.923340	0.011122	0.001605	0.000072	0.001815	0.000001	11.221658	0.001621	9.872913	0.000072	0.000022
06/15/2007-21:00:00	2774.651367	51.212296	4381.883301	92.044868	0.319097	1781.261353	0.055175	0.012428	0.000072	0.014339	0.006988	67.601151	0.005430	0.000373	0.000072	0.000341	0.004710	1.543071	0.000390	15.978806	0.000072	0.000021	0.000005	219.982101	0.011096	0.001615	0.000072	0.001805	0.000001	11.221876	0.001618	9.872683	0.000072	0.000022
06/16/2007-00:00:00	2773.822021	51.196938	4381.321777	92.033066	0.351096	1782.339355	0.055120	0.012383	0.000072	0.014305	0.007615	67.624657	0.005424	0.000372	0.000072	0.000341	0.005087	1.562102	0.000390	15.978047	0.000072	0.000021	0.000005	220.049332	0.011081	0.001607	0.000072	0.001799	0.000001	11.222094	0.001618	9.872451	0.000072	0.000022
06/16/2007-03:00:00	2773.293457	51.187317	4380.996094	92.026199	0.378303	1783.167236	0.055167	0.012447	0.000072	0.014315	0.008176	67.641243	0.005429	0.000373	0.000072	0.000341	0.005443	1.573243	0.000391	15.977288	0.000072	0.000021	0.000005	220.122910	0.011084	0.001613	0.000072	0.001798	0.000001	11.222310	0.001619	9.872219	0.000072	0.000022
06/16/2007-06:00:00	2773.236816	51.186699	4381.035645	92.027046	0.397998	1783.616333	0.055176	0.012480	0.000072	0.014318	0.008632	67.647507	0.005429	0.000374	0.000072	0.000341	0.005766	1.578948	0.000391	15.976534	0.000072	0.000022	0.000005	220.189316	0.011086	0.001615	0.000072	0.001797	0.000001	11.222526	0.001619	9.871985	0.000072	0.000022
06/16/2007-09:00:00	2773.443604	51.191101	4381.282227	92.032196	0.413490	1783.862305	0.055182	0.012500	0.000072	0.014321	0.009029	67.648376	0.005430	0.000375	0.000072	0.000341	0.006070	1.585863	0.000391	15.975778	0.000072	0.000022	0.000006	220.238770	0.011088	0.001617	0.000072	0.001796	0.000001	11.222743	0.001619	9.871756	0.000072	0.000022
06/16/2007-12:00:00	2773.636230	51.195232	4381.517578	92.037140	0.429209	1784.130981	0.055169	0.012584	0.000072	0.014316	0.009430	67.650024	0.005428	0.000377	0.000072	0.000341	0.006374	1.598258	0.000392	15.975023	0.000072	0.000022	0.000007	220.271561	0.011085	0.001626	0.000072	0.001794	0.000001	11.222960	0.001619	9.871522	0.000072	0.000022
06/16/2007-15:00:00	2773.635986	51.195702	4381.603516	92.038902	0.447997	1784.563843	0.055024	0.012593	0.000072	0.014257	0.009873	67.656281	0.005414	0.000377	0.000072	0.000339	0.006693	1.617934	0.000391	15.974267	0.000072	0.000023	0.000007	220.291321	0.011061	0.001626	0.000072	0.001785	0.000001	11.223178	0.001617	9.871292	0.000072	0.000022
06/16/2007-18:00:00	2773.317871	51.190086	4381.440430	92.035484	0.471851	1785.258545	0.054724	0.012626	0.000072	0.014157	0.010387	67.669762	0.005384	0.000378	0.000072	0.000337	0.007034	1.651047	0.000390	15.973513	0.000072	0.000023	0.000007	220.325638	0.011023	0.001628	0.000072	0.001771	0.000001	11.223394	0.001612	9.871059	0.000072	0.000021
06/16/2007-21:00:00	2772.652588	51.177853	4381.007813	92.026367	0.501237	1786.232178	0.054459	0.012527	0.000072	0.014062	0.010978	67.690842	0.005358	0.000375	0.000072	0.000334	0.007400	1.687996	0.000389	15.972757	0.000072	0.000024	0.000007	220.367691	0.010990	0.001614	0.000072	0.001757	0.000001	11.223611	0.001607	9.870830	0.000072	0.000021
06/17/2007-00:00:00	2771.822998	51.162476	4380.445801	92.014580	0.533244	1787.331665	0.054434	0.012550	0.000072	0.014031	0.011605	67.715263	0.005356	0.000376	0.000072	0.000334	0.007777	1.723429	0.000390	15.972003	0.000072	0.000024	0.000007	220.421204	0.010980	0.001615	0.000072	0.001751	0.000001	11.223827	0.001607	9.870597	0.000072	0.000021
06/17/2007-03:00:00	2771.249756	51.151993	4380.083984	92.006966	0.000000	1788.778687	0.054574	0.012570	0.000072	0.014039	0.000000	67.745903	0.005369	0.000376	0.000072	0.000334	0.000000	1.758829	0.000393	15.971250	0.000072	0.000025	0.000000	220.482101	0.010982	0.001615	0.000072	0.001750	0.000000	11.224046	0.001611	9.870365	0.000072	0.000021
06/17/2007-06:00:00	2771.095947	51.149517	4380.048828	92.006218	0.021242	1789.325073	0.054607	0.012657	0.000072	0.014044	0.000477	67.755112	0.005372	0.000379	0.000072	0.000334	0.000329	1.779071	0.000393	15.970494	0.000072	0.000026	0.000000	220.545761	0.010984	0.001625	0.000072	0.001749	0.000000	11.224262	0.001612	9.870133	0.000072	0.000021
06/17/2007-09:00:00	2771.187012	51.151714	4380.205078	92.009483	0.038579	1789.679810	0.054614	0.012699	0.000072	0.014047	0.000901	67.759178	0.005373	0.000380	0.000072	0.000334	0.000641	1.798825	0.000394	15.969741	0.000072	0.000026	0.000000	220.599487	0.010986	0.001629	0.000072	0.001748	0.000000	11.224481	0.001612	9.869903	0.000072	0.000021
06/17/2007-12:00:00	2771.272217	51.153797	4380.356445	92.012665	0.056009	1790.047119	0.054608	0.012720	0.000072	0.014044	0.001325	67.763695	0.005372	0.000381	0.000072	0.000334	0.000954	1.822071	0.000395	15.968987	0.000072	0.000027	0.000001	220.643494	0.010985	0.001631	0.000072	0.001747	0.000000	11.224697	0.001612	9.869674	0.000072	0.000021
06/17/2007-15:00:00	2771.212158	51.153103	4380.394531	92.013443	0.075765	1790.538818	0.054508	0.012778	0.000072	0.013989	0.001782	67.771706	0.005362	0.000382	0.000072	0.000332	0.001276	1.849702	0.000395	15.968234	0.000072	0.000027	0.000002	220.682312	0.010969	0.001637	0.000072	0.001739	0.000000	11.224913	0.001611	9.869440	0.000072	0.000021
06/17/2007-18:00:00	2770.924561	51.148079	4380.256836	92.010529	0.099131	1791.217285	0.054298	0.012762	0.000072	0.013899	0.002289	67.784866	0.005342	0.000382	0.000072	0.000330	0.001615	1.881117	0.000395	15.967482	0.000072	0.000027	0.000002	220.721954	0.010946	0.001633	0.000072	0.001726	0.000000	11.225130	0.001607	9.869210	0.000072	0.000021
06/17/2007-21:00:00	2770.406250	51.138634	4379.937500	92.003815	0.126184	1792.082642	0.054122	0.012720	0.000072	0.013815	0.002847	67.803139	0.005326	0.000380	0.000072	0.000328	0.001971	1.914747	0.000394	15.966730	0.000072	0.000028	0.000002	220.767670	0.010927	0.001626	0.000072	0.001714	0.000000	11.225348	0.001604	9.868979	0.000072	0.000021
06/18/2007-00:00:00	2769.784912	51.127220	4379.537598	91.995407	0.154889	1793.027344	0.054132	0.012696	0.000072	0.013789	0.003429	67.823517	0.005327	0.000379	0.000072	0.000328	0.002334	1.946746	0.000396	15.965980	0.000072	0.000029	0.000002	220.821472	0.010922	0.001621	0.000072	0.001708	0.000000	11.225566	0.001605	9.868748	0.000072	0.000021
06/18/2007-03:00:00	2769.356201	51.119492	4379.288574	91.990173	0.180514	1793.811646	0.054205	0.012767	0.000072	0.013796	0.003967	67.839447	0.005334	0.000381	0.000072	0.000328	0.002683	1.973220	0.000397	15.965229	0.000072	0.000029	0.000002	220.879471	0.010924	0.001629	0.000072	0.001707	0.000000	11.225781	0.001607	9.868515	0.000072	0.000021
06/18/2007-06:00:00	2769.254395	51.118000	4379.294434	91.990265	0.200934	1794.333130	0.054215	0.012804	0.000072	0.013801	0.004433	67.848221	0.005335	0.000382	0.000072	0.000328	0.003009	1.995331	0.000398	15.964477	0.000072	0.000030	0.000002	220.934052	0.010925	0.001632	0.000072	0.001707	0.000000	11.225998	0.001607	9.868284	0.000072	0.000021
06/18/2007-09:00:00	2769.351318	51.120293	4379.454102	91.993622	0.218185	1794.699951	0.054223	0.012897	0.000072	0.013804	0.004855	67.852852	0.005336	0.000385	0.000072	0.000328	0.003320	2.017259	0.000399	15.963729	0.000072	0.000030	0.000003	220.979660	0.010927	0.001642	0.000072	0.001706	0.000000	11.226217	0.001608	9.868053	0.000072	0.000021
06/18/2007-12:00:00	2769.442139	51.122486	4379.610840	91.996887	0.235530	1795.078735	0.054221	0.012939	0.000072	0.013800	0.005278	67.857925	0.005335	0.000386	0.000072	0.000328	0.003632	2.042217	0.000399	15.962979	0.000072	0.000031	0.000003	221.016418	0.010926	0.001647	0.000072	0.001704	0.000000	11.226433	0.001608	9.867822	0.000072	0.000021
06/18/2007-15:00:00	2769.409424	51.122314	4379.669922	91.998131	0.254846	1795.563843	0.054154	0.012938	0.000072	0.013755	0.005729	67.865967	0.005329	0.000386	0.000072	0.000327	0.003953	2.070857	0.000400	15.962230	0.000072	0.000031	0.000004	221.048508	0.010917	0.001645	0.000072	0.001697	0.000001	11.226648	0.001607	9.867592	0.000072	0.000021
06/18/2007-18:00:00	2769.189209	51.118546	4379.583496	91.996292	0.277157	1796.204102	0.054021	0.012906	0.000072	0.013681	0.006221	67.878319	0.005317	0.000385	0.000072	0.000325	0.004287	2.102502	0.000400	15.961481	0.000072	0.000032	0.000004	221.081146	0.010903	0.001640	0.000072	0.001687	0.000001	11.226865	0.001605	9.867361	0.000072	0.000021
06/18/2007-21:00:00	2768.780518	51.111198	4379.349609	91.991371	0.302460	1796.996216	0.053906	0.012934	0.000072	0.013613	0.006755	67.894814	0.005307	0.000386	0.000072	0.000323	0.004635	2.135555	0.000400	15.960733	0.000072	0.000032	0.000004	221.118713	0.010890	0.001642	0.000072	0.001677	0.000001	11.227082	0.001604	9.867130	0.000072	0.000020
06/19/2007-00:00:00	2768.290283	51.102276	4379.052246	91.985115	0.329074	1797.852051	0.053914	0.012939	0.000072	0.013588	0.007307	67.913025	0.005308	0.000386	0.000072	0.000322	0.004988	2.167229	0.000401	15.959985	0.000072	0.000032	0.000004	221.162842	0.010885	0.001641	0.000072	0.001672	0.000001	11.227298	0.001605	9.866900	0.000072	0.000020
06/19/2007-03:00:00	2767.968506	51.096584	4378.885742	91.981606	0.353002	1798.568726	0.053930	0.012951	0.000072	0.013595	0.007822	67.927376	0.005309	0.000386	0.000072	0.000323	0.005330	2.194632	0.000402	15.959238	0.000072	0.000033	0.000004	221.210098	0.010886	0.001641	0.000072	0.001671	0.000001	11.227519	0.001605	9.866668	0.000072	0.000020
06/19/2007-06:00:00	2767.934326	51.096378	4378.944336	91.982819	0.372350	1799.054688	0.053939	0.013034	0.000071	0.013598	0.008273	67.935448	0.005310	0.000389	0.000071	0.000323	0.005651	2.218593	0.000403	15.958491	0.000071	0.000034	0.000005	221.253418	0.010888	0.001650	0.000071	0.001670	0.000001	11.227736	0.001605	9.866439	0.000071	0.000020
06/19/2007-09:00:00	2768.076660	51.099537	4379.141113	91.986931	0.388873	1799.403809	0.053946	0.013075	0.000071	0.013602	0.008685	67.939880	0.005311	0.000390	0.000071	0.000323	0.005959	2.242737	0.000404	15.957742	0.000071	0.000034	0.000005	221.287292	0.010889	0.001654	0.000071	0.001669	0.000001	11.227952	0.001605	9.866209	0.000071	0.000020
06/19/2007-12:00:00	2768.171143	51.101791	4379.299316	91.990234	0.406167	1799.798462	0.053943	0.013096	0.000071	0.013598	0.009108	67.945633	0.005310	0.000390	0.000071	0.000323	0.006271	2.270237	0.000405	15.956994	0.000071	0.000035	0.000006	221.313324	0.010888	0.001655	0.000071	0.001668	0.000001	11.228168	0.001605	9.865977	0.000071	0.000020
06/19/2007-15:00:00	2767.956299	51.098133	4379.216797	91.988510	0.428386	1800.445557	0.053871	0.013155	0.000071	0.013549	0.009599	67.958344	0.005304	0.000392	0.000071	0.000321	0.006604	2.302634	0.000405	15.956250	0.000071	0.000035	0.000007	221.340286	0.010877	0.001661	0.000071	0.001660	0.000001	11.228386	0.001604	9.865748	0.000071	0.000020
06/19/2007-18:00:00	2767.186035	51.083866	4378.700684	91.977654	0.459466	1801.541504	0.053716	0.010848	0.000071	0.013467	0.010213	67.983276	0.005290	0.000323	0.000071	0.000319	0.006978	2.340529	0.000405	15.955497	0.000071	0.000035	0.000007	221.379639	0.010861	0.001369	0.000071	0.001648	0.000001	11.228605	0.001602	9.865514	0.000071	0.000020
06/19/2007-21:00:00	2765.752441	51.056934	4377.667480	91.955956	0.501130	1803.169922	0.053585	0.004514	0.000071	0.013395	0.010975	68.022667	0.005278	0.000134	0.000071	0.000318	0.007399	2.383002	0.000406	15.954731	0.000071	0.000036	0.000007	221.439819	0.010846	0.000569	0.000071	0.001637	0.000001	11.228830	0.001599	9.865275	0.000071	0.000020
06/20/2007-00:00:00	2763.991211	51.023735	4376.377441	91.928879	0.548032	1805.048706	0.053540	0.001811	0.000071	0.013351	0.011809	68.068665	0.005274	0.000054	0.000071	0.000317	0.007843	2.423028	0.000406	15.953965	0.000071	0.000037	0.000007	221.523331	0.010836	0.000229	0.000071	0.001628	0.000001	11.229057	0.001599	9.865036	0.000071	0.000020
06/20/2007-03:00:00	2762.827148	51.001949	4375.554199	91.911568	0.585404	1806.427734	0.053624	0.000725	0.000071	0.013362	0.012511	68.100777	0.005282	0.000022	0.000071	0.000317	0.008245	2.447628	0.000408	15.953198	0.000071	0.000037	0.000007	221.621948	0.010839	0.000091	0.000071	0.001627	0.000001	11.229283	0.001601	9.864798	0.000071	0.000020
06/20/2007-06:00:00	2762.519043	50.996502	4375.397949	91.908279	0.609132	1807.110596	0.053628	0.000290	0.000071	0.013363	0.013023	68.113792	0.005282	0.000009	0.000071	0.000317	0.008585	2.458937	0.000408	15.952431	0.000071	0.000038	0.000007	221.717545	0.010841	0.000037	0.000071	0.001625	0.000001	11.229510	0.001602	9.864557	0.000071	0.000020
06/20/2007-09:00:00	2762.636475	50.999187	4375.574219	91.911972	0.626066	1807.457397	0.053628	0.000116	0.000071	0.013363	0.013440	68.117729	0.005282	0.000003	0.000071	0.000317	0.008895	2.468259	0.000409	15.951665	0.000071	0.000038	0.000008	221.798447	0.010843	0.000015	0.000071	0.001624	0.000001	11.229736	0.001602	9.864318	0.000071	0.000020
06/20/2007-12:00:00	2762.724609	51.001305	4375.727051	91.915169	0.643476	1807.838501	0.053619	0.000046	0.000071	0.013358	0.013865	68.122757	0.005281	0.000001	0.000071	0.000317	0.009208	2.482630	0.000409	15.950900	0.000071	0.000039	0.000008	221.867111	0.010842	0.000006	0.000071	0.001623	0.000001	11.229963	0.001602	9.864079	0.000071	0.000020
06/20/2007-15:00:00	2762.462646	50.996735	4375.607910	91.912636	0.666463	1808.509155	0.053463	0.000019	0.000071	0.013274	0.014366	68.135803	0.005267	0.000001	0.000071	0.000315	0.009545	2.504875	0.000409	15.950134	0.000071	0.000039	0.000009	221.931686	0.010827	0.000002	0.000071	0.001611	0.000001	11.230190	0.001600	9.863840	0.000071	0.000020
06/20/2007-18:00:00	2761.551025	50.979763	4374.980957	91.899475	0.699816	1809.706055	0.053131	0.000007	0.000071	0.013130	0.015012	68.163261	0.005236	0.000000	0.000071	0.000311	0.009929	2.537403	0.000407	15.949369	0.000071	0.000039	0.000009	222.002014	0.010800	0.000001	0.000071	0.001591	0.000001	11.230415	0.001593	9.863602	0.000071	0.000020
06/20/2007-21:00:00	2759.837402	50.947453	4373.727539	91.873161	0.745977	1811.545654	0.052823	0.000003	0.000071	0.012996	0.015836	68.208191	0.005208	0.000000	0.000071	0.000308	0.010370	2.580906	0.000406	15.948603	0.000071	0.000040	0.000009	222.090775	0.010773	0.000000	0.000071	0.001572	0.000001	11.230643	0.001587	9.863363	0.000071	0.000019
06/21/2007-00:00:00	2757.714600	50.907330	4372.154785	91.840134	0.798672	1813.701172	0.052784	0.000001	0.000071	0.012954	0.016751	68.261543	0.005204	0.000000	0.000071	0.000307	0.010840	2.624611	0.000407	15.947838	0.000071	0.000040	0.000009	222.200394	0.010765	0.000000	0.000071	0.001564	0.000001	11.230869	0.001587	9.863124	0.000071	0.000019
06/21/2007-03:00:00	2756.262207	50.880005	4371.104980	91.818069	0.000000	1816.138184	0.052935	0.000000	0.000071	0.012965	0.000000	68.316887	0.005219	0.000000	0.000071	0.000307	0.000000	2.664063	0.000410	15.947073	0.000071	0.000041	0.000000	222.322403	0.010768	0.000000	0.000071	0.001562	0.000000	11.231099	0.001591	9.862885	0.000071	0.000019
06/21/2007-06:00:00	2755.770752	50.871040	4370.804688	91.811775	0.000000	1816.979492	0.053029	0.000000	0.000071	0.012964	0.000000	68.333817	0.005228	0.000000	0.000071	0.000307	0.000000	2.672857	0.000411	15.946308	0.000071	0.000042	0.000000	222.445877	0.010770	0.000000	0.000071	0.001560	0.000000	11.231324	0.001594	9.862647	0.000071	0.000019
06/21/2007-09:00:00	2755.757568	50.871227	4370.878906	91.813316	0.019032	1817.416382	0.053091	0.000000	0.000071	0.012964	0.000447	68.340012	0.005235	0.000000	0.000071	0.000307	0.000320	2.677899	0.000411	15.945545	0.000071	0.000042	0.000000	222.552002	0.010773	0.000000	0.000071	0.001559	0.000000	11.231551	0.001597	9.862408	0.000071	0.000019
06/21/2007-12:00:00	2755.743896	50.871387	4370.951172	91.814819	0.038079	1817.866089	0.053089	0.000000	0.000071	0.012963	0.000893	68.346710	0.005234	0.000000	0.000071	0.000307	0.000639	2.688225	0.000412	15.944778	0.000071	0.000043	0.000000	222.641968	0.010774	0.000000	0.000071	0.001558	0.000000	11.231776	0.001597	9.862169	0.000071	0.000019
06/21/2007-15:00:00	2755.496826	50.867088	4370.842285	91.812508	0.060846	1818.513062	0.052996	0.000000	0.000071	0.012901	0.001392	68.358948	0.005226	0.000000	0.000071	0.000306	0.000975	2.705816	0.000411	15.944012	0.000071	0.000043	0.000001	222.724258	0.010764	0.000000	0.000071	0.001549	0.000000	11.232004	0.001596	9.861930	0.000071	0.000019
06/21/2007-18:00:00	2754.865479	50.855442	4370.433594	91.803917	0.089753	1819.476929	0.052692	0.000000	0.000071	0.012766	0.001976	68.379929	0.005198	0.000000	0.000071	0.000302	0.001339	2.731322	0.000410	15.943247	0.000071	0.000043	0.000001	222.805679	0.010739	0.000000	0.000071	0.001531	0.000000	11.232230	0.001591	9.861691	0.000071	0.000019
06/21/2007-21:00:00	2753.814209	50.835773	4369.696777	91.788437	0.125360	1820.780518	0.052414	0.000000	0.000071	0.012639	0.002653	68.410217	0.005172	0.000000	0.000071	0.000299	0.001733	2.763383	0.000409	15.942482	0.000071	0.000043	0.000001	222.893112	0.010715	0.000000	0.000071	0.001514	0.000000	11.232456	0.001586	9.861454	0.000071	0.000019
06/22/2007-00:00:00	2752.567383	50.812359	4368.806152	91.769753	0.164099	1822.237061	0.052362	0.000000	0.000071	0.012589	0.003374	68.444611	0.005168	0.000000	0.000071	0.000298	0.002140	2.796168	0.000409	15.941717	0.000071	0.000044	0.000001	222.988449	0.010706	0.000000	0.000071	0.001505	0.000000	11.232681	0.001586	9.861216	0.000071	0.000019
06/22/2007-03:00:00	2751.682617	50.795868	4368.198730	91.756996	0.197057	1823.394409	0.052475	0.000000	0.000071	0.012595	0.004014	68.470718	0.005179	0.000000	0.000071	0.000298	0.002522	2.820308	0.000411	15.940952	0.000071	0.000044	0.000001	223.086685	0.010708	0.000000	0.000071	0.001504	0.000000	11.232907	0.001590	9.860976	0.000071	0.000019
06/22/2007-06:00:00	2751.368408	50.790276	4368.037598	91.753578	0.220911	1824.092773	0.052548	0.000000	0.000071	0.012597	0.004528	68.484306	0.005187	0.000000	0.000071	0.000298	0.002863	2.835716	0.000412	15.940187	0.000071	0.000045	0.000001	223.178497	0.010711	0.000000	0.000071	0.001503	0.000000	11.233134	0.001592	9.860738	0.000071	0.000019
06/22/2007-09:00:00	2751.372314	50.790764	4368.124512	91.755394	0.239674	1824.543091	0.052552	0.000000	0.000071	0.012598	0.004971	68.491257	0.005187	0.000000	0.000071	0.000298	0.003182	2.849418	0.000412	15.939425	0.000071	0.000045	0.000001	223.257614	0.010713	0.000000	0.000071	0.001502	0.000000	11.233360	0.001592	9.860500	0.000071	0.000019
06/22/2007-12:00:00	2751.373779	50.791203	4368.208496	91.757156	0.258480	1825.006592	0.052543	0.000000	0.000071	0.012591	0.005414	68.498726	0.005186	0.000000	0.000071	0.000298	0.003500	2.866774	0.000413	15.938658	0.000071	0.000045	0.000002	223.326813	0.010713	0.000000	0.000071	0.001500	0.000000	11.233585	0.001592	9.860260	0.000071	0.000019
06/22/2007-15:00:00	2751.207520	50.788437	4368.163086	91.756165	0.279970	1825.615479	0.052409	0.000000	0.000071	0.012513	0.005895	68.510300	0.005174	0.000000	0.000071	0.000296	0.003831	2.889301	0.000412	15.937892	0.000071	0.000046	0.000002	223.390167	0.010698	0.000000	0.000071	0.001489	0.000000	11.233812	0.001591	9.860023	0.000071	0.000018
06/22/2007-18:00:00	2750.778076	50.780632	4367.910645	91.750870	0.305659	1826.444946	0.052129	0.000000	0.000071	0.012381	0.006434	68.528015	0.005148	0.000000	0.000071	0.000293	0.004180	2.917131	0.000411	15.937129	0.000071	0.000046	0.000002	223.452240	0.010674	0.000000	0.000071	0.001472	0.000000	11.234038	0.001586	9.859784	0.000071	0.000018
06/22/2007-21:00:00	2750.077148	50.767628	4367.447266	91.741127	0.335683	1827.496216	0.051871	0.000000	0.000071	0.012257	0.007034	68.551842	0.005125	0.000000	0.000071	0.000290	0.004549	2.949123	0.000410	15.936366	0.000071	0.000046	0.000002	223.517120	0.010651	0.000000	0.000071	0.001456	0.000000	11.234267	0.001582	9.859547	0.000071	0.000018
06/23/2007-00:00:00	2749.255127	50.752323	4366.888184	91.729378	0.367648	1828.643799	0.051858	0.000000	0.000071	0.012220	0.007660	68.578285	0.005124	0.000000	0.000071	0.000289	0.004926	2.980959	0.000411	15.935601	0.000071	0.000046	0.000002	223.586060	0.010644	0.000000	0.000071	0.001449	0.000000	11.234493	0.001583	9.859308	0.000071	0.000018
06/23/2007-03:00:00	2748.676270	50.741661	4366.520020	91.721642	0.000000	1829.987427	0.051982	0.000000	0.000071	0.012225	0.000000	68.607452	0.005136	0.000000	0.000071	0.000289	0.000000	3.012082	0.000412	15.934837	0.000071	0.000046	0.000000	223.656479	0.010646	0.000000	0.000071	0.001448	0.000000	11.234720	0.001587	9.859070	0.000071	0.000018
06/23/2007-06:00:00	2748.499023	50.738667	4366.464844	91.720474	0.021665	1830.614258	0.052006	0.000000	0.000071	0.012226	0.000483	68.619652	0.005139	0.000000	0.000071	0.000289	0.000331	3.030903	0.000413	15.934073	0.000071	0.000047	0.000000	223.724213	0.010647	0.000000	0.000071	0.001447	0.000000	11.234946	0.001588	9.858833	0.000071	0.000018
06/23/2007-09:00:00	2748.558838	50.740223	4366.595215	91.723190	0.039538	1831.057251	0.052011	0.000000	0.000071	0.012227	0.000914	68.626938	0.005139	0.000000	0.000071	0.000289	0.000646	3.049036	0.000414	15.933311	0.000071	0.000047	0.000000	223.783127	0.010649	0.000000	0.000071	0.001446	0.000000	11.235172	0.001588	9.858596	0.000071	0.000018
06/23/2007-12:00:00	2748.608887	50.741570	4366.717285	91.725746	0.057580	1831.517822	0.052009	0.000000	0.000071	0.012224	0.001347	68.634857	0.005139	0.000000	0.000071	0.000289	0.000961	3.070325	0.000414	15.932545	0.000071	0.000048	0.000001	223.833481	0.010649	0.000000	0.000071	0.001445	0.000000	11.235398	0.001588	9.858357	0.000071	0.000018
06/23/2007-15:00:00	2748.495117	50.739807	4366.712891	91.725639	0.078229	1832.117798	0.051943	0.000000	0.000071	0.012181	0.001816	68.646660	0.005133	0.000000	0.000071	0.000288	0.001287	3.096000	0.000415	15.931783	0.000071	0.000048	0.000002	223.879135	0.010641	0.000000	0.000071	0.001438	0.000000	11.235627	0.001587	9.858119	0.000071	0.000018
06/23/2007-18:00:00	2748.125244	50.733131	4366.506348	91.721306	0.102969	1832.929565	0.051733	0.000000	0.000071	0.012073	0.002342	68.664345	0.005114	0.000000	0.000071	0.000286	0.001632	3.126227	0.000414	15.931017	0.000071	0.000048	0.000002	223.924881	0.010620	0.000000	0.000071	0.001424	0.000000	11.235852	0.001584	9.857881	0.000071	0.000018
06/23/2007-21:00:00	2747.490723	50.721394	4366.094727	91.712646	0.131936	1833.956665	0.051544	0.000000	0.000071	0.011972	0.002927	68.687943	0.005097	0.000000	0.000071	0.000283	0.001996	3.159613	0.000413	15.930253	0.000071	0.000048	0.000002	223.974731	0.010601	0.000000	0.000071	0.001411	0.000000	11.236079	0.001582	9.857644	0.000071	0.000018
06/24/2007-00:00:00	2746.737305	50.707378	4365.589844	91.702019	0.162812	1835.077026	0.051579	0.000000	0.000071	0.011950	0.003538	68.714050	0.005101	0.000000	0.000071	0.000283	0.002369	3.192280	0.000414	15.929491	0.000071	0.000048	0.000002	224.029846	0.010597	0.000000	0.000071	0.001406	0.000000	11.236306	0.001584	9.857405	0.000071	0.000018
06/24/2007-03:00:00	2746.205811	50.697613	4365.258301	91.695038	0.190133	1836.014160	0.051608	0.000000	0.000071	0.011955	0.004100	68.735077	0.005103	0.000000	0.000071	0.000283	0.002726	3.219672	0.000415	15.928726	0.000071	0.000049	0.000002	224.087463	0.010598	0.000000	0.000071	0.001405	0.000000	11.236536	0.001584	9.857167	0.000071	0.000018
06/24/2007-06:00:00	2746.046143	50.694946	4365.216309	91.694138	0.260455	1836.627930	0.051635	0.000000	0.000071	0.011958	0.006689	68.747589	0.005107	0.000000	0.000071	0.000283	0.004583	3.240414	0.000416	15.927964	0.000071	0.000049	0.000399	224.144852	0.010606	0.000000	0.000071	0.001404	0.000017	11.236829	0.001585	9.856930	0.000071	0.000018
06/24/2007-09:00:00	2746.108398	50.696541	4365.348633	91.696907	0.341869	1837.070068	0.051679	0.000000	0.000071	0.011959	0.009403	68.756477	0.005112	0.000000	0.000071	0.000283	0.006376	3.259976	0.000417	15.927200	0.000071	0.000049	0.000955	224.197311	0.010619	0.000000	0.000071	0.001403	0.000041	11.237174	0.001586	9.856691	0.000071	0.000018
06/24/2007-12:00:00	2746.166504	50.698055	4365.476563	91.699593	0.407208	1837.538452	0.051734	0.000000	0.000070	0.011964	0.011194	68.766685	0.005118	0.000000	0.000070	0.000283	0.007603	3.282369	0.000418	15.926438	0.000070	0.000050	0.001333	224.243546	0.010632	0.000000	0.000070	0.001403	0.000057	11.237529	0.001587	9.856453	0.000070	0.000018
06/24/2007-15:00:00	2746.097656	50.697121	4365.506836	91.700203	0.467318	1838.101685	0.051758	0.000000	0.000070	0.011974	0.012400	68.779045	0.005120	0.000000	0.000070	0.000283	0.008626	3.308273	0.000419	15.925675	0.000070	0.000050	0.001247	224.284149	0.010635	0.000000	0.000070	0.001403	0.000053	11.237835	0.001587	9.856217	0.000070	0.000018
06/24/2007-18:00:00	2745.835449	50.692501	4365.385254	91.697647	0.508746	1838.823853	0.051687	0.000000	0.000070	0.011962	0.012379	68.795525	0.005111	0.000000	0.000070	0.000283	0.008913	3.338330	0.000419	15.924914	0.000070	0.000051	0.000683	224.321747	0.010615	0.000000	0.000070	0.001400	0.000029	11.238083	0.001585	9.855981	0.000070	0.000018
06/24/2007-21:00:00	2745.379395	50.684166	4365.112305	91.691902	0.558753	1839.697266	0.051557	0.000000	0.000070	0.011898	0.012102	68.816605	0.005098	0.000000	0.000070	0.000281	0.008821	3.371191	0.000419	15.924149	0.000070	0.000051	0.000326	224.361588	0.010592	0.000000	0.000070	0.001391	0.000014	11.238326	0.001584	9.855743	0.000070	0.000017
06/25/2007-00:00:00	2744.842041	50.674274	4364.774902	91.684830	0.695360	1840.565430	0.051553	0.000000	0.000070	0.011884	0.016245	68.836151	0.005099	0.000000	0.000070	0.000281	0.011922	3.400402	0.000420	15.923386	0.000070	0.000051	0.000448	224.406937	0.010593	0.000000	0.000070	0.001388	0.000018	11.238601	0.001584	9.855506	0.000070	0.000017
06/25/2007-03:00:00	2744.538574	50.668861	4364.621094	91.681595	0.778363	1841.295410	0.051587	0.000000	0.000070	0.011891	0.018474	68.852509	0.005102	0.000000	0.000070	0.000281	0.013417	3.426650	0.000421	15.922625	0.000070	0.000052	0.000632	224.454132	0.010601	0.000000	0.000070	0.001387	0.000026	11.238887	0.001584	9.855268	0.000070	0.000017
06/25/2007-06:00:00	2744.609619	50.670612	4364.760742	91.684486	0.962019	1841.677246	0.051664	0.000025	0.000070	0.011898	0.024375	68.861137	0.005111	0.000001	0.000070	0.000281	0.017216	3.446563	0.000422	15.921864	0.000070	0.000052	0.001878	224.500793	0.010622	0.000003	0.000070	0.001387	0.000078	11.239324	0.001586	9.855031	0.000070	0.000017
06/25/2007-09:00:00	2744.896240	50.676491	4365.067871	91.690910	1.055046	1841.989136	0.051975	0.003017	0.000070	0.012029	0.027791	68.871643	0.005141	0.000075	0.000070	0.000285	0.018470	3.467989	0.000426	15.921114	0.000070	0.000053	0.004519	224.542740	0.010672	0.000352	0.000070	0.001402	0.000191	11.240024	0.001590	9.854796	0.000070	0.000018
06/25/2007-12:00:00	2745.159668	50.681919	4365.356445	91.696960	1.153938	1842.325439	0.052296	0.004426	0.000070	0.012166	0.030575	68.883057	0.005172	0.000110	0.000070	0.000288	0.019781	3.493266	0.000429	15.920362	0.000070	0.000054	0.006501	224.574265	0.010723	0.000516	0.000070	0.001417	0.000275	11.240734	0.001593	9.854564	0.000070	0.000018
06/25/2007-15:00:00	2745.214355	50.683357	4365.482422	91.699593	1.178572	1842.777344	0.052554	0.004650	0.000070	0.012293	0.032263	68.896500	0.005195	0.000116	0.000070	0.000291	0.020273	3.522639	0.000433	15.919615	0.000070	0.000055	0.007433	224.598755	0.010757	0.000542	0.000070	0.001431	0.000315	11.241358	0.001596	9.854329	0.000070	0.000018
06/25/2007-18:00:00	2744.912109	50.677963	4365.329590	91.696381	1.226905	1843.366333	0.052503	0.002274	0.000070	0.012281	0.033851	68.909241	0.005188	0.000057	0.000070	0.000291	0.021916	3.554465	0.000433	15.918854	0.000070	0.000055	0.006124	224.618546	0.010741	0.000265	0.000070	0.001429	0.000260	11.241653	0.001595	9.854092	0.000070	0.000018
06/25/2007-21:00:00	2744.208008	50.664856	4364.862793	91.686562	1.420072	1844.217407	0.052378	0.001247	0.000070	0.012228	0.036969	68.929047	0.005175	0.000031	0.000070	0.000289	0.024545	3.588279	0.000433	15.918095	0.000070	0.000055	0.005092	224.648346	0.010715	0.000145	0.000070	0.001421	0.000217	11.241950	0.001593	9.853855	0.000070	0.000018
06/26/2007-00:00:00	2743.309570	50.648052	4364.243652	91.673576	1.136028	1845.700928	0.052253	0.000510	0.000070	0.012169	0.029178	68.961906	0.005162	0.000013	0.000070	0.000288	0.019747	3.627854	0.000433	15.917330	0.000070	0.000055	0.002874	224.689545	0.010687	0.000059	0.000070	0.001413	0.000124	11.242222	0.001591	9.853620	0.000070	0.000018
06/26/2007-03:00:00	2742.736328	50.637463	4363.878906	91.665894	1.206954	1846.651489	0.052275	0.000204	0.000070	0.012188	0.029333	68.985237	0.005164	0.000005	0.000070	0.000288	0.020042	3.657671	0.000434	15.916569	0.000070	0.000056	0.002357	224.738098	0.010689	0.000024	0.000070	0.001412	0.000102	11.242470	0.001591	9.853382	0.000070	0.000018
06/26/2007-06:00:00	2742.668701	50.636566	4363.909668	91.666519	1.198369	1847.263306	0.052288	0.000082	0.000070	0.012194	0.028045	68.998650	0.005165	0.000002	0.000070	0.000288	0.018813	3.681301	0.000434	15.915808	0.000070	0.000056	0.002073	224.784698	0.010691	0.000010	0.000070	0.001411	0.000087	11.242711	0.001591	9.853146	0.000070	0.000018
06/26/2007-09:00:00	2742.879639	50.640991	4364.157227	91.671715	0.736987	1848.104370	0.052309	0.000033	0.000070	0.012196	0.020257	69.012604	0.005167	0.000001	0.000070	0.000288	0.013218	3.708146	0.000435	15.915048	0.000070	0.000056	0.001822	224.821411	0.010693	0.000004	0.000070	0.001411	0.000080	11.242944	0.001591	9.852909	0.000070	0.000018
06/26/2007-12:00:00	2743.049561	50.644627	4364.372559	91.676224	0.753114	1848.509277	0.052290	0.000013	0.000070	0.012187	0.020664	69.019600	0.005165	0.000000	0.000070	0.000288	0.013524	3.732971	0.000436	15.914286	0.000070	0.000057	0.001823	224.848511	0.010688	0.000002	0.000070	0.001409	0.000080	11.243170	0.001591	9.852671	0.000070	0.000018
06/26/2007-15:00:00	2742.885986	50.641865	4364.328125	91.675262	0.774580	1849.190430	0.052058	0.000005	0.000070	0.012092	0.021144	69.034203	0.005142	0.000000	0.000070	0.000286	0.013854	3.764026	0.000435	15.913523	0.000070	0.000057	0.001824	224.874329	0.010651	0.000001	0.000070	0.001397	0.000080	11.243394	0.001587	9.852436	0.000070	0.000018
06/26/2007-18:00:00	2742.094727	50.627106	4363.792480	91.664009	0.806061	1850.379150	0.051675	0.000002	0.000070	0.011928	0.021764	69.062744	0.005106	0.000000	0.000070	0.000282	0.014230	3.802841	0.000432	15.912761	0.000070	0.000056	0.001824	224.910599	0.010612	0.000000	0.000070	0.001376	0.000080	11.243623	0.001581	9.852200	0.000070	0.000017
06/26/2007-21:00:00	2740.521729	50.597378	4362.646973	91.639954	0.850044	1852.194946	0.051336	0.000001	0.000070	0.011771	0.022558	69.108368	0.005075	0.000000	0.000070	0.000278	0.014661	3.849285	0.000430	15.912001	0.000070	0.000056	0.001824	224.966675	0.010581	0.000000	0.000070	0.001355	0.000080	11.243848	0.001575	9.851961	0.000070	0.000017
06/27/2007-00:00:00	2738.547119	50.559944	4361.185059	91.609276	0.900462	1854.323486	0.051250	0.000000	0.000070	0.011705	0.023441	69.162376	0.005067	0.000000	0.000070	0.000277	0.015121	3.894295	0.000431	15.911240	0.000070	0.000056	0.001824	225.046982	0.010568	0.000000	0.000070	0.001345	0.000080	11.244076	0.001574	9.851727	0.000070	0.000017
06/27/2007-03:00:00	2737.212158	50.534771	4360.224121	91.589073	0.000000	1856.858398	0.051417	0.000000	0.000070	0.011718	0.000000	69.225700	0.005084	0.000000	0.000070	0.000277	0.000000	3.937957	0.000433	15.910479	0.000070	0.000057	0.000000	225.145462	0.010571	0.000000	0.000070	0.001344	0.000000	11.244380	0.001578	9.851488	0.000070	0.000017
06/27/2007-06:00:00	2736.795166	50.527164	4359.980469	91.583946	0.000000	1857.729004	0.051529	0.000000	0.000070	0.011724	0.000000	69.244766	0.005095	0.000000	0.000070	0.000277	0.000000	3.945946	0.000434	15.909719	0.000070	0.000057	0.000000	225.247620	0.010574	0.000000	0.000070	0.001344	0.000000	11.244608	0.001582	9.851254	0.000070	0.000017
06/27/2007-09:00:00	2736.835205	50.528316	4360.094238	91.586319	0.018214	1858.210815	0.051558	0.000000	0.000070	0.011726	0.000435	69.253433	0.005098	0.000000	0.000070	0.000277	0.000316	3.950660	0.000434	15.908958	0.000070	0.000058	0.000000	225.334763	0.010577	0.000000	0.000070	0.001343	0.000000	11.244834	0.001583	9.851015	0.000070	0.000017
06/27/2007-12:00:00	2736.865967	50.529278	4360.200684	91.588539	0.036577	1858.708008	0.051546	0.000000	0.000070	0.011717	0.000873	69.262650	0.005096	0.000000	0.000070	0.000277	0.000632	3.960604	0.000434	15.908197	0.000070	0.000058	0.000000	225.409485	0.010576	0.000000	0.000070	0.001341	0.000000	11.245061	0.001583	9.850780	0.000070	0.000017
06/27/2007-15:00:00	2736.634521	50.525227	4360.102051	91.586456	0.059134	1859.424316	0.051358	0.000000	0.000070	0.011613	0.001368	69.277977	0.005079	0.000000	0.000070	0.000275	0.000968	3.977785	0.000433	15.907438	0.000070	0.000058	0.000001	225.479233	0.010557	0.000000	0.000070	0.001328	0.000000	11.245286	0.001581	9.850544	0.000070	0.000017
06/27/2007-18:00:00	2735.956299	50.512604	4359.653320	91.577042	0.088841	1860.507446	0.050975	0.000000	0.000070	0.011437	0.001963	69.303398	0.005045	0.000000	0.000070	0.000270	0.001335	4.003024	0.000430	15.906678	0.000070	0.000057	0.000001	225.551743	0.010525	0.000000	0.000070	0.001306	0.000000	11.245513	0.001575	9.850307	0.000070	0.000017
06/27/2007-21:00:00	2734.773438	50.490318	4358.810547	91.559326	0.126625	1861.998047	0.050611	0.000000	0.000070	0.011267	0.002671	69.339973	0.005012	0.000000	0.000070	0.000266	0.001738	4.034990	0.000428	15.905918	0.000070	0.000057	0.000001	225.634094	0.010494	0.000000	0.000070	0.001285	0.000000	11.245739	0.001569	9.850073	0.000070	0.000016
06/28/2007-00:00:00	2733.347168	50.463383	4357.776855	91.537636	0.168295	1863.678711	0.050524	0.000000	0.000070	0.011199	0.003432	69.381660	0.005004	0.000000	0.000070	0.000265	0.002159	4.067160	0.000428	15.905155	0.000070	0.000057	0.000001	225.729111	0.010481	0.000000	0.000070	0.001275	0.000000	11.245966	0.001568	9.849834	0.000070	0.000016
06/28/2007-03:00:00	2732.325195	50.444183	4357.060059	91.522575	0.000000	1865.226807	0.050653	0.000000	0.000070	0.011208	0.000000	69.418137	0.005017	0.000000	0.000070	0.000265	0.000000	4.091374	0.000429	15.904394	0.000070	0.000057	0.000000	225.830750	0.010484	0.000000	0.000070	0.001274	0.000000	11.246194	0.001572	9.849598	0.000070	0.000016
06/28/2007-06:00:00	2731.935303	50.437073	4356.837402	91.517868	0.000000	1866.083862	0.050762	0.000000	0.000070	0.011212	0.000000	69.436966	0.005028	0.000000	0.000070	0.000265	0.000000	4.101939	0.000430	15.903637	0.000070	0.000058	0.000000	225.929153	0.010488	0.000000	0.000070	0.001273	0.000000	11.246420	0.001576	9.849362	0.000070	0.000016
06/28/2007-09:00:00	2731.892578	50.436630	4356.886230	91.518883	0.019541	1866.641235	0.050790	0.000000	0.000070	0.011214	0.000454	69.447823	0.005030	0.000000	0.000070	0.000265	0.000322	4.109789	0.000430	15.902875	0.000070	0.000058	0.000000	226.014908	0.010490	0.000000	0.000070	0.001272	0.000000	11.246646	0.001577	9.849129	0.000070	0.000016
06/28/2007-12:00:00	2731.852539	50.436226	4356.936523	91.519951	0.039047	1867.204956	0.050779	0.000000	0.000070	0.011205	0.000907	69.458984	0.005029	0.000000	0.000070	0.000265	0.000643	4.121572	0.000431	15.902115	0.000070	0.000058	0.000000	226.090042	0.010490	0.000000	0.000070	0.001270	0.000000	11.246874	0.001577	9.848893	0.000070	0.000016
06/28/2007-15:00:00	2731.652344	50.432755	4356.861328	91.518349	0.061123	1867.906616	0.050606	0.000000	0.000070	0.011105	0.001396	69.474030	0.005014	0.000000	0.000070	0.000263	0.000976	4.138706	0.000429	15.901355	0.000070	0.000058	0.000001	226.159424	0.010472	0.000000	0.000070	0.001257	0.000000	11.247101	0.001575	9.848657	0.000070	0.000016
06/28/2007-18:00:00	2731.202881	50.424507	4356.592285	91.512680	0.087173	1868.816528	0.050263	0.000000	0.000070	0.010940	0.001940	69.494904	0.004983	0.000000	0.000070	0.000259	0.001327	4.161132	0.000427	15.900597	0.000070	0.000058	0.000001	226.227585	0.010442	0.000000	0.000070	0.001238	0.000000	11.247329	0.001570	9.848421	0.000070	0.000016
06/28/2007-21:00:00	2730.500732	50.411411	4356.124512	91.502853	0.117278	1869.932861	0.049943	0.000000	0.000070	0.010785	0.002540	69.521446	0.004954	0.000000	0.000070	0.000255	0.001696	4.187687	0.000424	15.899836	0.000070	0.000057	0.000001	226.298462	0.010414	0.000000	0.000070	0.001218	0.000000	11.247556	0.001565	9.848186	0.000070	0.000016
06/29/2007-00:00:00	2729.687012	50.396172	4355.570801	91.491196	0.243541	1871.185303	0.050198	0.000000	0.000070	0.010799	0.007843	69.555878	0.004982	0.000000	0.000070	0.000255	0.004632	4.210975	0.000427	15.899077	0.000070	0.000058	0.002299	226.387543	0.010454	0.000000	0.000070	0.001218	0.000097	11.248168	0.001572	9.847950	0.000070	0.000016
06/29/2007-03:00:00	2729.115723	50.385593	4355.205078	91.483528	0.601276	1872.183350	0.050875	0.004932	0.000070	0.011063	0.020675	69.590263	0.005047	0.000123	0.000070	0.000262	0.011506	4.225769	0.000434	15.898342	0.000070	0.000059	0.007450	226.492905	0.010551	0.000559	0.000070	0.001247	0.000315	11.249259	0.001581	9.847720	0.000070	0.000016
06/29/2007-06:00:00	2728.944092	50.382664	4355.152832	91.482414	0.824861	1873.041992	0.051795	0.010201	0.000070	0.011466	0.030433	69.626602	0.005134	0.000254	0.000070	0.000271	0.015503	4.237251	0.000444	15.897625	0.000070	0.000062	0.013782	226.608780	0.010693	0.001156	0.000070	0.001292	0.000583	11.250776	0.001591	9.847491	0.000070	0.000017
06/29/2007-09:00:00	2729.009033	50.384262	4355.285645	91.485184	0.950022	1873.743896	0.052714	0.012667	0.000070	0.011863	0.036531	69.658699	0.005221	0.000315	0.000070	0.000281	0.017546	4.248014	0.000454	15.896910	0.000070	0.000064	0.018604	226.719742	0.010835	0.001435	0.000070	0.001336	0.000787	11.252292	0.001601	9.847263	0.000070	0.000017
06/29/2007-12:00:00	2729.063721	50.385662	4355.409668	91.487793	1.051539	1874.455933	0.053632	0.014030	0.000070	0.012260	0.041268	69.691200	0.005308	0.000349	0.000070	0.000290	0.019145	4.261486	0.000464	15.896197	0.000070	0.000067	0.022275	226.824677	0.010977	0.001589	0.000070	0.001380	0.000944	11.253813	0.001612	9.847037	0.000070	0.000018
06/29/2007-15:00:00	2728.954834	50.383938	4355.407715	91.487717	1.160355	1875.246216	0.054474	0.014421	0.000070	0.012641	0.045438	69.724594	0.005387	0.000359	0.000070	0.000299	0.021000	4.278295	0.000473	15.895484	0.000070	0.000069	0.024599	226.923889	0.011102	0.001632	0.000070	0.001422	0.001043	11.255245	0.001620	9.846810	0.000070	0.000018
06/29/2007-18:00:00	2728.591309	50.377319	4355.205078	91.483467	1.267085	1876.074829	0.054966	0.010897	0.000070	0.012862	0.047900	69.753273	0.005432	0.000271	0.000070	0.000305	0.023102	4.296835	0.000479	15.894751	0.000070	0.000071	0.023966	227.014008	0.011172	0.001233	0.000070	0.001446	0.001017	11.256253	0.001625	9.846580	0.000070	0.000019
06/29/2007-21:00:00	2727.964844	50.365646	4354.796875	91.474884	1.387515	1877.005737	0.055254	0.006699	0.000069	0.012969	0.050293	69.781593	0.005460	0.000167	0.000069	0.000307	0.025645	4.316161	0.000482	15.894005	0.000069	0.000072	0.022373	227.105148	0.011219	0.000758	0.000069	0.001456	0.000950	11.257042	0.001629	9.846346	0.000069	0.000019
06/30/2007-00:00:00	2727.219971	50.351707	4354.296875	91.464355	1.419834	1877.886963	0.055247	0.002939	0.000069	0.012952	0.048536	69.801971	0.005459	0.000073	0.000069	0.000307	0.026582	4.334416	0.000483	15.893247	0.000069	0.000072	0.017595	227.189163	0.011216	0.000332	0.000069	0.001453	0.000749	11.257311	0.001629	9.846111	0.000069	0.000019
06/30/2007-03:00:00	2726.724609	50.342556	4353.990723	91.457932	1.527156	1878.627197	0.055282	0.001375	0.000069	0.012966	0.043660	69.818520	0.005462	0.000034	0.000069	0.000307	0.024881	4.349395	0.000483	15.892489	0.000069	0.000072	0.013610	227.274292	0.011222	0.000155	0.000069	0.001453	0.000592	11.257570	0.001629	9.845875	0.000069	0.000019
06/30/2007-06:00:00	2726.634033	50.341160	4354.001953	91.458160	1.167791	1879.606689	0.055326	0.000555	0.000069	0.012968	0.035086	69.837440	0.005466	0.000014	0.000069	0.000307	0.019992	4.366766	0.000484	15.891731	0.000069	0.000073	0.010721	227.355652	0.011232	0.000063	0.000069	0.001452	0.000453	11.257931	0.001630	9.845641	0.000069	0.000019
06/30/2007-09:00:00	2726.778809	50.344276	4354.197266	91.462234	1.227240	1880.016113	0.055374	0.000222	0.000069	0.012980	0.036613	69.846268	0.005472	0.000006	0.000069	0.000307	0.021026	4.380469	0.000485	15.890971	0.000069	0.000073	0.010927	227.424866	0.011247	0.000025	0.000069	0.001452	0.000457	11.258291	0.001631	9.845406	0.000069	0.000019
06/30/2007-12:00:00	2726.895996	50.346863	4354.371094	91.465874	1.413924	1880.335693	0.055441	0.000309	0.000069	0.012994	0.042320	69.852348	0.005479	0.000008	0.000069	0.000308	0.024906	4.395450	0.000486	15.890215	0.000069	0.000073	0.011708	227.482971	0.011263	0.000035	0.000069	0.001452	0.000490	11.258646	0.001632	9.845170	0.000069	0.000019
06/30/2007-15:00:00	2726.770020	50.344788	4354.354492	91.465508	1.548367	1880.829224	0.055557	0.001469	0.000069	0.013059	0.045428	69.863731	0.005489	0.000037	0.000069	0.000309	0.027114	4.415282	0.000488	15.889462	0.000069	0.000074	0.012070	227.537186	0.011276	0.000165	0.000069	0.001458	0.000510	11.259036	0.001633	9.844936	0.000069	0.000019
06/30/2007-18:00:00	2726.230469	50.334778	4354.014648	91.458374	1.691684	1881.580322	0.055416	0.000819	0.000069	0.013008	0.047760	69.880470	0.005473	0.000020	0.000069	0.000308	0.029157	4.439917	0.000488	15.888707	0.000069	0.000074	0.011213	227.591400	0.011244	0.000092	0.000069	0.001451	0.000477	11.259280	0.001631	9.844704	0.000069	0.000019
06/30/2007-21:00:00	2725.224854	50.315815	4353.309570	91.443565	1.950176	1882.685791	0.055184	0.000524	0.000069	0.012916	0.049757	69.906998	0.005449	0.000013	0.000069	0.000306	0.031523	4.468929	0.000486	15.887947	0.000069	0.000074	0.010551	227.655609	0.011205	0.000059	0.000069	0.001440	0.000451	11.259521	0.001627	9.844466	0.000069	0.000019
07/01/2007-00:00:00	2724.076416	50.293758	4352.483887	91.426170	1.647518	1884.540527	0.055069	0.000217	0.000069	0.012850	0.042429	69.950119	0.005437	0.000005	0.000069	0.000304	0.025333	4.507905	0.000486	15.887192	0.000069	0.000074	0.009752	227.732269	0.011177	0.000024	0.000069	0.001430	0.000417	11.259764	0.001625	9.844233	0.000069	0.000019
07/01/2007-03:00:00	2723.305420	50.278938	4351.953125	91.414963	1.490981	1885.942749	0.055114	0.000087	0.000069	0.012870	0.040430	69.981842	0.005441	0.000002	0.000069	0.000305	0.023571	4.533999	0.000487	15.886434	0.000069	0.000075	0.009587	227.817795	0.011181	0.000010	0.000069	0.001430	0.000411	11.259994	0.001626	9.843999	0.000069	0.000019
07/01/2007-06:00:00	2723.121582	50.275375	4351.881836	91.413399	1.292362	1886.900024	0.055136	0.000035	0.000069	0.012875	0.038668	70.000076	0.005443	0.000001	0.000069	0.000305	0.021937	4.550888	0.000488	15.885675	0.000069	0.000075	0.009550	227.900833	0.011184	0.000004	0.000069	0.001429	0.000410	11.260220	0.001626	9.843762	0.000069	0.000019
07/01/2007-09:00:00	2723.260498	50.278011	4352.063477	91.417114	1.037735	1887.652100	0.055154	0.000014	0.000069	0.012878	0.034931	70.013252	0.005445	0.000000	0.000069	0.000305	0.018978	4.567307	0.000488	15.884917	0.000069	0.000075	0.009516	227.973953	0.011188	0.000002	0.000069	0.001428	0.000409	11.260445	0.001627	9.843529	0.000069	0.000019
07/01/2007-12:00:00	2723.371094	50.280113	4352.222168	91.420387	1.056154	1888.161987	0.055137	0.000006	0.000069	0.012870	0.035385	70.023201	0.005443	0.000000	0.000069	0.000305	0.019315	4.584225	0.000489	15.884160	0.000069	0.000076	0.009517	228.037674	0.011185	0.000001	0.000069	0.001426	0.000409	11.260668	0.001626	9.843294	0.000069	0.000019
07/01/2007-15:00:00	2723.194092	50.276680	4352.156250	91.418945	1.079181	1888.911377	0.054895	0.000002	0.000069	0.012769	0.035902	70.039810	0.005418	0.000000	0.000069	0.000302	0.019672	4.607609	0.000487	15.883403	0.000069	0.000075	0.009518	228.097412	0.011145	0.000000	0.000069	0.001414	0.000409	11.260894	0.001623	9.843060	0.000069	0.000018
07/01/2007-18:00:00	2722.515625	50.263618	4351.697754	91.409256	1.110235	1890.071045	0.054419	0.000001	0.000069	0.012599	0.036531	70.067719	0.005370	0.000000	0.000069	0.000298	0.020065	4.639111	0.000483	15.882647	0.000069	0.000075	0.009518	228.160156	0.011076	0.000000	0.000069	0.001393	0.000409	11.261118	0.001614	9.842826	0.000069	0.000018
07/01/2007-21:00:00	2721.257813	50.239449	4350.786133	91.390045	1.150554	1891.697876	0.053966	0.000000	0.000069	0.012438	0.037289	70.108429	0.005325	0.000000	0.000069	0.000295	0.020500	4.678153	0.000480	15.881888	0.000069	0.000074	0.009518	228.232346	0.011009	0.000000	0.000069	0.001373	0.000409	11.261343	0.001606	9.842591	0.000069	0.000018
07/02/2007-00:00:00	2719.718506	50.209866	4349.652832	91.366211	1.195394	1893.543945	0.053819	0.000000	0.000069	0.012368	0.038110	70.154999	0.005310	0.000000	0.000069	0.000293	0.020954	4.717486	0.000479	15.881133	0.000069	0.000074	0.009518	228.318817	0.010977	0.000000	0.000069	0.001363	0.000409	11.261567	0.001604	9.842356	0.000069	0.000018
07/02/2007-03:00:00	2718.651855	50.189350	4348.890625	91.350136	0.000000	1896.228882	0.053994	0.000000	0.000069	0.012380	0.000000	70.229462	0.005327	0.000000	0.000069	0.000293	0.000000	4.765585	0.000482	15.880376	0.000069	0.000075	0.000000	228.424789	0.010981	0.000000	0.000069	0.001362	0.000000	11.262201	0.001608	9.842121	0.000069	0.000018
07/02/2007-06:00:00	2718.305176	50.182652	4348.691406	91.345871	0.000000	1897.120483	0.054107	0.000000	0.000069	0.012384	0.000000	70.249519	0.005338	0.000000	0.000069	0.000293	0.000000	4.774248	0.000483	15.879618	0.000069	0.000075	0.000000	228.528381	0.010984	0.000000	0.000069	0.001361	0.000000	11.262424	0.001612	9.841886	0.000069	0.000018
07/02/2007-09:00:00	2718.344238	50.183369	4348.793457	91.347969	0.019571	1897.680054	0.054124	0.000000	0.000069	0.012386	0.000469	70.260689	0.005340	0.000000	0.000069	0.000293	0.000342	4.780689	0.000483	15.878860	0.000069	0.000076	0.000000	228.617722	0.010987	0.000000	0.000069	0.001360	0.000000	11.262649	0.001612	9.841652	0.000069	0.000018
07/02/2007-12:00:00	2718.360596	50.183632	4348.877930	91.349670	0.039521	1898.265991	0.054104	0.000000	0.000069	0.012377	0.000944	70.272705	0.005337	0.000000	0.000069	0.000293	0.000685	4.792243	0.000483	15.878102	0.000069	0.000076	0.000001	228.695114	0.010984	0.000000	0.000069	0.001358	0.000000	11.262873	0.001612	9.841418	0.000069	0.000018
07/02/2007-15:00:00	2718.079346	50.178192	4348.730957	91.346504	0.064224	1899.097534	0.053832	0.000000	0.000069	0.012267	0.001485	70.291534	0.005310	0.000000	0.000069	0.000291	0.001050	4.812082	0.000481	15.877349	0.000069	0.000076	0.000001	228.766083	0.010941	0.000000	0.000069	0.001345	0.000000	11.263096	0.001608	9.841183	0.000069	0.000018
07/02/2007-18:00:00	2717.287598	50.162949	4348.183105	91.334938	0.097110	1900.345459	0.053307	0.000000	0.000069	0.012080	0.002139	70.321800	0.005258	0.000000	0.000069	0.000286	0.001451	4.842357	0.000477	15.876591	0.000069	0.000075	0.000001	228.836166	0.010865	0.000000	0.000069	0.001322	0.000000	11.263322	0.001599	9.840949	0.000069	0.000017
07/02/2007-21:00:00	2715.912598	50.136509	4347.178711	91.313797	0.139329	1902.061035	0.052820	0.000000	0.000069	0.011901	0.002924	70.364868	0.005210	0.000000	0.000069	0.000282	0.001894	4.882028	0.000473	15.875834	0.000069	0.000074	0.000001	228.913010	0.010800	0.000000	0.000069	0.001301	0.000000	11.263549	0.001590	9.840716	0.000069	0.000017
07/03/2007-00:00:00	2714.256836	50.104668	4345.953613	91.288017	0.186064	1903.995972	0.052670	0.000000	0.000069	0.011826	0.003771	70.413818	0.005195	0.000000	0.000069	0.000280	0.002357	4.922954	0.000472	15.875078	0.000069	0.000074	0.000001	229.000473	0.010773	0.000000	0.000069	0.001290	0.000000	11.263771	0.001589	9.840481	0.000069	0.000017
07/03/2007-03:00:00	2713.075928	50.081936	4345.100098	91.270020	0.000000	1905.761963	0.052804	0.000000	0.000069	0.011835	0.000000	70.456329	0.005208	0.000000	0.000069	0.000280	0.000000	4.955019	0.000474	15.874322	0.000069	0.000075	0.000000	229.095474	0.010776	0.000000	0.000069	0.001289	0.000000	11.263998	0.001592	9.840245	0.000069	0.000017
07/03/2007-06:00:00	2712.625488	50.073238	4344.818359	91.264069	0.000000	1906.735107	0.052914	0.000000	0.000069	0.011839	0.000000	70.478539	0.005220	0.000000	0.000069	0.000280	0.000000	4.970662	0.000475	15.873564	0.000069	0.000075	0.000000	229.189270	0.010779	0.000000	0.000069	0.001288	0.000000	11.264222	0.001596	9.840013	0.000069	0.000017
07/03/2007-09:00:00	2712.571777	50.072166	4344.847656	91.264626	0.021072	1907.366089	0.052955	0.000000	0.000069	0.011841	0.000490	70.491615	0.005224	0.000000	0.000069	0.000280	0.000348	4.981935	0.000476	15.872810	0.000069	0.000075	0.000000	229.272720	0.010782	0.000000	0.000069	0.001287	0.000000	11.264446	0.001598	9.839778	0.000069	0.000017
07/03/2007-12:00:00	2712.484863	50.070438	4344.851563	91.264610	0.042686	1908.031982	0.052932	0.000000	0.000069	0.011829	0.000988	70.505768	0.005221	0.000000	0.000069	0.000280	0.000699	4.997165	0.000476	15.872052	0.000069	0.000075	0.000000	229.346375	0.010778	0.000000	0.000069	0.001284	0.000000	11.264672	0.001597	9.839545	0.000069	0.000017
07/03/2007-15:00:00	2712.046387	50.061970	4344.579590	91.258835	0.069927	1908.987549	0.052650	0.000000	0.000069	0.011709	0.001564	70.527946	0.005194	0.000000	0.000069	0.000277	0.001075	5.020794	0.000474	15.871299	0.000069	0.000075	0.000001	229.415436	0.010740	0.000000	0.000069	0.001270	0.000000	11.264895	0.001594	9.839312	0.000069	0.000017
07/03/2007-18:00:00	2710.990723	50.041637	4343.823730	91.242928	0.107059	1910.443604	0.052144	0.000000	0.000069	0.011505	0.002278	70.563858	0.005146	0.000000	0.000069	0.000273	0.001495	5.055922	0.000469	15.870543	0.000069	0.000074	0.000001	229.486786	0.010685	0.000000	0.000069	0.001246	0.000000	11.265123	0.001585	9.839078	0.000069	0.000016
07/03/2007-21:00:00	2709.216309	50.007496	4342.504883	91.215149	0.155722	1912.477539	0.051697	0.000000	0.000069	0.011311	0.003152	70.615578	0.005105	0.000000	0.000069	0.000268	0.001967	5.101472	0.000466	15.869787	0.000069	0.000073	0.000001	229.567505	0.010639	0.000000	0.000069	0.001223	0.000000	11.265349	0.001578	9.838844	0.000069	0.000016
07/04/2007-00:00:00	2707.091553	49.966614	4340.910156	91.181618	0.210018	1914.785278	0.051570	0.000000	0.000069	0.011227	0.004104	70.674660	0.005094	0.000000	0.000069	0.000266	0.002464	5.148736	0.000465	15.869032	0.000069	0.000073	0.000001	229.660706	0.010621	0.000000	0.000069	0.001211	0.000000	11.265574	0.001577	9.838611	0.000069	0.000016
07/04/2007-03:00:00	2705.586914	49.937668	4339.801270	91.158302	0.000000	1916.831909	0.051704	0.000000	0.000069	0.011237	0.000000	70.724327	0.005107	0.000000	0.000069	0.000266	0.000000	5.185315	0.000467	15.868278	0.000069	0.000074	0.000000	229.762115	0.010623	0.000000	0.000069	0.001210	0.000000	11.265800	0.001581	9.838377	0.000069	0.000016
07/04/2007-06:00:00	2705.004150	49.926407	4339.415527	91.150116	0.000000	1917.904053	0.051807	0.000000	0.000069	0.011237	0.000000	70.749062	0.005117	0.000000	0.000069	0.000266	0.000000	5.201715	0.000468	15.867519	0.000069	0.000074	0.000000	229.863068	0.010626	0.000000	0.000069	0.001209	0.000000	11.266025	0.001584	9.838142	0.000069	0.000016
07/04/2007-09:00:00	2704.900146	49.924351	4339.404297	91.149811	0.021900	1918.566040	0.051870	0.000000	0.000069	0.011237	0.000502	70.762840	0.005123	0.000000	0.000069	0.000266	0.000352	5.212101	0.000469	15.866766	0.000069	0.000074	0.000000	229.953125	0.010629	0.000000	0.000069	0.001207	0.000000	11.266252	0.001587	9.837910	0.000069	0.000016
07/04/2007-12:00:00	2704.764893	49.921696	4339.368652	91.149010	0.044305	1919.263184	0.051854	0.000000	0.000069	0.011225	0.001011	70.777718	0.005122	0.000000	0.000069	0.000266	0.000706	5.226424	0.000469	15.866011	0.000069	0.000075	0.000000	230.032761	0.010627	0.000000	0.000069	0.001205	0.000000	11.266477	0.001587	9.837677	0.000069	0.000016
07/04/2007-15:00:00	2704.249023	49.911713	4339.035156	91.141930	0.072816	1920.274292	0.051602	0.000000	0.000069	0.011090	0.001604	70.801315	0.005099	0.000000	0.000069	0.000263	0.001088	5.249495	0.000467	15.865255	0.000069	0.000074	0.000001	230.108765	0.010604	0.000000	0.000069	0.001189	0.000000	11.266703	0.001584	9.837444	0.000069	0.000016
07/04/2007-18:00:00	2703.055908	49.888721	4338.170410	91.123711	0.112184	1921.835083	0.051111	0.000000	0.000069	0.010862	0.002349	70.840019	0.005055	0.000000	0.000069	0.000257	0.001518	5.284965	0.000463	15.864502	0.000069	0.000073	0.000001	230.188263	0.010563	0.000000	0.000069	0.001163	0.000000	11.266929	0.001576	9.837212	0.000069	0.000015
07/04/2007-21:00:00	2701.064697	49.850388	4336.679199	91.092346	0.164361	1924.038696	0.050648	0.000000	0.000069	0.010643	0.003272	70.896286	0.005013	0.000000	0.000069	0.000252	0.002006	5.331748	0.000459	15.863745	0.000069	0.000072	0.000001	230.277725	0.010524	0.000000	0.000069	0.001137	0.000000	11.267156	0.001569	9.836976	0.000069	0.000015
07/05/2007-00:00:00	2698.681885	49.804523	4334.878906	91.054504	0.222844	1926.550049	0.050512	0.000000	0.000069	0.010551	0.004282	70.960869	0.005001	0.000000	0.000069	0.000250	0.002522	5.380987	0.000458	15.862989	0.000069	0.000072	0.000001	230.379364	0.010507	0.000000	0.000069	0.001125	0.000000	11.267382	0.001568	9.836743	0.000069	0.000015
07/05/2007-03:00:00	2696.989014	49.771923	4333.620605	91.028023	0.000000	1928.759277	0.050642	0.000000	0.000069	0.010558	0.000000	71.014709	0.005014	0.000000	0.000069	0.000250	0.000000	5.418766	0.000460	15.862235	0.000069	0.000072	0.000000	230.488724	0.010510	0.000000	0.000069	0.001124	0.000000	11.267608	0.001571	9.836510	0.000069	0.000015
07/05/2007-06:00:00	2696.308594	49.758781	4333.156250	91.018211	0.000000	1929.905640	0.050738	0.000000	0.000069	0.010556	0.000000	71.041351	0.005023	0.000000	0.000069	0.000250	0.000000	5.435009	0.000461	15.861484	0.000069	0.000072	0.000000	230.597366	0.010512	0.000000	0.000069	0.001122	0.000000	11.267835	0.001575	9.836279	0.000069	0.000015
07/05/2007-09:00:00	2696.148193	49.755623	4333.099609	91.016960	0.022829	1930.607788	0.050829	0.000000	0.000068	0.010553	0.000515	71.056145	0.005033	0.000000	0.000068	0.000250	0.000356	5.444308	0.000462	15.860725	0.000068	0.000073	0.000000	230.694489	0.010515	0.000000	0.000068	0.001120	0.000000	11.268060	0.001578	9.836043	0.000068	0.000015
07/05/2007-12:00:00	2695.964111	49.752010	4333.024902	91.015320	0.046037	1931.339844	0.050813	0.000000	0.000068	0.010541	0.001035	71.071915	0.005031	0.000000	0.000068	0.000250	0.000714	5.457475	0.000462	15.859973	0.000068	0.000073	0.000000	230.780014	0.010514	0.000000	0.000068	0.001118	0.000000	11.268288	0.001578	9.835810	0.000068	0.000015
07/05/2007-15:00:00	2695.418213	49.741444	4332.666016	91.007713	0.075053	1932.371460	0.050591	0.000000	0.000068	0.010434	0.001636	71.096016	0.005011	0.000000	0.000068	0.000247	0.001098	5.479527	0.000460	15.859219	0.000068	0.000072	0.000001	230.860748	0.010494	0.000000	0.000068	0.001106	0.000000	11.268513	0.001576	9.835577	0.000068	0.000015
07/05/2007-18:00:00	2694.242188	49.718754	4331.812012	90.989738	0.114181	1933.915649	0.050179	0.000000	0.000068	0.010274	0.002377	71.134216	0.004974	0.000000	0.000068	0.000243	0.001527	5.513709	0.000456	15.858465	0.000068	0.000072	0.000001	230.943451	0.010462	0.000000	0.000068	0.001087	0.000000	11.268740	0.001569	9.835343	0.000068	0.000014
07/05/2007-21:00:00	2692.340332	49.682110	4330.388672	90.959793	0.164978	1936.045288	0.049804	0.000000	0.000068	0.010127	0.003281	71.188431	0.004939	0.000000	0.000068	0.000240	0.002009	5.558689	0.000453	15.857712	0.000068	0.000071	0.000001	231.034042	0.010433	0.000000	0.000068	0.001069	0.000000	11.268966	0.001563	9.835111	0.000068	0.000014
07/06/2007-00:00:00	2690.091309	49.638786	4328.691895	90.924088	0.221355	1938.447021	0.049713	0.000000	0.000068	0.010068	0.004262	71.250000	0.004931	0.000000	0.000068	0.000239	0.002515	5.605976	0.000453	15.856957	0.000068	0.000071	0.000001	231.134674	0.010421	0.000000	0.000068	0.001061	0.000000	11.269193	0.001562	9.834879	0.000068	0.000014
07/06/2007-03:00:00	2688.558594	49.609238	4327.556641	90.900208	0.000000	1940.524536	0.049836	0.000000	0.000068	0.010074	0.000000	71.300278	0.004943	0.000000	0.000068	0.000239	0.000000	5.641909	0.000455	15.856205	0.000068	0.000071	0.000000	231.241089	0.010424	0.000000	0.000068	0.001060	0.000000	11.269420	0.001566	9.834645	0.000068	0.000014
07/06/2007-06:00:00	2688.046387	49.599304	4327.222168	90.893135	0.000000	1941.536377	0.049928	0.000000	0.000068	0.010071	0.000000	71.323341	0.004953	0.000000	0.000068	0.000239	0.000000	5.656447	0.000456	15.855450	0.000068	0.000072	0.000000	231.344955	0.010426	0.000000	0.000068	0.001058	0.000000	11.269645	0.001569	9.834414	0.000068	0.000014
07/06/2007-09:00:00	2688.041992	49.599144	4327.287598	90.894447	0.020335	1942.119385	0.050010	0.000000	0.000068	0.010069	0.000480	71.334969	0.004961	0.000000	0.000068	0.000239	0.000345	5.664808	0.000456	15.854696	0.000068	0.000072	0.000000	231.435715	0.010429	0.000000	0.000068	0.001057	0.000000	11.269870	0.001572	9.834180	0.000068	0.000014
07/06/2007-12:00:00	2688.031250	49.598839	4327.347656	90.895630	0.040782	1942.721558	0.050000	0.000000	0.000068	0.010062	0.000962	71.347321	0.004960	0.000000	0.000068	0.000239	0.000691	5.677144	0.000457	15.853943	0.000068	0.000072	0.000000	231.513626	0.010429	0.000000	0.000068	0.001055	0.000000	11.270098	0.001572	9.833948	0.000068	0.000014
07/06/2007-15:00:00	2687.738770	49.593128	4327.186035	90.892174	0.065748	1943.561157	0.049809	0.000000	0.000068	0.009968	0.001506	71.366302	0.004943	0.000000	0.000068	0.000236	0.001056	5.697310	0.000455	15.853189	0.000068	0.000072	0.000001	231.585144	0.010412	0.000000	0.000068	0.001045	0.000000	11.270323	0.001570	9.833716	0.000068	0.000014
07/06/2007-18:00:00	2686.951416	49.577896	4326.636719	90.880577	0.098665	1944.805542	0.049419	0.000000	0.000068	0.009808	0.002161	71.396500	0.004907	0.000000	0.000068	0.000233	0.001458	5.727621	0.000451	15.852436	0.000068	0.000071	0.000001	231.656525	0.010382	0.000000	0.000068	0.001026	0.000000	11.270549	0.001564	9.833483	0.000068	0.000014
07/06/2007-21:00:00	2685.552734	49.550903	4325.605957	90.858871	0.141401	1946.544434	0.049047	0.000000	0.000068	0.009653	0.002953	71.440231	0.004873	0.000000	0.000068	0.000229	0.001903	5.768094	0.000448	15.851681	0.000068	0.000070	0.000001	231.733551	0.010353	0.000000	0.000068	0.001009	0.000000	11.270776	0.001558	9.833250	0.000068	0.000013
07/07/2007-00:00:00	2683.715576	49.515465	4324.230469	90.829933	0.191205	1948.633667	0.048943	0.000000	0.000068	0.009587	0.003843	71.493507	0.004864	0.000000	0.000068	0.000227	0.002380	5.812809	0.000448	15.850927	0.000068	0.000070	0.000001	231.819168	0.010340	0.000000	0.000068	0.001000	0.000000	11.271001	0.001557	9.833019	0.000068	0.000013
07/07/2007-03:00:00	2682.200195	49.486225	4323.107422	90.806297	0.000000	1950.688599	0.049073	0.000000	0.000068	0.009594	0.000000	71.543922	0.004877	0.000000	0.000068	0.000227	0.000000	5.851828	0.000450	15.850175	0.000068	0.000070	0.000000	231.911316	0.010343	0.000000	0.000068	0.000999	0.000000	11.271229	0.001561	9.832787	0.000068	0.000013
07/07/2007-06:00:00	2681.612305	49.474819	4322.712891	90.797958	0.000000	1951.783203	0.049164	0.000000	0.000068	0.009592	0.000000	71.569527	0.004886	0.000000	0.000068	0.000227	0.000000	5.870480	0.000450	15.849422	0.000068	0.000070	0.000000	232.003647	0.010345	0.000000	0.000068	0.000997	0.000000	11.271457	0.001564	9.832553	0.000068	0.000013
07/07/2007-09:00:00	2681.554443	49.473610	4322.735352	90.798355	0.021210	1952.427124	0.049222	0.000000	0.000068	0.009588	0.000492	71.583054	0.004892	0.000000	0.000068	0.000227	0.000349	5.881942	0.000451	15.848670	0.000068	0.000071	0.000000	232.085876	0.010347	0.000000	0.000068	0.000996	0.000000	11.271683	0.001566	9.832321	0.000068	0.000013
07/07/2007-12:00:00	2681.505615	49.472565	4322.765625	90.798912	0.042274	1953.074219	0.049211	0.000000	0.000068	0.009581	0.000983	71.596855	0.004891	0.000000	0.000068	0.000227	0.000697	5.896558	0.000451	15.847918	0.000068	0.000071	0.000000	232.157578	0.010347	0.000000	0.000068	0.000995	0.000000	11.271909	0.001566	9.832088	0.000068	0.000013
07/07/2007-15:00:00	2681.230225	49.467182	4322.616699	90.795723	0.066978	1953.912842	0.049021	0.000000	0.000068	0.009486	0.001524	71.616013	0.004874	0.000000	0.000068	0.000225	0.001062	5.917623	0.000449	15.847167	0.000068	0.000070	0.000001	232.224014	0.010329	0.000000	0.000068	0.000984	0.000000	11.272137	0.001564	9.831856	0.000068	0.000013
07/07/2007-18:00:00	2680.575684	49.454475	4322.169434	90.786270	0.097786	1955.063721	0.048640	0.000000	0.000068	0.009327	0.002149	71.643799	0.004839	0.000000	0.000068	0.000221	0.001454	5.946640	0.000446	15.846412	0.000068	0.000069	0.000001	232.290192	0.010300	0.000000	0.000068	0.000966	0.000000	11.272365	0.001559	9.831625	0.000068	0.000013
07/07/2007-21:00:00	2679.476563	49.433231	4321.373047	90.769501	0.135735	1956.573730	0.048278	0.000000	0.000068	0.009174	0.002875	71.681450	0.004807	0.000000	0.000068	0.000218	0.001878	5.983132	0.000442	15.845660	0.000068	0.000068	0.000001	232.360840	0.010271	0.000000	0.000068	0.000949	0.000000	11.272591	0.001553	9.831392	0.000068	0.000013
07/08/2007-00:00:00	2678.071533	49.406078	4320.335938	90.747658	0.178617	1958.328491	0.048177	0.000000	0.000068	0.009108	0.003668	71.725769	0.004798	0.000000	0.000068	0.000216	0.002324	6.022618	0.000442	15.844909	0.000068	0.000068	0.000001	232.438309	0.010259	0.000000	0.000068	0.000941	0.000000	11.272819	0.001552	9.831159	0.000068	0.000013
07/08/2007-03:00:00	2676.915283	49.383724	4319.494141	90.729904	0.000000	1960.093018	0.048300	0.000000	0.000068	0.009112	0.000000	71.768707	0.004810	0.000000	0.000068	0.000216	0.000000	6.057445	0.000443	15.844157	0.000068	0.000068	0.000000	232.520615	0.010262	0.000000	0.000068	0.000940	0.000000	11.273045	0.001556	9.830930	0.000068	0.000013
07/08/2007-06:00:00	2676.485840	49.375359	4319.223145	90.724174	0.000000	1961.077148	0.048391	0.000000	0.000068	0.009109	0.000000	71.791595	0.004819	0.000000	0.000068	0.000216	0.000000	6.075806	0.000444	15.843407	0.000068	0.000069	0.000000	232.602325	0.010263	0.000000	0.000068	0.000938	0.000000	11.273275	0.001560	9.830696	0.000068	0.000013
07/08/2007-09:00:00	2676.490479	49.375351	4319.294434	90.725609	0.020207	1961.690308	0.048412	0.000000	0.000068	0.009106	0.000478	71.804573	0.004821	0.000000	0.000068	0.000216	0.000345	6.088766	0.000445	15.842653	0.000068	0.000069	0.000000	232.674637	0.010265	0.000000	0.000068	0.000937	0.000000	11.273504	0.001561	9.830464	0.000068	0.000013
07/08/2007-12:00:00	2676.494385	49.375313	4319.364746	90.727005	0.040442	1962.314209	0.048401	0.000000	0.000068	0.009099	0.000957	71.817993	0.004820	0.000000	0.000068	0.000216	0.000689	6.104806	0.000445	15.841903	0.000068	0.000069	0.000000	232.737732	0.010264	0.000000	0.000068	0.000936	0.000000	11.273730	0.001560	9.830232	0.000068	0.000013
07/08/2007-15:00:00	2676.267822	49.370838	4319.253906	90.724594	0.064378	1963.131836	0.048213	0.000000	0.000068	0.009004	0.001488	71.836823	0.004804	0.000000	0.000068	0.000214	0.001050	6.126905	0.000443	15.841148	0.000068	0.000068	0.000001	232.796494	0.010247	0.000000	0.000068	0.000925	0.000000	11.273957	0.001559	9.829999	0.000068	0.000012
07/08/2007-18:00:00	2675.650879	49.358864	4318.835449	90.715759	0.094586	1964.268555	0.047835	0.000000	0.000068	0.008844	0.002105	71.864479	0.004769	0.000000	0.000068	0.000210	0.001440	6.156625	0.000439	15.840399	0.000068	0.000067	0.000001	232.855927	0.010217	0.000000	0.000068	0.000908	0.000000	11.274187	0.001553	9.829767	0.000068	0.000012
07/08/2007-21:00:00	2674.572998	49.337986	4318.054199	90.699310	0.132219	1965.779053	0.047472	0.000000	0.000068	0.008690	0.002826	71.902367	0.004736	0.000000	0.000068	0.000206	0.001862	6.193726	0.000436	15.839646	0.000068	0.000067	0.000001	232.920929	0.010187	0.000000	0.000068	0.000891	0.000000	11.274416	0.001548	9.829535	0.000068	0.000012
07/09/2007-00:00:00	2673.172852	49.310932	4317.020508	90.677536	0.175024	1967.544800	0.047366	0.000000	0.000068	0.008622	0.003619	71.947227	0.004727	0.000000	0.000068	0.000205	0.002308	6.233699	0.000435	15.838892	0.000068	0.000066	0.000001	232.993835	0.010175	0.000000	0.000068	0.000882	0.000000	11.274642	0.001547	9.829305	0.000068	0.000012
07/09/2007-03:00:00	2672.006104	49.288357	4316.168457	90.659592	0.000000	1969.329468	0.047487	0.000000	0.000068	0.008626	0.000000	71.990974	0.004739	0.000000	0.000068	0.000205	0.000000	6.268893	0.000437	15.838143	0.000068	0.000067	0.000000	233.072876	0.010177	0.000000	0.000068	0.000881	0.000000	11.274872	0.001551	9.829073	0.000068	0.000012
07/09/2007-06:00:00	2671.537842	49.279221	4315.867676	90.653198	0.000000	1970.359253	0.047576	0.000000	0.000068	0.008621	0.000000	72.015289	0.004748	0.000000	0.000068	0.000205	0.000000	6.287971	0.000438	15.837391	0.000068	0.000067	0.000000	233.152328	0.010178	0.000000	0.000068	0.000880	0.000000	11.275099	0.001554	9.828842	0.000068	0.000012
07/09/2007-09:00:00	2671.494141	49.278271	4315.899414	90.653801	0.020989	1971.022949	0.047578	0.000000	0.000068	0.008618	0.000489	72.029808	0.004749	0.000000	0.000068	0.000204	0.000348	6.301595	0.000438	15.836642	0.000068	0.000067	0.000000	233.223724	0.010180	0.000000	0.000068	0.000879	0.000000	11.275327	0.001554	9.828611	0.000068	0.000012
07/09/2007-12:00:00	2671.432617	49.276962	4315.916992	90.654121	0.042270	1971.708740	0.047565	0.000000	0.000068	0.008609	0.000983	72.045052	0.004747	0.000000	0.000068	0.000204	0.000697	6.318251	0.000438	15.835891	0.000068	0.000067	0.000001	233.287277	0.010179	0.000000	0.000068	0.000877	0.000000	11.275555	0.001554	9.828379	0.000068	0.000012
07/09/2007-15:00:00	2671.067139	49.269802	4315.696289	90.649406	0.068437	1972.645996	0.047361	0.000000	0.000068	0.008508	0.001545	72.067276	0.004729	0.000000	0.000068	0.000202	0.001069	6.341738	0.000436	15.835140	0.000068	0.000066	0.000001	233.348221	0.010160	0.000000	0.000068	0.000866	0.000000	11.275781	0.001552	9.828148	0.000068	0.000012
07/09/2007-18:00:00	2670.162354	49.252254	4315.050781	90.635796	0.103276	1974.021851	0.046951	0.000000	0.000068	0.008336	0.002227	72.101555	0.004692	0.000000	0.000068	0.000198	0.001479	6.374813	0.000432	15.834389	0.000068	0.000065	0.000001	233.412460	0.010128	0.000000	0.000068	0.000847	0.000000	11.276008	0.001546	9.827918	0.000068	0.000011
07/09/2007-21:00:00	2668.584473	49.221741	4313.874512	90.611038	0.148921	1975.939087	0.046568	0.000000	0.000068	0.008171	0.003060	72.150673	0.004657	0.000000	0.000068	0.000194	0.001938	6.417796	0.000428	15.833639	0.000068	0.000064	0.000001	233.485641	0.010097	0.000000	0.000068	0.000829	0.000000	11.276237	0.001541	9.827686	0.000068	0.000011
07/10/2007-00:00:00	2666.520752	49.181850	4312.315430	90.578239	0.202380	1978.243164	0.046438	0.000000	0.000068	0.008092	0.004003	72.210304	0.004646	0.000000	0.000068	0.000192	0.002432	6.464714	0.000427	15.832887	0.000068	0.000064	0.000001	233.570831	0.010083	0.000000	0.000068	0.000820	0.000000	11.276463	0.001540	9.827455	0.000068	0.000011
07/10/2007-03:00:00	2664.818115	49.148914	4311.039063	90.551407	0.000000	1980.492310	0.046563	0.000000	0.000068	0.008096	0.000000	72.266251	0.004658	0.000000	0.000068	0.000192	0.000000	6.504423	0.000429	15.832137	0.000068	0.000064	0.000000	233.665543	0.010086	0.000000	0.000068	0.000819	0.000000	11.276691	0.001543	9.827224	0.000068	0.000011
07/10/2007-06:00:00	2664.141846	49.135742	4310.571289	90.541512	0.000000	1981.684082	0.046643	0.000000	0.000068	0.008088	0.000000	72.294815	0.004667	0.000000	0.000068	0.000192	0.000000	6.522013	0.000430	15.831387	0.000068	0.000064	0.000000	233.762177	0.010087	0.000000	0.000068	0.000817	0.000000	11.276919	0.001546	9.826991	0.000068	0.000011
07/10/2007-09:00:00	2664.041748	49.133698	4310.557617	90.541161	0.021871	1982.382202	0.046673	0.000000	0.000068	0.008082	0.000503	72.310135	0.004670	0.000000	0.000068	0.000192	0.000352	6.531762	0.000430	15.830639	0.000068	0.000064	0.000000	233.849258	0.010089	0.000000	0.000068	0.000815	0.000000	11.277146	0.001548	9.826761	0.000068	0.000011
07/10/2007-12:00:00	2663.904297	49.130898	4310.514648	90.540184	0.044342	1983.119263	0.046657	0.000000	0.000068	0.008072	0.001014	72.326637	0.004668	0.000000	0.000068	0.000192	0.000707	6.545374	0.000430	15.829888	0.000068	0.000064	0.000000	233.926743	0.010088	0.000000	0.000068	0.000814	0.000000	11.277373	0.001548	9.826530	0.000068	0.000011
07/10/2007-15:00:00	2663.285156	49.118832	4310.092285	90.531250	0.074543	1984.251953	0.046401	0.000000	0.000068	0.007949	0.001632	72.354065	0.004645	0.000000	0.000068	0.000189	0.001097	6.569195	0.000427	15.829140	0.000068	0.000064	0.000001	234.001785	0.010066	0.000000	0.000068	0.000800	0.000000	11.277601	0.001545	9.826299	0.000068	0.000011
07/10/2007-18:00:00	2661.714355	49.088406	4308.918945	90.506561	0.120031	1986.156372	0.045891	0.000000	0.000068	0.007736	0.002465	72.402740	0.004599	0.000000	0.000068	0.000184	0.001556	6.609561	0.000422	15.828387	0.000068	0.000062	0.000001	234.082550	0.010028	0.000000	0.000068	0.000778	0.000000	11.277829	0.001537	9.826068	0.000068	0.000011
07/10/2007-21:00:00	2658.806641	49.032200	4306.690430	90.459732	0.186969	1989.139893	0.045400	0.000000	0.000067	0.007530	0.003598	72.480980	0.004554	0.000000	0.000067	0.000179	0.002111	6.668328	0.000417	15.827637	0.000067	0.000061	0.000001	234.177032	0.009990	0.000000	0.000067	0.000755	0.000000	11.278056	0.001529	9.825837	0.000067	0.000010
07/11/2007-00:00:00	2655.474365	48.967468	4304.131836	90.405891	0.258643	1992.445313	0.045237	0.000000	0.000067	0.007436	0.004797	72.568108	0.004540	0.000000	0.000067	0.000177	0.002687	6.728417	0.000416	15.826886	0.000067	0.000060	0.000001	234.291397	0.009974	0.000000	0.000067	0.000744	0.000000	11.278286	0.001528	9.825605	0.000067	0.000010
07/11/2007-03:00:00	2652.242920	48.904915	4301.643555	90.353607	0.000000	1995.988037	0.045374	0.000000	0.000067	0.007443	0.000000	72.658203	0.004553	0.000000	0.000067	0.000177	0.000000	6.784809	0.000418	15.826138	0.000067	0.000061	0.000000	234.418930	0.009977	0.000000	0.000067	0.000743	0.000000	11.278514	0.001531	9.825376	0.000067	0.000010
07/11/2007-06:00:00	2650.942627	48.879684	4300.679688	90.333298	0.000000	1997.656616	0.045433	0.000000	0.000067	0.007427	0.000000	72.699196	0.004560	0.000000	0.000067	0.000176	0.000000	6.804566	0.000418	15.825389	0.000067	0.000061	0.000000	234.551651	0.009978	0.000000	0.000067	0.000740	0.000000	11.278743	0.001534	9.825146	0.000067	0.000010
07/11/2007-09:00:00	2650.598877	48.872902	4300.470703	90.328865	0.000000	1998.536743	0.045498	0.000000	0.000067	0.007414	0.000000	72.718758	0.004567	0.000000	0.000067	0.000176	0.000000	6.809803	0.000418	15.824639	0.000067	0.000061	0.000000	234.672333	0.009979	0.000000	0.000067	0.000738	0.000000	11.278971	0.001537	9.824912	0.000067	0.000010
07/11/2007-12:00:00	2650.246094	48.865913	4300.254395	90.324249	0.025889	1999.410034	0.045553	0.000000	0.000067	0.007404	0.000560	72.738449	0.004572	0.000000	0.000067	0.000176	0.000371	6.818270	0.000419	15.823889	0.000067	0.000061	0.000000	234.779068	0.009979	0.000000	0.000067	0.000736	0.000000	11.279199	0.001540	9.824684	0.000067	0.000010
07/11/2007-15:00:00	2649.370850	48.848866	4299.625977	90.311005	0.060134	2000.714111	0.045262	0.000000	0.000067	0.007266	0.001238	72.770081	0.004546	0.000000	0.000067	0.000173	0.000779	6.839077	0.000415	15.823141	0.000067	0.000060	0.000000	234.878891	0.009956	0.000000	0.000067	0.000721	0.000000	11.279428	0.001537	9.824452	0.000067	0.000010
07/11/2007-18:00:00	2647.484375	48.812271	4298.196777	90.280952	0.110593	2002.841553	0.044701	0.000000	0.000067	0.007034	0.002143	72.824409	0.004495	0.000000	0.000067	0.000167	0.001261	6.878624	0.000409	15.822391	0.000067	0.000058	0.000000	234.980927	0.009915	0.000000	0.000067	0.000697	0.000000	11.279657	0.001528	9.824222	0.000067	0.000009
07/11/2007-21:00:00	2644.222900	48.748985	4295.681641	90.228073	0.181866	2006.081421	0.044169	0.000000	0.000067	0.006811	0.003340	72.909386	0.004447	0.000000	0.000067	0.000162	0.001837	6.938430	0.000404	15.821642	0.000067	0.000057	0.000000	235.093674	0.009874	0.000000	0.000067	0.000673	0.000000	11.279886	0.001520	9.823992	0.000067	0.000009
07/12/2007-00:00:00	2640.914307	48.684601	4293.131348	90.174438	0.253027	2009.335327	0.043989	0.000000	0.000067	0.006710	0.004538	72.994637	0.004431	0.000000	0.000067	0.000159	0.002413	6.994471	0.000402	15.820896	0.000067	0.000056	0.000000	235.223846	0.009858	0.000000	0.000067	0.000662	0.000000	11.280114	0.001518	9.823761	0.000067	0.000009
07/12/2007-03:00:00	2637.611084	48.620308	4290.584961	90.120850	0.000000	2012.894531	0.044118	0.000000	0.000067	0.006714	0.000000	73.084892	0.004444	0.000000	0.000067	0.000160	0.000000	7.049478	0.000404	15.820147	0.000067	0.000057	0.000000	235.364059	0.009862	0.000000	0.000067	0.000660	0.000000	11.280345	0.001522	9.823530	0.000067	0.000009
07/12/2007-06:00:00	2636.241943	48.593662	4289.560059	90.099281	0.000000	2014.592041	0.044165	0.000000	0.000067	0.006693	0.000000	73.126274	0.004449	0.000000	0.000067	0.000159	0.000000	7.069044	0.000404	15.819397	0.000067	0.000057	0.000000	235.506470	0.009862	0.000000	0.000067	0.000657	0.000000	11.280574	0.001525	9.823301	0.000067	0.000009
07/12/2007-09:00:00	2635.899658	48.586868	4289.349609	90.094803	0.000000	2015.445435	0.044223	0.000000	0.000067	0.006677	0.000000	73.144768	0.004455	0.000000	0.000067	0.000159	0.000000	7.073392	0.000404	15.818649	0.000067	0.000057	0.000000	235.634338	0.009863	0.000000	0.000067	0.000655	0.000000	11.280803	0.001528	9.823071	0.000067	0.000009
07/12/2007-12:00:00	2635.608398	48.581039	4289.179688	90.091148	0.000000	2016.273315	0.044289	0.000000	0.000067	0.006666	0.000000	73.162766	0.004462	0.000000	0.000067	0.000158	0.000000	7.080704	0.000404	15.817903	0.000067	0.000057	0.000000	235.745193	0.009863	0.000000	0.000067	0.000653	0.000000	11.281034	0.001531	9.822840	0.000067	0.000009
07/12/2007-15:00:00	2635.062256	48.570286	4288.806641	90.083267	0.000000	2017.325317	0.044018	0.000000	0.000067	0.006535	0.000000	73.187080	0.004438	0.000000	0.000067	0.000155	0.000000	7.096594	0.000401	15.817154	0.000067	0.000056	0.000000	235.844788	0.009842	0.000000	0.000067	0.000640	0.000000	11.281263	0.001528	9.822609	0.000067	0.000009
07/12/2007-18:00:00	2634.092041	48.551327	4288.097656	90.068329	0.000000	2018.736816	0.043505	0.000000	0.000067	0.006318	0.000000	73.221306	0.004392	0.000000	0.000067	0.000150	0.000000	7.123175	0.000395	15.816403	0.000067	0.000054	0.000000	235.940170	0.009804	0.000000	0.000067	0.000618	0.000000	11.281493	0.001521	9.822378	0.000067	0.000008
07/12/2007-21:00:00	2632.630127	48.522865	4286.999512	90.045204	0.000000	2020.559082	0.043015	0.000000	0.000067	0.006108	0.000000	73.266785	0.004348	0.000000	0.000067	0.000145	0.000000	7.159074	0.000390	15.815657	0.000067	0.000052	0.000000	236.037125	0.009767	0.000000	0.000067	0.000596	0.000000	11.281725	0.001515	9.822149	0.000067	0.000008
07/13/2007-00:00:00	2630.832520	48.487904	4285.633789	90.016479	0.000000	2022.659058	0.042871	0.000000	0.000067	0.006020	0.000000	73.319832	0.004335	0.000000	0.000067	0.000143	0.000000	7.198770	0.000388	15.814907	0.000067	0.000052	0.000000	236.138062	0.009752	0.000000	0.000067	0.000586	0.000000	11.281953	0.001514	9.821920	0.000067	0.000008
07/13/2007-03:00:00	2629.277344	48.457619	4284.459473	89.991776	0.000000	2024.554810	0.042978	0.000000	0.000067	0.006020	0.000000	73.367256	0.004346	0.000000	0.000067	0.000143	0.000000	7.232316	0.000390	15.814159	0.000067	0.000052	0.000000	236.241287	0.009755	0.000000	0.000067	0.000586	0.000000	11.282185	0.001518	9.821690	0.000067	0.000008
07/13/2007-06:00:00	2628.464355	48.441681	4283.874512	89.979408	0.000000	2025.835571	0.043058	0.000000	0.000067	0.006012	0.000000	73.397926	0.004354	0.000000	0.000067	0.000143	0.000000	7.252419	0.000390	15.813412	0.000067	0.000052	0.000000	236.341293	0.009757	0.000000	0.000067	0.000584	0.000000	11.282415	0.001521	9.821461	0.000067	0.000008
07/13/2007-09:00:00	2628.116455	48.434746	4283.657227	89.974785	0.025712	2026.713379	0.043130	0.000000	0.000067	0.006006	0.000560	73.417847	0.004362	0.000000	0.000067	0.000143	0.000371	7.265637	0.000391	15.812665	0.000067	0.000052	0.000000	236.432175	0.009759	0.000000	0.000067	0.000583	0.000000	11.282643	0.001524	9.821230	0.000067	0.000008
07/13/2007-12:00:00	2627.781006	48.428020	4283.450195	89.970367	0.051233	2027.592163	0.043108	0.000000	0.000067	0.005994	0.001118	73.437981	0.004360	0.000000	0.000067	0.000143	0.000741	7.281481	0.000390	15.811917	0.000067	0.000052	0.000000	236.513397	0.009759	0.000000	0.000067	0.000581	0.000000	11.282875	0.001524	9.820999	0.000067	0.000008
07/13/2007-15:00:00	2627.255859	48.417637	4283.092773	89.962799	0.079774	2028.633789	0.042876	0.000000	0.000067	0.005876	0.001719	73.462692	0.004339	0.000000	0.000067	0.000140	0.001125	7.303119	0.000388	15.811171	0.000067	0.000051	0.000001	236.589798	0.009738	0.000000	0.000067	0.000569	0.000000	11.283106	0.001522	9.820770	0.000067	0.000008
07/13/2007-18:00:00	2626.430908	48.401470	4282.496582	89.950241	0.113095	2029.924561	0.042439	0.000000	0.000067	0.005684	0.002387	73.494362	0.004300	0.000000	0.000067	0.000135	0.001530	7.331481	0.000383	15.810421	0.000067	0.000050	0.000001	236.665024	0.009705	0.000000	0.000067	0.000550	0.000000	11.283336	0.001517	9.820539	0.000067	0.000008
07/13/2007-21:00:00	2625.278076	48.378925	4281.640625	89.932205	0.151661	2031.485718	0.042027	0.000000	0.000067	0.005501	0.003129	73.533485	0.004263	0.000000	0.000067	0.000131	0.001960	7.365929	0.000378	15.809675	0.000067	0.000048	0.000001	236.742538	0.009672	0.000000	0.000067	0.000531	0.000000	11.283565	0.001512	9.820311	0.000067	0.000007
07/14/2007-00:00:00	2623.909424	48.352211	4280.613281	89.910561	0.193666	2033.221313	0.041912	0.000000	0.000067	0.005424	0.003920	73.577438	0.004254	0.000000	0.000067	0.000129	0.002405	7.402445	0.000377	15.808929	0.000067	0.000048	0.000001	236.823730	0.009660	0.000000	0.000067	0.000523	0.000000	11.283795	0.001512	9.820082	0.000067	0.000007
07/14/2007-03:00:00	2622.720703	48.328972	4279.726563	89.891891	0.000000	2035.041260	0.042022	0.000000	0.000067	0.005423	0.000000	73.621941	0.004264	0.000000	0.000067	0.000129	0.000000	7.436265	0.000378	15.808182	0.000067	0.000048	0.000000	236.907043	0.009662	0.000000	0.000067	0.000522	0.000000	11.284023	0.001515	9.819850	0.000067	0.000007
07/14/2007-06:00:00	2622.086426	48.316463	4279.280762	89.882484	0.030256	2036.177734	0.042067	0.000000	0.000067	0.005416	0.000625	73.649361	0.004269	0.000000	0.000067	0.000129	0.000392	7.456388	0.000378	15.807435	0.000067	0.000048	0.000000	236.990005	0.009664	0.000000	0.000067	0.000521	0.000000	11.284255	0.001517	9.819620	0.000067	0.000007
07/14/2007-09:00:00	2621.816650	48.311016	4279.125488	89.879135	0.054694	2037.023804	0.042059	0.000000	0.000067	0.005410	0.001169	73.668877	0.004268	0.000000	0.000067	0.000129	0.000757	7.472444	0.000378	15.806689	0.000067	0.000048	0.000000	237.066177	0.009665	0.000000	0.000067	0.000520	0.000000	11.284484	0.001517	9.819392	0.000067	0.000007
07/14/2007-12:00:00	2621.526123	48.305141	4278.952637	89.875465	0.079463	2037.895264	0.042034	0.000000	0.000067	0.005396	0.001716	73.689178	0.004266	0.000000	0.000067	0.000128	0.001124	7.491051	0.000378	15.805943	0.000067	0.000048	0.000001	237.136246	0.009664	0.000000	0.000067	0.000518	0.000000	11.284714	0.001517	9.819162	0.000067	0.000007
07/14/2007-15:00:00	2620.951904	48.293789	4278.553711	89.867027	0.108755	2039.002808	0.041823	0.000000	0.000067	0.005286	0.002329	73.716080	0.004248	0.000000	0.000067	0.000126	0.001512	7.515950	0.000375	15.805195	0.000067	0.000047	0.000001	237.203949	0.009645	0.000000	0.000067	0.000507	0.000000	11.284945	0.001516	9.818933	0.000067	0.000007
07/14/2007-18:00:00	2619.897461	48.273117	4277.773926	89.850601	0.145714	2040.504517	0.041420	0.000000	0.000067	0.005104	0.003049	73.753891	0.004212	0.000000	0.000067	0.000121	0.001934	7.549397	0.000371	15.804450	0.000067	0.000046	0.000001	237.273376	0.009612	0.000000	0.000067	0.000489	0.000000	11.285175	0.001511	9.818705	0.000067	0.000007
07/14/2007-21:00:00	2618.273926	48.241447	4276.541504	89.824661	0.191737	2042.467651	0.041035	0.000000	0.000067	0.004929	0.003898	73.804398	0.004177	0.000000	0.000067	0.000117	0.002398	7.591384	0.000366	15.803702	0.000067	0.000044	0.000001	237.348587	0.009581	0.000000	0.000067	0.000472	0.000000	11.285407	0.001507	9.818477	0.000067	0.000006
07/15/2007-00:00:00	2616.255371	48.202099	4274.994141	89.792122	0.244055	2044.746826	0.040850	0.000000	0.000067	0.004825	0.004837	73.863533	0.004161	0.000000	0.000067	0.000115	0.002891	7.636919	0.000364	15.802958	0.000067	0.000043	0.000001	237.431961	0.009564	0.000000	0.000067	0.000461	0.000000	11.285637	0.001505	9.818246	0.000067	0.000006
07/15/2007-03:00:00	2614.541992	48.168659	4273.688965	89.764648	0.000000	2047.061157	0.040963	0.000000	0.000067	0.004824	0.000000	73.921188	0.004172	0.000000	0.000067	0.000115	0.000000	7.677405	0.000365	15.802211	0.000067	0.000043	0.000000	237.521545	0.009566	0.000000	0.000067	0.000460	0.000000	11.285867	0.001509	9.818017	0.000067	0.000006
07/15/2007-06:00:00	2613.723389	48.152542	4273.094238	89.752113	0.033165	2048.350342	0.040982	0.000000	0.000067	0.004812	0.000668	73.952858	0.004175	0.000000	0.000067	0.000115	0.000406	7.697673	0.000365	15.801463	0.000067	0.000043	0.000000	237.613281	0.009567	0.000000	0.000067	0.000458	0.000000	11.286098	0.001510	9.817788	0.000067	0.000006
07/15/2007-09:00:00	2613.439209	48.146793	4272.924805	89.748489	0.057798	2049.208740	0.040967	0.000000	0.000067	0.004803	0.001215	73.972694	0.004173	0.000000	0.000067	0.000114	0.000772	7.711219	0.000365	15.800717	0.000067	0.000043	0.000000	237.697876	0.009569	0.000000	0.000067	0.000457	0.000000	11.286327	0.001510	9.817558	0.000067	0.000006
07/15/2007-12:00:00	2613.163330	48.141182	4272.761719	89.744995	0.082300	2050.068115	0.040943	0.000000	0.000067	0.004791	0.001760	73.992683	0.004171	0.000000	0.000067	0.000114	0.001138	7.727203	0.000365	15.799973	0.000067	0.000043	0.000001	237.775116	0.009568	0.000000	0.000067	0.000455	0.000000	11.286559	0.001510	9.817329	0.000067	0.000006
07/15/2007-15:00:00	2612.650391	48.130985	4272.410156	89.737549	0.110580	2051.127197	0.040656	0.000000	0.000067	0.004652	0.002359	74.018265	0.004146	0.000000	0.000067	0.000111	0.001521	7.749239	0.000361	15.799224	0.000067	0.000042	0.000001	237.848969	0.009543	0.000000	0.000067	0.000442	0.000000	11.286789	0.001508	9.817101	0.000067	0.000006
07/15/2007-18:00:00	2611.747070	48.113213	4271.747070	89.723579	0.145075	2052.507568	0.040119	0.000000	0.000067	0.004422	0.003046	74.052750	0.004098	0.000000	0.000067	0.000105	0.001933	7.779185	0.000355	15.798480	0.000067	0.000040	0.000001	237.923615	0.009502	0.000000	0.000067	0.000419	0.000000	11.287020	0.001501	9.816871	0.000067	0.000006
07/15/2007-21:00:00	2610.397461	48.086781	4270.728516	89.702156	0.186681	2054.251709	0.039607	0.000000	0.000067	0.004200	0.003834	74.097267	0.004052	0.000000	0.000067	0.000100	0.002377	7.816597	0.000349	15.797734	0.000067	0.000038	0.000001	238.003159	0.009463	0.000000	0.000067	0.000398	0.000000	11.287251	0.001495	9.816643	0.000067	0.000005
07/16/2007-00:00:00	2608.743896	48.054474	4269.469727	89.675644	0.233107	2056.239258	0.039425	0.000000	0.000067	0.004097	0.004691	74.148453	0.004036	0.000000	0.000067	0.000098	0.002844	7.856490	0.000347	15.796990	0.000067	0.000037	0.000001	238.089371	0.009446	0.000000	0.000067	0.000387	0.000000	11.287482	0.001494	9.816414	0.000067	0.000005
07/16/2007-03:00:00	2607.352783	48.027225	4268.417480	89.653503	0.000000	2058.283447	0.039533	0.000000	0.000067	0.004095	0.000000	74.199005	0.004047	0.000000	0.000067	0.000097	0.000000	7.892418	0.000348	15.796246	0.000067	0.000038	0.000000	238.180252	0.009448	0.000000	0.000067	0.000386	0.000000	11.287714	0.001498	9.816185	0.000067	0.000005
07/16/2007-06:00:00	2606.725098	48.014778	4267.972656	89.644096	0.000000	2059.458740	0.039603	0.000000	0.000067	0.004083	0.000000	74.227455	0.004054	0.000000	0.000067	0.000097	0.000000	7.910107	0.000348	15.795500	0.000067	0.000038	0.000000	238.271606	0.009449	0.000000	0.000067	0.000385	0.000000	11.287945	0.001501	9.815956	0.000067	0.000005
07/16/2007-09:00:00	2606.561035	48.011318	4267.897949	89.642448	0.022690	2060.231689	0.039615	0.000000	0.000067	0.004074	0.000520	74.245148	0.004056	0.000000	0.000067	0.000097	0.000358	7.921604	0.000348	15.794756	0.000067	0.000038	0.000000	238.354385	0.009451	0.000000	0.000067	0.000384	0.000000	11.288177	0.001502	9.815727	0.000067	0.000005
07/16/2007-12:00:00	2606.395508	48.007835	4267.820313	89.640770	0.045407	2061.016113	0.039591	0.000000	0.000066	0.004062	0.001041	74.263237	0.004053	0.000000	0.000066	0.000097	0.000716	7.936080	0.000348	15.794011	0.000066	0.000037	0.000000	238.428589	0.009450	0.000000	0.000066	0.000382	0.000000	11.288409	0.001502	9.815498	0.000066	0.000005
07/16/2007-15:00:00	2605.983398	47.999561	4267.548340	89.634987	0.072046	2062.007080	0.039301	0.000000	0.000066	0.003922	0.001617	74.287148	0.004028	0.000000	0.000066	0.000093	0.001092	7.956981	0.000344	15.793266	0.000066	0.000036	0.000001	238.498779	0.009425	0.000000	0.000066	0.000369	0.000000	11.288640	0.001499	9.815272	0.000066	0.000005
07/16/2007-18:00:00	2605.158691	47.983269	4266.945801	89.622261	0.105260	2063.339355	0.038756	0.000000	0.000066	0.003688	0.002287	74.320496	0.003979	0.000000	0.000066	0.000088	0.001498	7.986161	0.000337	15.792521	0.000066	0.000034	0.000001	238.569611	0.009383	0.000000	0.000066	0.000346	0.000000	11.288872	0.001493	9.815042	0.000066	0.000005
07/16/2007-21:00:00	2603.849609	47.957603	4265.958008	89.601486	0.146160	2065.064941	0.038231	0.000000	0.000066	0.003460	0.003067	74.364731	0.003933	0.000000	0.000066	0.000082	0.001940	8.023382	0.000331	15.791778	0.000066	0.000032	0.000001	238.645538	0.009342	0.000000	0.000066	0.000325	0.000000	11.289105	0.001487	9.814813	0.000066	0.000004
07/17/2007-00:00:00	2602.207520	47.925461	4264.704102	89.575104	0.192357	2067.058838	0.038060	0.000000	0.000066	0.003361	0.003922	74.416290	0.003918	0.000000	0.000066	0.000080	0.002406	8.063372	0.000329	15.791035	0.000066	0.000031	0.000001	238.728699	0.009326	0.000000	0.000066	0.000315	0.000000	11.289338	0.001486	9.814585	0.000066	0.000004
07/17/2007-03:00:00	2600.822266	47.898293	4263.654785	89.553009	0.000000	2069.071533	0.038165	0.000000	0.000066	0.003358	0.000000	74.466553	0.003928	0.000000	0.000066	0.000080	0.000000	8.098807	0.000330	15.790290	0.000066	0.000031	0.000000	238.817093	0.009328	0.000000	0.000066	0.000314	0.000000	11.289568	0.001490	9.814358	0.000066	0.000004
07/17/2007-06:00:00	2600.198975	47.885895	4263.211426	89.543640	0.000000	2070.256348	0.038235	0.000000	0.000066	0.003346	0.000000	74.495461	0.003936	0.000000	0.000066	0.000080	0.000000	8.116686	0.000330	15.789544	0.000066	0.000031	0.000000	238.906189	0.009330	0.000000	0.000066	0.000312	0.000000	11.289799	0.001493	9.814129	0.000066	0.000004
07/17/2007-09:00:00	2600.038086	47.882488	4263.137695	89.542015	0.022613	2071.039307	0.038225	0.000000	0.000066	0.003337	0.000520	74.513565	0.003935	0.000000	0.000066	0.000080	0.000358	8.128374	0.000330	15.788801	0.000066	0.000031	0.000000	238.987305	0.009331	0.000000	0.000066	0.000311	0.000000	11.290030	0.001493	9.813901	0.000066	0.000004
07/17/2007-12:00:00	2599.896729	47.879436	4263.079102	89.540718	0.044928	2071.815186	0.038211	0.000000	0.000066	0.003331	0.001035	74.531586	0.003934	0.000000	0.000066	0.000079	0.000714	8.142586	0.000329	15.788057	0.000066	0.000031	0.000001	239.060349	0.009332	0.000000	0.000066	0.000311	0.000000	11.290262	0.001494	9.813672	0.000066	0.000004
07/17/2007-15:00:00	2599.599121	47.873367	4262.895508	89.536819	0.069705	2072.724121	0.038022	0.000000	0.000066	0.003234	0.001586	74.553368	0.003917	0.000000	0.000066	0.000077	0.001082	8.161503	0.000327	15.787314	0.000066	0.000030	0.000001	239.128632	0.009315	0.000000	0.000066	0.000301	0.000000	11.290496	0.001492	9.813443	0.000066	0.000004
07/17/2007-18:00:00	2599.059570	47.862579	4262.518555	89.528831	0.098350	2073.835693	0.037513	0.000000	0.000066	0.003013	0.002192	74.580833	0.003872	0.000000	0.000066	0.000072	0.001468	8.186044	0.000320	15.786570	0.000066	0.000028	0.000001	239.195892	0.009275	0.000000	0.000066	0.000280	0.000000	11.290726	0.001487	9.813217	0.000066	0.000004
07/17/2007-21:00:00	2598.254639	47.846649	4261.931152	89.516426	0.131196	2075.165039	0.037028	0.000000	0.000066	0.002800	0.002858	74.614304	0.003829	0.000000	0.000066	0.000067	0.001873	8.215440	0.000314	15.785826	0.000066	0.000026	0.000001	239.265259	0.009237	0.000000	0.000066	0.000260	0.000000	11.290957	0.001481	9.812989	0.000066	0.000004
07/18/2007-00:00:00	2597.277100	47.827374	4261.205078	89.501129	0.274669	2076.690674	0.037310	0.000000	0.000066	0.002810	0.008961	74.657967	0.003861	0.000000	0.000066	0.000067	0.005409	8.243056	0.000317	15.785082	0.000066	0.000027	0.002644	239.354431	0.009296	0.000000	0.000066	0.000261	0.000154	11.291807	0.001489	9.812760	0.000066	0.000004
07/18/2007-03:00:00	2596.409424	47.810215	4260.566406	89.487656	0.706290	2078.034180	0.038565	0.001803	0.000066	0.003301	0.024239	74.704155	0.003977	0.000045	0.000066	0.000079	0.014086	8.263872	0.000334	15.784355	0.000066	0.000031	0.008385	239.463287	0.009458	0.000171	0.000066	0.000306	0.000489	11.293373	0.001502	9.812534	0.000066	0.000004
07/18/2007-06:00:00	2595.908936	47.800190	4260.220215	89.480339	0.990798	2079.264893	0.040392	0.004369	0.000066	0.004072	0.036046	74.753250	0.004143	0.000109	0.000066	0.000097	0.019679	8.280465	0.000359	15.783646	0.000066	0.000039	0.015281	239.589020	0.009692	0.000415	0.000066	0.000377	0.000892	11.295565	0.001519	9.812308	0.000066	0.000005
07/18/2007-09:00:00	2595.665283	47.795143	4260.079102	89.477318	1.157025	2080.321533	0.042189	0.006077	0.000066	0.004821	0.043505	74.797592	0.004307	0.000151	0.000066	0.000115	0.022805	8.293309	0.000384	15.782938	0.000066	0.000046	0.020486	239.716675	0.009925	0.000577	0.000066	0.000447	0.001196	11.297754	0.001535	9.812084	0.000066	0.000006
07/18/2007-12:00:00	2595.436768	47.790382	4259.950684	89.474548	1.286015	2081.368164	0.043966	0.007463	0.000066	0.005563	0.049136	74.841705	0.004470	0.000186	0.000066	0.000133	0.025123	8.306202	0.000408	15.782242	0.000066	0.000053	0.024430	239.844681	0.010155	0.000709	0.000066	0.000515	0.001427	11.299951	0.001552	9.811861	0.000066	0.000007
07/18/2007-15:00:00	2595.133545	47.784172	4259.762207	89.470520	1.404517	2082.437500	0.045633	0.008423	0.000066	0.006270	0.053702	74.885361	0.004622	0.000210	0.000066	0.000150	0.027243	8.319977	0.000431	15.781547	0.000066	0.000060	0.027042	239.970657	0.010369	0.000799	0.000066	0.000580	0.001580	11.302031	0.001567	9.811638	0.000066	0.000008
07/18/2007-18:00:00	2594.721436	47.775829	4259.485840	89.464668	1.507566	2083.486084	0.046881	0.007837	0.000066	0.006799	0.056570	74.924347	0.004735	0.000195	0.000066	0.000162	0.029137	8.334013	0.000449	15.780845	0.000066	0.000065	0.027376	240.089157	0.010526	0.000743	0.000066	0.000629	0.001601	11.303687	0.001578	9.811414	0.000066	0.000009
07/18/2007-21:00:00	2594.198242	47.765339	4259.122559	89.456955	1.613955	2084.565430	0.047884	0.006845	0.000066	0.007213	0.059177	74.962387	0.004827	0.000170	0.000066	0.000172	0.031128	8.348679	0.000463	15.780137	0.000066	0.000069	0.027072	240.205826	0.010659	0.000649	0.000066	0.000667	0.001584	11.305166	0.001587	9.811188	0.000066	0.000009
07/19/2007-00:00:00	2593.607666	47.753529	4258.705078	89.448135	1.666039	2085.458496	0.048066	0.003136	0.000066	0.007250	0.058155	74.985161	0.004845	0.000078	0.000066	0.000173	0.032274	8.360621	0.000465	15.779396	0.000066	0.000069	0.022726	240.304062	0.010694	0.000297	0.000066	0.000670	0.001331	11.305593	0.001590	9.810962	0.000066	0.000009
07/19/2007-03:00:00	2593.087158	47.743088	4258.342773	89.440475	1.760098	2086.384277	0.048561	0.003216	0.000066	0.007464	0.058170	75.012405	0.004890	0.000080	0.000066	0.000178	0.033067	8.373303	0.000472	15.778670	0.000066	0.000072	0.020960	240.407776	0.010760	0.000305	0.000066	0.000689	0.001235	11.306393	0.001594	9.810736	0.000066	0.000010
07/19/2007-06:00:00	2592.796387	47.737091	4258.163574	89.436653	1.806234	2087.218506	0.049289	0.004390	0.000066	0.007777	0.060445	75.039902	0.004957	0.000109	0.000066	0.000186	0.034393	8.384810	0.000482	15.777956	0.000066	0.000075	0.021443	240.513428	0.010856	0.000415	0.000066	0.000717	0.001258	11.307476	0.001601	9.810511	0.000066	0.000010
07/19/2007-09:00:00	2592.672852	47.734348	4258.118652	89.435638	1.839285	2087.942871	0.050011	0.004951	0.000066	0.008082	0.061759	75.064400	0.005023	0.000123	0.000066	0.000193	0.034967	8.395692	0.000492	15.777243	0.000066	0.000078	0.022154	240.613770	0.010953	0.000468	0.000066	0.000745	0.001299	11.308553	0.001608	9.810287	0.000066	0.000011
07/19/2007-12:00:00	2592.537109	47.731369	4258.063477	89.434418	1.885376	2088.678223	0.050736	0.005322	0.000066	0.008387	0.063497	75.089256	0.005090	0.000133	0.000066	0.000201	0.035803	8.408306	0.000502	15.776531	0.000066	0.000081	0.022971	240.709213	0.011050	0.000503	0.000066	0.000773	0.001347	11.309635	0.001615	9.810061	0.000066	0.000011
07/19/2007-15:00:00	2592.260254	47.725639	4257.895020	89.430832	1.963732	2089.492432	0.051412	0.005328	0.000066	0.008674	0.065895	75.115601	0.005152	0.000133	0.000066	0.000207	0.037256	8.423326	0.000512	15.775818	0.000066	0.000084	0.023502	240.801361	0.011140	0.000503	0.000066	0.000798	0.001378	11.310645	0.001621	9.809837	0.000066	0.000011
07/19/2007-18:00:00	2591.763916	47.715641	4257.552734	89.423569	2.064131	2090.387207	0.051861	0.004266	0.000066	0.008862	0.068246	75.141327	0.005193	0.000106	0.000066	0.000212	0.039226	8.440136	0.000518	15.775094	0.000066	0.000086	0.022826	240.889191	0.011199	0.000403	0.000066	0.000815	0.001339	11.311361	0.001625	9.809609	0.000066	0.000012
07/19/2007-21:00:00	2591.032227	47.701065	4257.021973	89.412361	2.182767	2091.402100	0.052162	0.003072	0.000066	0.008985	0.071081	75.168777	0.005220	0.000077	0.000066	0.000215	0.041736	8.458585	0.000523	15.774364	0.000066	0.000087	0.021739	240.977875	0.011241	0.000290	0.000066	0.000826	0.001276	11.311922	0.001628	9.809384	0.000066	0.000012
07/20/2007-00:00:00	2590.148438	47.683521	4256.369629	89.398598	2.309017	2092.475830	0.052327	0.001913	0.000066	0.009052	0.073878	75.196106	0.005235	0.000048	0.000066	0.000217	0.044354	8.477153	0.000525	15.773630	0.000066	0.000088	0.020348	241.068176	0.011264	0.000180	0.000066	0.000831	0.001195	11.312313	0.001630	9.809155	0.000066	0.000012
07/20/2007-03:00:00	2589.380615	47.668228	4255.809082	89.386780	2.490480	2093.471436	0.052496	0.001553	0.000066	0.009121	0.075916	75.221397	0.005250	0.000039	0.000066	0.000218	0.046051	8.493293	0.000528	15.772896	0.000066	0.000089	0.019519	241.161926	0.011288	0.000146	0.000066	0.000837	0.001147	11.312718	0.001632	9.808932	0.000066	0.000012
07/20/2007-06:00:00	2588.988525	47.660248	4255.549316	89.381248	2.642324	2094.320557	0.053036	0.003488	0.000066	0.009356	0.078544	75.247406	0.005300	0.000087	0.000066	0.000224	0.047111	8.506374	0.000536	15.772179	0.000066	0.000091	0.021180	241.263184	0.011361	0.000328	0.000066	0.000858	0.001244	11.313619	0.001637	9.808706	0.000066	0.000012
07/20/2007-09:00:00	2588.855225	47.657291	4255.495605	89.380074	2.621472	2094.997559	0.053567	0.004284	0.000066	0.009581	0.079973	75.268654	0.005349	0.000107	0.000066	0.000229	0.047530	8.517550	0.000543	15.771465	0.000066	0.000093	0.022710	241.358963	0.011435	0.000403	0.000066	0.000878	0.001334	11.314507	0.001642	9.808481	0.000066	0.000012
07/20/2007-12:00:00	2588.735840	47.654598	4255.452637	89.379105	2.613000	2095.669434	0.054073	0.004720	0.000066	0.009809	0.081613	75.289864	0.005395	0.000118	0.000066	0.000235	0.048084	8.530312	0.000550	15.770751	0.000066	0.000096	0.024008	241.449402	0.011505	0.000444	0.000066	0.000898	0.001410	11.315405	0.001647	9.808257	0.000066	0.000013
07/20/2007-15:00:00	2588.536865	47.650368	4255.347168	89.376808	2.648561	2096.374268	0.054519	0.004669	0.000066	0.010021	0.083475	75.311073	0.005436	0.000116	0.000066	0.000240	0.049090	8.545088	0.000557	15.770034	0.000066	0.000098	0.024642	241.534180	0.011563	0.000439	0.000066	0.000917	0.001447	11.316201	0.001651	9.808030	0.000066	0.000013
07/20/2007-18:00:00	2588.220215	47.643833	4255.146973	89.372543	2.692526	2097.058838	0.054589	0.002275	0.000066	0.010060	0.084185	75.327263	0.005441	0.000057	0.000066	0.000241	0.050212	8.560632	0.000558	15.769297	0.000066	0.000098	0.023166	241.608231	0.011567	0.000214	0.000066	0.000920	0.001362	11.316538	0.001651	9.807804	0.000066	0.000013
07/20/2007-21:00:00	2587.783447	47.634964	4254.851074	89.366264	2.833227	2097.822754	0.054604	0.001240	0.000066	0.010070	0.085257	75.345596	0.005442	0.000031	0.000066	0.000241	0.051414	8.577958	0.000559	15.768558	0.000066	0.000099	0.022039	241.681808	0.011567	0.000116	0.000066	0.000920	0.001296	11.316871	0.001651	9.807577	0.000066	0.000013
07/21/2007-00:00:00	2587.272461	47.624653	4254.495605	89.358742	3.140721	2099.099609	0.056114	0.010354	0.000066	0.010758	0.095940	75.398827	0.005582	0.000258	0.000066	0.000258	0.055288	8.602370	0.000580	15.767908	0.000066	0.000106	0.030663	241.799133	0.011779	0.000971	0.000066	0.000982	0.001799	11.319369	0.001667	9.807359	0.000066	0.000014
07/21/2007-03:00:00	2586.807861	47.615227	4254.176758	89.351997	3.326985	2100.486328	0.058236	0.020188	0.000066	0.011745	0.108321	75.461739	0.005777	0.000504	0.000066	0.000282	0.059672	8.627208	0.000609	15.767316	0.000066	0.000116	0.041171	241.933884	0.012062	0.001892	0.000066	0.001072	0.002413	11.322556	0.001687	9.807145	0.000066	0.000015
07/21/2007-06:00:00	2586.508789	47.609032	4253.990723	89.348007	3.444651	2101.782959	0.060408	0.026465	0.000066	0.012754	0.117738	75.523476	0.005977	0.000661	0.000066	0.000306	0.062645	8.650252	0.000640	15.766746	0.000066	0.000126	0.049834	242.071854	0.012354	0.002480	0.000066	0.001163	0.002920	11.325885	0.001707	9.806932	0.000066	0.000017
07/21/2007-09:00:00	2586.335449	47.605274	4253.905273	89.346161	3.539477	2102.988770	0.062521	0.030363	0.000066	0.013737	0.124739	75.582649	0.006172	0.000759	0.000066	0.000330	0.064745	8.672495	0.000669	15.766189	0.000066	0.000136	0.056434	242.207504	0.012639	0.002844	0.000066	0.001253	0.003306	11.329210	0.001728	9.806722	0.000066	0.000018
07/21/2007-12:00:00	2586.149414	47.601257	4253.808594	89.344078	3.642685	2104.195801	0.064584	0.033298	0.000066	0.014698	0.130745	75.641800	0.006363	0.000833	0.000066	0.000353	0.066747	8.695794	0.000698	15.765647	0.000066	0.000145	0.061610	242.341431	0.012919	0.003118	0.000066	0.001340	0.003609	11.332534	0.001748	9.806514	0.000066	0.000019
07/21/2007-15:00:00	2585.843994	47.594933	4253.618164	89.339996	3.766573	2105.463379	0.066519	0.035424	0.000066	0.015625	0.136484	75.702095	0.006542	0.000886	0.000066	0.000375	0.069055	8.720742	0.000726	15.765112	0.000066	0.000155	0.065672	242.474365	0.013184	0.003316	0.000066	0.001423	0.003848	11.335810	0.001766	9.806303	0.000066	0.000021
07/21/2007-18:00:00	2585.357910	47.585075	4253.282715	89.332901	3.909186	2106.807617	0.068125	0.036273	0.000066	0.016488	0.141975	75.762833	0.006690	0.000908	0.000066	0.000396	0.071727	8.746883	0.000749	15.764579	0.000066	0.000164	0.068530	242.606781	0.013399	0.003394	0.000066	0.001501	0.004016	11.338924	0.001782	9.806095	0.000066	0.000022
07/21/2007-21:00:00	2584.681641	47.571499	4252.794922	89.322594	4.069377	2108.243408	0.069114	0.036487	0.000066	0.017003	0.147562	75.824905	0.006784	0.000914	0.000066	0.000409	0.074754	8.774092	0.000763	15.764044	0.000066	0.000169	0.070761	242.740952	0.013547	0.003412	0.000066	0.001547	0.004148	11.341933	0.001792	9.805886	0.000066	0.000022
07/22/2007-00:00:00	2583.884033	47.555573	4252.210938	89.310272	4.524434	2110.838623	0.070398	0.077391	0.000066	0.017604	0.173724	75.968414	0.006912	0.001941	0.000066	0.000424	0.082821	8.820171	0.000782	15.763894	0.000066	0.000176	0.095296	242.969879	0.013772	0.007234	0.000066	0.001601	0.005581	11.350087	0.001809	9.805712	0.000066	0.000023
07/22/2007-03:00:00	2583.169678	47.541241	4251.692871	89.299339	4.899454	2113.333008	0.071600	0.096264	0.000066	0.018169	0.195433	76.108162	0.007031	0.002417	0.000066	0.000439	0.089401	8.863591	0.000800	15.763770	0.000066	0.000182	0.115945	243.205322	0.013981	0.008996	0.000066	0.001652	0.006788	11.358175	0.001824	9.805539	0.000066	0.000024
07/22/2007-06:00:00	2582.734131	47.532349	4251.398438	89.293083	5.181730	2115.685547	0.072775	0.108191	0.000066	0.018723	0.212862	76.246902	0.007149	0.002720	0.000066	0.000453	0.094185	8.904752	0.000818	15.763690	0.000066	0.000188	0.133569	243.448914	0.014190	0.010109	0.000066	0.001703	0.007820	11.366595	0.001839	9.805371	0.000066	0.000025
07/22/2007-09:00:00	2582.501709	47.527405	4251.264648	89.290230	5.392236	2117.878174	0.073852	0.114532	0.000065	0.019246	0.226311	76.380989	0.007255	0.002884	0.000065	0.000466	0.097612	8.944955	0.000834	15.763626	0.000065	0.000194	0.147669	243.690018	0.014367	0.010700	0.000065	0.001750	0.008646	11.375015	0.001852	9.805202	0.000065	0.000026
07/22/2007-12:00:00	2582.264893	47.522358	4251.128418	89.287285	5.587374	2120.039551	0.074838	0.118636	0.000065	0.019745	0.237975	76.513779	0.007349	0.002991	0.000065	0.000479	0.100809	8.987673	0.000849	15.763577	0.000065	0.000199	0.159331	243.929031	0.014510	0.011083	0.000065	0.001796	0.009330	11.383437	0.001863	9.805039	0.000065	0.000027
07/22/2007-15:00:00	2581.902100	47.514874	4250.891602	89.282249	5.789714	2122.223633	0.075766	0.120949	0.000065	0.020215	0.248774	76.645760	0.007438	0.003054	0.000065	0.000491	0.104254	9.011032	0.000863	15.763539	0.000065	0.000205	0.169029	244.208115	0.014650	0.011298	0.000065	0.001838	0.009899	11.391769	0.001873	9.804876	0.000065	0.000028
07/22/2007-18:00:00	2581.347900	47.503620	4250.501465	89.274017	5.995493	2124.416504	0.076601	0.120094	0.000065	0.020646	0.258362	76.773987	0.007518	0.003036	0.000065	0.000502	0.107901	9.000438	0.000873	15.763486	0.000065	0.000210	0.176313	244.610855	0.014788	0.011217	0.000065	0.001877	0.010328	11.399747	0.001883	9.804712	0.000065	0.000028
07/22/2007-21:00:00	2580.591797	47.488426	4249.952148	89.262413	6.216853	2126.673340	0.077314	0.118710	0.000065	0.021048	0.267930	76.902008	0.007587	0.003005	0.000065	0.000513	0.111927	8.959247	0.000881	15.763423	0.000065	0.000215	0.182731	245.132538	0.014922	0.011085	0.000065	0.001914	0.010706	11.407581	0.001893	9.804546	0.000065	0.000029
07/23/2007-00:00:00	2579.707031	47.470703	4249.300293	89.248650	5.936990	2127.462158	0.077359	0.049968	0.000065	0.021056	0.242783	76.918289	0.007591	0.001264	0.000065	0.000513	0.106796	8.888484	0.000877	15.762707	0.000065	0.000215	0.152214	245.555511	0.014961	0.004666	0.000065	0.001913	0.008929	11.408054	0.001896	9.804322	0.000065	0.000029
07/23/2007-03:00:00	2578.907715	47.454632	4248.715332	89.236336	5.799150	2128.103027	0.077387	0.020497	0.000065	0.021063	0.222237	76.927834	0.007593	0.000519	0.000065	0.000513	0.102700	8.820690	0.000874	15.761971	0.000065	0.000216	0.127626	245.957352	0.014994	0.001914	0.000065	0.001911	0.007688	11.408300	0.001898	9.804096	0.000065	0.000029
07/23/2007-06:00:00	2578.400391	47.444252	4248.363770	89.228889	6.045259	2128.613037	0.077431	0.011023	0.000065	0.021080	0.219328	76.936745	0.007597	0.000279	0.000065	0.000514	0.103515	8.760141	0.000872	15.761259	0.000065	0.000217	0.118701	246.333099	0.015029	0.001029	0.000065	0.001912	0.007068	11.408852	0.001900	9.803873	0.000065	0.000029
07/23/2007-09:00:00	2578.103271	47.437969	4248.181641	89.224998	6.020594	2129.001709	0.077481	0.008430	0.000065	0.021102	0.214433	76.943146	0.007602	0.000213	0.000065	0.000514	0.102752	8.708467	0.000870	15.760558	0.000065	0.000218	0.112948	246.673782	0.015062	0.000786	0.000065	0.001912	0.006719	11.409484	0.001902	9.803650	0.000065	0.000029
07/23/2007-12:00:00	2577.798584	47.431534	4247.992188	89.220970	6.038108	2129.398438	0.077531	0.007504	0.000065	0.021124	0.211720	76.949860	0.007606	0.000190	0.000065	0.000515	0.102520	8.666902	0.000869	15.759858	0.000065	0.000218	0.109725	246.982895	0.015092	0.000699	0.000065	0.001913	0.006534	11.410119	0.001904	9.803428	0.000065	0.000029
07/23/2007-15:00:00	2577.350098	47.422283	4247.689453	89.214546	6.053383	2129.870605	0.077578	0.006318	0.000065	0.021143	0.211150	76.957748	0.007611	0.000160	0.000065	0.000515	0.103226	8.634191	0.000868	15.759152	0.000065	0.000219	0.107638	247.268311	0.015120	0.000588	0.000065	0.001913	0.006422	11.410666	0.001906	9.803205	0.000065	0.000029
07/23/2007-18:00:00	2576.681396	47.408703	4247.210938	89.204430	6.088443	2130.457031	0.077591	0.003062	0.000065	0.021150	0.210082	76.966225	0.007611	0.000078	0.000065	0.000515	0.103543	8.609485	0.000866	15.758419	0.000065	0.000220	0.105008	247.534378	0.015138	0.000285	0.000065	0.001912	0.006277	11.410908	0.001907	9.802979	0.000065	0.000029
07/23/2007-21:00:00	2575.777588	47.390526	4246.545410	89.190399	6.323944	2131.241699	0.077607	0.001678	0.000065	0.021155	0.209359	76.980118	0.007612	0.000042	0.000065	0.000515	0.104307	8.592402	0.000866	15.757685	0.000065	0.000220	0.103255	247.792755	0.015154	0.000156	0.000065	0.001911	0.006182	11.411147	0.001908	9.802754	0.000065	0.000029
07/24/2007-00:00:00	2574.724609	47.369415	4245.759766	89.173851	5.626256	2133.092285	0.077602	0.000685	0.000065	0.021141	0.199005	77.010536	0.007609	0.000017	0.000065	0.000515	0.096392	8.591183	0.000865	15.756946	0.000065	0.000221	0.101483	248.046219	0.015156	0.000064	0.000065	0.001908	0.006081	11.411400	0.001908	9.802527	0.000065	0.000029
07/24/2007-03:00:00	2573.821045	47.351223	4245.094238	89.159813	5.458041	2134.298096	0.077647	0.000274	0.000065	0.021174	0.196321	77.033203	0.007613	0.000007	0.000065	0.000515	0.094198	8.586492	0.000865	15.756207	0.000065	0.000222	0.101079	248.290665	0.015176	0.000025	0.000065	0.001907	0.006063	11.411623	0.001909	9.802302	0.000065	0.000029
07/24/2007-06:00:00	2573.377197	47.342014	4244.794922	89.153458	5.302208	2135.109863	0.077677	0.000110	0.000065	0.021178	0.194723	77.044281	0.007615	0.000003	0.000065	0.000515	0.092919	8.578696	0.000865	15.755468	0.000065	0.000223	0.100998	248.516281	0.015194	0.000010	0.000065	0.001905	0.006059	11.411832	0.001911	9.802076	0.000065	0.000029
07/24/2007-09:00:00	2573.239014	47.338795	4244.738770	89.152245	5.057056	2135.764648	0.077702	0.000044	0.000065	0.021178	0.191457	77.050392	0.007617	0.000001	0.000065	0.000515	0.090448	8.575014	0.000865	15.754729	0.000065	0.000223	0.100893	248.714279	0.015210	0.000004	0.000065	0.001904	0.006055	11.412042	0.001912	9.801851	0.000065	0.000029
07/24/2007-12:00:00	2573.105469	47.335667	4244.687988	89.151085	5.079000	2136.159912	0.077702	0.000018	0.000065	0.021174	0.191971	77.053085	0.007617	0.000000	0.000065	0.000515	0.090804	8.575431	0.000864	15.753992	0.000065	0.000224	0.100893	248.888672	0.015221	0.000002	0.000065	0.001902	0.006055	11.412246	0.001912	9.801626	0.000065	0.000029
07/24/2007-15:00:00	2572.831299	47.329762	4244.523926	89.147591	5.103157	2136.679199	0.077602	0.000007	0.000065	0.021134	0.192516	77.059357	0.007606	0.000000	0.000065	0.000514	0.091170	8.583261	0.000863	15.753251	0.000065	0.000224	0.100894	249.047165	0.015207	0.000001	0.000065	0.001897	0.006055	11.412450	0.001911	9.801399	0.000065	0.000029
07/24/2007-18:00:00	2572.338379	47.319557	4244.185547	89.140411	5.130754	2137.384521	0.077354	0.000003	0.000065	0.021040	0.193111	77.070892	0.007580	0.000000	0.000065	0.000512	0.091552	8.598069	0.000861	15.752514	0.000065	0.000224	0.100894	249.196899	0.015171	0.000000	0.000065	0.001887	0.006055	11.412656	0.001907	9.801176	0.000065	0.000029
07/24/2007-21:00:00	2571.609619	47.304756	4243.659180	89.129318	5.162045	2138.282715	0.077130	0.000001	0.000065	0.020954	0.193760	77.087799	0.007557	0.000000	0.000065	0.000510	0.091951	8.617970	0.000859	15.751778	0.000065	0.000223	0.100894	249.344574	0.015136	0.000000	0.000065	0.001877	0.006055	11.412858	0.001904	9.800949	0.000065	0.000029
07/25/2007-00:00:00	2570.729004	47.286957	4243.012695	89.115669	5.195722	2139.302246	0.077090	0.000000	0.000065	0.020916	0.194442	77.108017	0.007552	0.000000	0.000065	0.000509	0.092362	8.639502	0.000859	15.751039	0.000065	0.000224	0.100894	249.494476	0.015125	0.000000	0.000065	0.001871	0.006055	11.413063	0.001904	9.800725	0.000065	0.000029
07/25/2007-03:00:00	2569.959717	47.271343	4242.454590	89.103889	5.227640	2140.225830	0.077149	0.000000	0.000065	0.020924	0.195100	77.125496	0.007557	0.000000	0.000065	0.000509	0.092764	8.658430	0.000860	15.750300	0.000065	0.000224	0.100894	249.644714	0.015137	0.000000	0.000065	0.001870	0.006055	11.413267	0.001906	9.800500	0.000065	0.000029
07/25/2007-06:00:00	2569.572021	47.263184	4242.199219	89.098465	5.253565	2140.838867	0.077171	0.000000	0.000065	0.020926	0.195671	77.134392	0.007559	0.000000	0.000065	0.000509	0.093138	8.672852	0.000861	15.749563	0.000065	0.000225	0.100895	249.787903	0.015148	0.000000	0.000065	0.001869	0.006055	11.413471	0.001907	9.800275	0.000065	0.000029
07/25/2007-09:00:00	2569.492920	47.261101	4242.190430	89.098221	5.274626	2141.208984	0.077184	0.000000	0.000065	0.020927	0.196173	77.136688	0.007560	0.000000	0.000065	0.000509	0.093490	8.685885	0.000861	15.748825	0.000065	0.000226	0.100895	249.917435	0.015158	0.000000	0.000065	0.001867	0.006055	11.413675	0.001907	9.800049	0.000065	0.000029
07/25/2007-12:00:00	2569.471436	47.260120	4242.228027	89.098953	5.294785	2141.544922	0.077183	0.000000	0.000065	0.020922	0.196661	77.138199	0.007559	0.000000	0.000065	0.000508	0.093838	8.701808	0.000862	15.748088	0.000065	0.000226	0.100896	250.033325	0.015164	0.000000	0.000065	0.001866	0.006055	11.413879	0.001908	9.799824	0.000065	0.000028
07/25/2007-15:00:00	2569.249268	47.255203	4242.105469	89.096298	5.318097	2142.055176	0.077049	0.000000	0.000065	0.020860	0.197195	77.144707	0.007545	0.000000	0.000065	0.000507	0.094200	8.723556	0.000861	15.747351	0.000065	0.000226	0.100897	250.141876	0.015142	0.000000	0.000065	0.001859	0.006055	11.414084	0.001906	9.799597	0.000065	0.000028
07/25/2007-18:00:00	2568.622314	47.242352	4241.660156	89.086891	5.347760	2142.900146	0.076778	0.000000	0.000065	0.020759	0.197820	77.160553	0.007517	0.000000	0.000065	0.000504	0.094592	8.752380	0.000859	15.746611	0.000065	0.000225	0.100897	250.251419	0.015099	0.000000	0.000065	0.001848	0.006055	11.414289	0.001901	9.799373	0.000065	0.000028
07/25/2007-21:00:00	2567.480713	47.219402	4240.805176	89.068886	5.385501	2144.163086	0.076529	0.000000	0.000065	0.020664	0.198562	77.187965	0.007492	0.000000	0.000065	0.000502	0.095021	8.787801	0.000857	15.745873	0.000065	0.000225	0.100897	250.370316	0.015058	0.000000	0.000065	0.001837	0.006055	11.414493	0.001897	9.799149	0.000065	0.000028
07/26/2007-00:00:00	2565.964111	47.189095	4239.650879	89.044594	5.429123	2145.721924	0.076425	0.000000	0.000065	0.020611	0.199389	77.223457	0.007480	0.000000	0.000065	0.000501	0.095478	8.825264	0.000857	15.745137	0.000065	0.000225	0.100897	250.503372	0.015034	0.000000	0.000065	0.001830	0.006055	11.414697	0.001896	9.798924	0.000065	0.000028
07/26/2007-03:00:00	2564.660400	47.162956	4238.665039	89.023842	5.469394	2147.092041	0.076546	0.000000	0.000065	0.020623	0.200169	77.253494	0.007492	0.000000	0.000065	0.000501	0.095920	8.855294	0.000859	15.744400	0.000065	0.000226	0.100897	250.647125	0.015045	0.000000	0.000065	0.001828	0.006055	11.414903	0.001899	9.798698	0.000065	0.000028
07/26/2007-06:00:00	2564.069336	47.150776	4238.246582	89.014999	5.498481	2147.876465	0.076571	0.000000	0.000065	0.020628	0.200786	77.267220	0.007494	0.000000	0.000065	0.000501	0.096309	8.873451	0.000860	15.743665	0.000065	0.000227	0.100897	250.788666	0.015055	0.000000	0.000065	0.001827	0.006055	11.415107	0.001900	9.798474	0.000065	0.000028
07/26/2007-09:00:00	2563.991211	47.148674	4238.238770	89.014771	5.519498	2148.250000	0.076582	0.000000	0.000065	0.020627	0.201287	77.269684	0.007495	0.000000	0.000065	0.000501	0.096661	8.886698	0.000860	15.742929	0.000065	0.000227	0.100897	250.916672	0.015065	0.000000	0.000065	0.001825	0.006055	11.415312	0.001900	9.798248	0.000065	0.000028
07/26/2007-12:00:00	2564.016602	47.148594	4238.312500	89.016258	5.538896	2148.554443	0.076581	0.000000	0.000065	0.020622	0.201765	77.270416	0.007494	0.000000	0.000065	0.000501	0.097005	8.902435	0.000861	15.742188	0.000065	0.000228	0.100898	251.029709	0.015070	0.000000	0.000065	0.001824	0.006055	11.415517	0.001901	9.798024	0.000065	0.000028
07/26/2007-15:00:00	2563.859375	47.144920	4238.241211	89.014679	5.561163	2149.023926	0.076376	0.000000	0.000065	0.020539	0.202284	77.275955	0.007473	0.000000	0.000065	0.000499	0.097363	8.924273	0.000859	15.741454	0.000065	0.000227	0.100899	251.133591	0.015035	0.000000	0.000065	0.001815	0.006056	11.415723	0.001898	9.797797	0.000065	0.000028
07/26/2007-18:00:00	2563.336914	47.134090	4237.878906	89.007011	5.589148	2149.803467	0.075949	0.000000	0.000065	0.020393	0.202886	77.290268	0.007429	0.000000	0.000065	0.000495	0.097747	8.953427	0.000855	15.740717	0.000065	0.000226	0.100899	251.236145	0.014968	0.000000	0.000065	0.001801	0.006056	11.415929	0.001890	9.797575	0.000065	0.000028
07/26/2007-21:00:00	2562.356201	47.114246	4237.150879	88.991676	5.624318	2150.960938	0.075542	0.000000	0.000065	0.020257	0.203592	77.315132	0.007387	0.000000	0.000065	0.000492	0.098165	8.989492	0.000852	15.739982	0.000065	0.000225	0.100899	251.345123	0.014903	0.000000	0.000065	0.001786	0.006056	11.416133	0.001882	9.797350	0.000065	0.000027
07/27/2007-00:00:00	2561.044922	47.087921	4236.158691	88.970779	5.664671	2152.382324	0.075435	0.000000	0.000065	0.020201	0.204373	77.347237	0.007376	0.000000	0.000065	0.000490	0.098607	9.027780	0.000852	15.739245	0.000065	0.000225	0.100899	251.465286	0.014877	0.000000	0.000065	0.001779	0.006056	11.416338	0.001880	9.797125	0.000065	0.000027
07/27/2007-03:00:00	2559.923584	47.065300	4235.316895	88.953049	0.000000	2159.339844	0.075787	0.000000	0.000065	0.020211	0.000000	77.579704	0.007410	0.000000	0.000065	0.000491	0.000000	9.157766	0.000860	15.738507	0.000065	0.000226	0.000000	251.694839	0.014887	0.000000	0.000065	0.001778	0.000000	11.422599	0.001885	9.796902	0.000065	0.000027
07/27/2007-06:00:00	2559.440186	47.055214	4234.984375	88.946022	0.027355	2160.071289	0.075885	0.000000	0.000065	0.020214	0.000593	77.592461	0.007419	0.000000	0.000065	0.000491	0.000382	9.146376	0.000860	15.737773	0.000065	0.000226	0.000000	251.873596	0.014895	0.000000	0.000065	0.001776	0.000000	11.422804	0.001889	9.796675	0.000065	0.000027
07/27/2007-09:00:00	2559.424072	47.054295	4235.024902	88.946800	0.047386	2160.432617	0.075893	0.000000	0.000065	0.020211	0.001081	77.595100	0.007420	0.000000	0.000065	0.000491	0.000729	9.140820	0.000860	15.737037	0.000065	0.000227	0.000000	252.020569	0.014903	0.000000	0.000065	0.001775	0.000000	11.423010	0.001889	9.796453	0.000065	0.000027
07/27/2007-12:00:00	2559.497559	47.055122	4235.136230	88.949074	0.066016	2160.736328	0.075890	0.000000	0.000065	0.020206	0.001548	77.596367	0.007419	0.000000	0.000065	0.000490	0.001070	9.144792	0.000860	15.736300	0.000065	0.000227	0.000001	252.141830	0.014907	0.000000	0.000065	0.001773	0.000000	11.423213	0.001889	9.796229	0.000065	0.000027
07/27/2007-15:00:00	2559.356689	47.051762	4235.077148	88.947784	0.087995	2161.229492	0.075680	0.000000	0.000065	0.020119	0.002063	77.603081	0.007398	0.000000	0.000065	0.000488	0.001426	9.159399	0.000857	15.735565	0.000065	0.000227	0.000001	252.248566	0.014869	0.000000	0.000065	0.001764	0.000000	11.423417	0.001886	9.796003	0.000065	0.000027
07/27/2007-18:00:00	2558.773438	47.039703	4234.666016	88.939087	0.116900	2162.095459	0.075232	0.000000	0.000065	0.019965	0.002679	77.620323	0.007352	0.000000	0.000065	0.000485	0.001815	9.184935	0.000853	15.734831	0.000065	0.000225	0.000001	252.351852	0.014798	0.000000	0.000065	0.001749	0.000000	11.423624	0.001878	9.795780	0.000065	0.000027
07/27/2007-21:00:00	2557.609863	47.016228	4233.790527	88.920631	0.154910	2163.438232	0.074799	0.000000	0.000065	0.019820	0.003427	77.650841	0.007308	0.000000	0.000065	0.000481	0.002246	9.220566	0.000849	15.734094	0.000065	0.000224	0.000001	252.461700	0.014727	0.000000	0.000065	0.001734	0.000000	11.423829	0.001869	9.795556	0.000065	0.000027
07/28/2007-00:00:00	2556.010986	46.984192	4232.567871	88.894920	0.199726	2165.127686	0.074679	0.000000	0.000065	0.019761	0.004274	77.690880	0.007295	0.000000	0.000065	0.000480	0.002709	9.259766	0.000849	15.733358	0.000065	0.000224	0.000001	252.584137	0.014698	0.000000	0.000065	0.001727	0.000000	11.424035	0.001868	9.795331	0.000065	0.000027
07/28/2007-03:00:00	2554.612061	46.956089	4231.502930	88.872520	0.000000	2166.881104	0.074834	0.000000	0.000065	0.019773	0.000000	77.730858	0.007310	0.000000	0.000065	0.000480	0.000000	9.294571	0.000851	15.732624	0.000065	0.000225	0.000000	252.716339	0.014707	0.000000	0.000065	0.001725	0.000000	11.424240	0.001872	9.795108	0.000065	0.000027
07/28/2007-06:00:00	2553.920654	46.941872	4231.003418	88.861954	0.030587	2167.809326	0.074946	0.000000	0.000064	0.019776	0.000641	77.749466	0.007320	0.000000	0.000064	0.000480	0.000397	9.312518	0.000852	15.731889	0.000064	0.000226	0.000000	252.848572	0.014715	0.000000	0.000064	0.001723	0.000000	11.424445	0.001876	9.794884	0.000064	0.000027
07/28/2007-09:00:00	2553.748047	46.937862	4230.917969	88.860115	0.053041	2168.320801	0.074956	0.000000	0.000064	0.019773	0.001164	77.756599	0.007321	0.000000	0.000064	0.000480	0.000756	9.325403	0.000853	15.731153	0.000064	0.000226	0.000000	252.967850	0.014722	0.000000	0.000064	0.001722	0.000000	11.424652	0.001876	9.794659	0.000064	0.000027
07/28/2007-12:00:00	2553.677490	46.935856	4230.914063	88.859947	0.073899	2168.760986	0.074954	0.000000	0.000064	0.019768	0.001664	77.761894	0.007320	0.000000	0.000064	0.000480	0.001107	9.340917	0.000854	15.730418	0.000064	0.000226	0.000001	253.073853	0.014725	0.000000	0.000064	0.001720	0.000000	11.424857	0.001876	9.794436	0.000064	0.000027
07/28/2007-15:00:00	2553.394775	46.929661	4230.740234	88.856255	0.098085	2169.387939	0.074726	0.000000	0.000064	0.019675	0.002212	77.772575	0.007297	0.000000	0.000064	0.000477	0.001474	9.363112	0.000851	15.729683	0.000064	0.000226	0.000001	253.171951	0.014684	0.000000	0.000064	0.001711	0.000000	11.425063	0.001873	9.794210	0.000064	0.000026
07/28/2007-18:00:00	2552.697998	46.915321	4230.236816	88.845604	0.128747	2170.364014	0.074257	0.000000	0.000064	0.019516	0.002854	77.793121	0.007249	0.000000	0.000064	0.000473	0.001871	9.393723	0.000847	15.728949	0.000064	0.000224	0.000001	253.268967	0.014608	0.000000	0.000064	0.001695	0.000000	11.425269	0.001864	9.793986	0.000064	0.000026
07/28/2007-21:00:00	2551.520264	46.891537	4229.348145	88.826897	0.166927	2171.736328	0.073813	0.000000	0.000064	0.019366	0.003606	77.824730	0.007204	0.000000	0.000064	0.000470	0.002304	9.432007	0.000843	15.728214	0.000064	0.000223	0.000001	253.371552	0.014533	0.000000	0.000064	0.001680	0.000000	11.425476	0.001856	9.793761	0.000064	0.000026
07/29/2007-00:00:00	2550.104980	46.863052	4228.269531	88.804192	0.208827	2173.298096	0.073710	0.000000	0.000064	0.019310	0.004412	77.861542	0.007193	0.000000	0.000064	0.000468	0.002754	9.471151	0.000843	15.727481	0.000064	0.000223	0.000001	253.483383	0.014505	0.000000	0.000064	0.001673	0.000000	11.425681	0.001854	9.793539	0.000064	0.000026
07/29/2007-03:00:00	2548.998779	46.840645	4227.437500	88.786674	0.000000	2174.843994	0.073852	0.000000	0.000064	0.019318	0.000000	77.896080	0.007206	0.000000	0.000064	0.000469	0.000000	9.504918	0.000845	15.726748	0.000064	0.000224	0.000000	253.600693	0.014512	0.000000	0.000064	0.001671	0.000000	11.425885	0.001858	9.793317	0.000064	0.000026
07/29/2007-06:00:00	2548.437012	46.828960	4227.040039	88.778267	0.028526	2175.697754	0.073950	0.000000	0.000064	0.019318	0.000612	77.913086	0.007216	0.000000	0.000064	0.000469	0.000387	9.524846	0.000846	15.726015	0.000064	0.000224	0.000000	253.716263	0.014519	0.000000	0.000064	0.001670	0.000000	11.426090	0.001862	9.793093	0.000064	0.000026
07/29/2007-09:00:00	2548.254150	46.824707	4226.945801	88.776222	0.051123	2176.250977	0.073961	0.000000	0.000064	0.019317	0.001138	77.921806	0.007217	0.000000	0.000064	0.000469	0.000747	9.541289	0.000847	15.725278	0.000064	0.000224	0.000000	253.820816	0.014526	0.000000	0.000064	0.001668	0.000000	11.426295	0.001862	9.792870	0.000064	0.000026
07/29/2007-12:00:00	2548.150391	46.822018	4226.914063	88.775490	0.072481	2176.750000	0.073961	0.000000	0.000064	0.019312	0.001645	77.929199	0.007216	0.000000	0.000064	0.000468	0.001101	9.559716	0.000848	15.724545	0.000064	0.000225	0.000001	253.914673	0.014527	0.000000	0.000064	0.001666	0.000000	11.426501	0.001862	9.792645	0.000064	0.000026
07/29/2007-15:00:00	2547.924072	46.816914	4226.785156	88.772713	0.095756	2177.361572	0.073760	0.000000	0.000064	0.019226	0.002181	77.939880	0.007196	0.000000	0.000064	0.000466	0.001464	9.582946	0.000846	15.723810	0.000064	0.000224	0.000001	254.000778	0.014488	0.000000	0.000064	0.001658	0.000000	11.426706	0.001859	9.792420	0.000064	0.000026
07/29/2007-18:00:00	2547.477295	46.807476	4226.479004	88.766235	0.122469	2178.163330	0.073351	0.000000	0.000064	0.019083	0.002767	77.956017	0.007154	0.000000	0.000064	0.000463	0.001843	9.612752	0.000842	15.723077	0.000064	0.000223	0.000001	254.085846	0.014418	0.000000	0.000064	0.001644	0.000000	11.426910	0.001852	9.792197	0.000064	0.000025
07/29/2007-21:00:00	2546.798584	46.793465	4225.988281	88.755875	0.152810	2179.160645	0.072973	0.000000	0.000064	0.018949	0.003405	77.977654	0.007115	0.000000	0.000064	0.000460	0.002239	9.646373	0.000838	15.722342	0.000064	0.000222	0.000001	254.173477	0.014352	0.000000	0.000064	0.001631	0.000000	11.427115	0.001845	9.791975	0.000064	0.000025
07/30/2007-00:00:00	2546.015137	46.777370	4225.413086	88.743744	0.184792	2180.243164	0.072909	0.000000	0.000064	0.018902	0.004068	78.001656	0.007108	0.000000	0.000064	0.000458	0.002643	9.679940	0.000838	15.721610	0.000064	0.000221	0.000001	254.264801	0.014330	0.000000	0.000064	0.001625	0.000000	11.427322	0.001845	9.791753	0.000064	0.000025
07/30/2007-03:00:00	2545.431152	46.765217	4224.997070	88.734947	0.213647	2181.161621	0.073017	0.000000	0.000064	0.018905	0.004685	78.021088	0.007119	0.000000	0.000064	0.000458	0.003032	9.708567	0.000840	15.720877	0.000064	0.000222	0.000001	254.356873	0.014336	0.000000	0.000064	0.001623	0.000000	11.427528	0.001849	9.791529	0.000064	0.000025
07/30/2007-06:00:00	2545.206787	46.760136	4224.868652	88.732185	0.236876	2181.791260	0.073030	0.000000	0.000064	0.018904	0.005220	78.032547	0.007120	0.000000	0.000064	0.000458	0.003395	9.731914	0.000841	15.720143	0.000064	0.000222	0.000001	254.444122	0.014341	0.000000	0.000064	0.001622	0.000000	11.427732	0.001849	9.791306	0.000064	0.000025
07/30/2007-09:00:00	2545.243408	46.760204	4224.949707	88.733826	0.256023	2182.217285	0.073037	0.000000	0.000064	0.018899	0.005696	78.038513	0.007120	0.000000	0.000064	0.000458	0.003739	9.753228	0.000842	15.719408	0.000064	0.000223	0.000002	254.522797	0.014346	0.000000	0.000064	0.001620	0.000000	11.427938	0.001849	9.791082	0.000064	0.000025
07/30/2007-12:00:00	2545.323975	46.761120	4225.065430	88.736160	0.274486	2182.620117	0.073038	0.000000	0.000064	0.018894	0.006162	78.043976	0.007120	0.000000	0.000064	0.000458	0.004079	9.776196	0.000843	15.718676	0.000064	0.000223	0.000003	254.593597	0.014347	0.000000	0.000064	0.001619	0.000000	11.428144	0.001849	9.790859	0.000064	0.000025
07/30/2007-15:00:00	2545.214111	46.758282	4225.028320	88.735336	0.295926	2183.188477	0.072866	0.000000	0.000064	0.018817	0.006671	78.054192	0.007103	0.000000	0.000064	0.000456	0.004434	9.803723	0.000841	15.717943	0.000064	0.000222	0.000003	254.661118	0.014315	0.000000	0.000064	0.001611	0.000000	11.428350	0.001847	9.790637	0.000064	0.000025
07/30/2007-18:00:00	2544.732178	46.748131	4224.695313	88.728271	0.323171	2184.066650	0.072517	0.000000	0.000064	0.018686	0.007265	78.073097	0.007068	0.000000	0.000064	0.000453	0.004815	9.837206	0.000838	15.717212	0.000064	0.000221	0.000003	254.730377	0.014256	0.000000	0.000064	0.001598	0.000000	11.428557	0.001841	9.790414	0.000064	0.000025
07/30/2007-21:00:00	2543.818604	46.729462	4224.014648	88.713936	0.357170	2185.297607	0.072193	0.000000	0.000064	0.018562	0.007957	78.101799	0.007035	0.000000	0.000064	0.000450	0.005229	9.876067	0.000835	15.716477	0.000064	0.000220	0.000003	254.807510	0.014199	0.000000	0.000064	0.001586	0.000000	11.428763	0.001836	9.790191	0.000064	0.000025
07/31/2007-00:00:00	2542.691406	46.706589	4223.164551	88.696037	0.394498	2186.696045	0.072079	0.000000	0.000064	0.018501	0.008698	78.135094	0.007023	0.000000	0.000064	0.000449	0.005658	9.915078	0.000835	15.715747	0.000064	0.000220	0.000003	254.895309	0.014169	0.000000	0.000064	0.001579	0.000000	11.428970	0.001834	9.789968	0.000064	0.000025
07/31/2007-03:00:00	2541.868896	46.689701	4222.557129	88.683220	0.427057	2187.838135	0.072175	0.000000	0.000064	0.018505	0.009369	78.161148	0.007032	0.000000	0.000064	0.000449	0.006064	9.945888	0.000837	15.715014	0.000064	0.000220	0.000003	254.989304	0.014174	0.000000	0.000064	0.001577	0.000000	11.429177	0.001837	9.789744	0.000064	0.000025
07/31/2007-06:00:00	2541.571289	46.683159	4222.369629	88.679230	0.451420	2188.552002	0.072186	0.000000	0.000064	0.018502	0.009922	78.175270	0.007033	0.000000	0.000064	0.000449	0.006433	9.968086	0.000837	15.714283	0.000064	0.000220	0.000004	255.080734	0.014179	0.000000	0.000064	0.001575	0.000000	11.429382	0.001837	9.789522	0.000064	0.000025
07/31/2007-09:00:00	2541.628174	46.683609	4222.465820	88.681168	0.470235	2188.983887	0.072190	0.000000	0.000064	0.018496	0.010393	78.181686	0.007034	0.000000	0.000064	0.000448	0.006775	9.986892	0.000838	15.713552	0.000064	0.000221	0.000004	255.162872	0.014183	0.000000	0.000064	0.001574	0.000001	11.429589	0.001838	9.789300	0.000064	0.000025
07/31/2007-12:00:00	2541.742188	46.685177	4222.607422	88.684082	0.488162	2189.380371	0.072186	0.000000	0.000064	0.018487	0.010852	78.187279	0.007033	0.000000	0.000064	0.000448	0.007113	10.007570	0.000839	15.712817	0.000064	0.000221	0.000005	255.235840	0.014184	0.000000	0.000064	0.001572	0.000001	11.429796	0.001838	9.789076	0.000064	0.000024
07/31/2007-15:00:00	2541.597656	46.681644	4222.542480	88.682655	0.510126	2189.997070	0.071950	0.000000	0.000064	0.018388	0.011369	78.199120	0.007009	0.000000	0.000064	0.000446	0.007470	10.034097	0.000837	15.712086	0.000064	0.000220	0.000005	255.305756	0.014141	0.000000	0.000064	0.001562	0.000001	11.430002	0.001834	9.788855	0.000064	0.000024
07/31/2007-18:00:00	2540.912109	46.667439	4222.043945	88.672142	0.540541	2191.059326	0.071450	0.000000	0.000064	0.018222	0.012010	78.223404	0.006959	0.000000	0.000064	0.000442	0.007867	10.069318	0.000832	15.711354	0.000064	0.000218	0.000005	255.379990	0.014060	0.000000	0.000064	0.001547	0.000001	11.430209	0.001825	9.788630	0.000064	0.000024
07/31/2007-21:00:00	2539.542236	46.639759	4220.999023	88.650139	0.581632	2192.676025	0.070975	0.000000	0.000064	0.018069	0.012806	78.263031	0.006911	0.000000	0.000064	0.000438	0.008314	10.113597	0.000827	15.710623	0.000064	0.000217	0.000005	255.467575	0.013980	0.000000	0.000064	0.001532	0.000001	11.430416	0.001817	9.788407	0.000064	0.000024
08/01/2007-00:00:00	2537.815186	46.605022	4219.666504	88.622116	0.628300	2194.572754	0.070842	0.000000	0.000064	0.018008	0.013684	78.310295	0.006897	0.000000	0.000064	0.000437	0.008787	10.158463	0.000826	15.709890	0.000064	0.000217	0.000005	255.571930	0.013946	0.000000	0.000064	0.001524	0.000001	11.430623	0.001815	9.788185	0.000064	0.000024
08/01/2007-03:00:00	2536.572998	46.579842	4218.722168	88.602226	0.000000	2196.727051	0.070994	0.000000	0.000064	0.018014	0.000000	78.360405	0.006911	0.000000	0.000064	0.000437	0.000000	10.200178	0.000829	15.709161	0.000064	0.000217	0.000000	255.686478	0.013952	0.000000	0.000064	0.001523	0.000000	11.430830	0.001818	9.787963	0.000064	0.000024
08/01/2007-06:00:00	2536.115479	46.570126	4218.405762	88.595520	0.026830	2197.568359	0.071079	0.000000	0.000064	0.018007	0.000589	78.378059	0.006920	0.000000	0.000064	0.000436	0.000380	10.215915	0.000830	15.708428	0.000064	0.000217	0.000000	255.802856	0.013957	0.000000	0.000064	0.001521	0.000000	11.431039	0.001822	9.787740	0.000064	0.000024
08/01/2007-09:00:00	2536.147705	46.570072	4218.480957	88.597038	0.046014	2198.018311	0.071078	0.000000	0.000064	0.017999	0.001066	78.384964	0.006920	0.000000	0.000064	0.000436	0.000724	10.227770	0.000830	15.707696	0.000064	0.000218	0.000000	255.904221	0.013961	0.000000	0.000064	0.001519	0.000000	11.431244	0.001822	9.787520	0.000064	0.000024
08/01/2007-12:00:00	2536.262939	46.571629	4218.622070	88.599945	0.063912	2198.413818	0.071069	0.000000	0.000064	0.017989	0.001525	78.390526	0.006919	0.000000	0.000064	0.000436	0.001062	10.242945	0.000831	15.706965	0.000064	0.000218	0.000001	255.990982	0.013962	0.000000	0.000064	0.001517	0.000000	11.431451	0.001822	9.787296	0.000064	0.000024
08/01/2007-15:00:00	2536.107422	46.567863	4218.547852	88.598312	0.086025	2199.040283	0.070799	0.000000	0.000064	0.017887	0.002045	78.402634	0.006891	0.000000	0.000064	0.000434	0.001420	10.265623	0.000828	15.706235	0.000064	0.000217	0.000001	256.071106	0.013913	0.000000	0.000064	0.001507	0.000000	11.431657	0.001818	9.787075	0.000064	0.000024
08/01/2007-18:00:00	2535.379639	46.552799	4218.014648	88.587051	0.117067	2200.138916	0.070228	0.000000	0.000064	0.017704	0.002695	78.427963	0.006834	0.000000	0.000064	0.000429	0.001820	10.298856	0.000822	15.705504	0.000064	0.000215	0.000001	256.153778	0.013821	0.000000	0.000064	0.001490	0.000000	11.431864	0.001808	9.786853	0.000064	0.000023
08/01/2007-21:00:00	2533.919678	46.523296	4216.895020	88.563499	0.159534	2201.832764	0.069682	0.000000	0.000064	0.017532	0.003513	78.469818	0.006779	0.000000	0.000064	0.000425	0.002274	10.342713	0.000816	15.704775	0.000064	0.000213	0.000001	256.247864	0.013731	0.000000	0.000064	0.001474	0.000000	11.432072	0.001797	9.786633	0.000064	0.000023
08/02/2007-00:00:00	2532.072754	46.486141	4215.463867	88.533424	0.208032	2203.832031	0.069538	0.000000	0.000064	0.017468	0.004419	78.519997	0.006764	0.000000	0.000064	0.000423	0.002756	10.388131	0.000815	15.704042	0.000064	0.000213	0.000001	256.357147	0.013694	0.000000	0.000064	0.001466	0.000000	11.432278	0.001795	9.786409	0.000064	0.000023
08/02/2007-03:00:00	2530.732422	46.458992	4214.438965	88.511833	0.000000	2205.651855	0.069673	0.000000	0.000064	0.017473	0.000000	78.563286	0.006777	0.000000	0.000064	0.000423	0.000000	10.424528	0.000818	15.703314	0.000064	0.000213	0.000000	256.475616	0.013700	0.000000	0.000064	0.001464	0.000000	11.432485	0.001799	9.786185	0.000064	0.000023
08/02/2007-06:00:00	2530.212646	46.448009	4214.070801	88.504044	0.000000	2206.576660	0.069765	0.000000	0.000064	0.017465	0.000000	78.583160	0.006787	0.000000	0.000064	0.000423	0.000000	10.442407	0.000819	15.702582	0.000064	0.000214	0.000000	256.592194	0.013704	0.000000	0.000064	0.001462	0.000000	11.432691	0.001803	9.785965	0.000064	0.000023
08/02/2007-09:00:00	2530.203613	46.447113	4214.112305	88.504845	0.019815	2207.065430	0.069791	0.000000	0.000064	0.017455	0.000487	78.591179	0.006789	0.000000	0.000064	0.000423	0.000347	10.454741	0.000819	15.701852	0.000064	0.000214	0.000000	256.694489	0.013708	0.000000	0.000064	0.001460	0.000000	11.432899	0.001804	9.785744	0.000064	0.000023
08/02/2007-12:00:00	2530.277832	46.447861	4214.220703	88.507057	0.038325	2207.498779	0.069780	0.000000	0.000064	0.017444	0.000955	78.597862	0.006788	0.000000	0.000064	0.000423	0.000688	10.470077	0.000819	15.701124	0.000064	0.000214	0.000000	256.782532	0.013709	0.000000	0.000064	0.001458	0.000000	11.433105	0.001804	9.785520	0.000064	0.000023
08/02/2007-15:00:00	2530.049805	46.442627	4214.085938	88.504173	0.061554	2208.189941	0.069489	0.000000	0.000064	0.017336	0.001492	78.611862	0.006759	0.000000	0.000064	0.000420	0.001052	10.493405	0.000816	15.700393	0.000064	0.000213	0.000001	256.864044	0.013656	0.000000	0.000064	0.001448	0.000000	11.433311	0.001800	9.785298	0.000064	0.000023
08/02/2007-18:00:00	2529.166992	46.424480	4213.426758	88.490273	0.094982	2209.421143	0.068876	0.000000	0.000064	0.017143	0.002179	78.640953	0.006697	0.000000	0.000064	0.000415	0.001463	10.528871	0.000810	15.699662	0.000064	0.000211	0.000001	256.948120	0.013557	0.000000	0.000064	0.001431	0.000000	11.433518	0.001789	9.785076	0.000064	0.000022
08/02/2007-21:00:00	2527.427246	46.389389	4212.080566	88.461960	0.141775	2211.350342	0.068288	0.000000	0.000064	0.016959	0.003061	78.689430	0.006638	0.000000	0.000064	0.000411	0.001938	10.576830	0.000804	15.698933	0.000064	0.000209	0.000001	257.043274	0.013459	0.000000	0.000064	0.001413	0.000000	11.433725	0.001778	9.784855	0.000064	0.000022
08/03/2007-00:00:00	2525.224121	46.345165	4210.362305	88.425827	0.195766	2213.645508	0.068129	0.000000	0.000064	0.016892	0.004048	78.747917	0.006622	0.000000	0.000064	0.000409	0.002446	10.627487	0.000803	15.698203	0.000064	0.000209	0.000001	257.154053	0.013419	0.000000	0.000064	0.001405	0.000000	11.433931	0.001775	9.784634	0.000064	0.000022
08/03/2007-03:00:00	2523.582520	46.312008	4209.092285	88.399117	0.000000	2215.707031	0.068266	0.000000	0.000063	0.016897	0.000000	78.797913	0.006635	0.000000	0.000063	0.000409	0.000000	10.667642	0.000805	15.697474	0.000063	0.000209	0.000000	257.275208	0.013424	0.000000	0.000063	0.001403	0.000000	11.434139	0.001779	9.784410	0.000063	0.000022
08/03/2007-06:00:00	2522.850830	46.296822	4208.552734	88.387726	0.000000	2216.808594	0.068356	0.000000	0.000063	0.016887	0.000000	78.822655	0.006644	0.000000	0.000063	0.000409	0.000000	10.688013	0.000806	15.696744	0.000063	0.000209	0.000000	257.395844	0.013428	0.000000	0.000063	0.001401	0.000000	11.434345	0.001782	9.784191	0.000063	0.000022
08/03/2007-09:00:00	2522.687500	46.292854	4208.467773	88.385910	0.022196	2217.421143	0.068402	0.000000	0.000063	0.016877	0.000523	78.834106	0.006648	0.000000	0.000063	0.000409	0.000359	10.701182	0.000807	15.696014	0.000063	0.000209	0.000000	257.503571	0.013432	0.000000	0.000063	0.001399	0.000000	11.434554	0.001785	9.783967	0.000063	0.000022
08/03/2007-12:00:00	2522.640625	46.291176	4208.478027	88.386040	0.042579	2217.951416	0.068388	0.000000	0.000063	0.016865	0.001019	78.843430	0.006647	0.000000	0.000063	0.000409	0.000709	10.716593	0.000807	15.695286	0.000063	0.000210	0.000000	257.597137	0.013431	0.000000	0.000063	0.001397	0.000000	11.434761	0.001784	9.783747	0.000063	0.000022
08/03/2007-15:00:00	2522.465332	46.286976	4208.385254	88.384010	0.064951	2218.598389	0.068104	0.000000	0.000063	0.016761	0.001544	78.856186	0.006618	0.000000	0.000063	0.000406	0.001069	10.737724	0.000804	15.694558	0.000063	0.000209	0.000001	257.681580	0.013378	0.000000	0.000063	0.001387	0.000000	11.434969	0.001780	9.783526	0.000063	0.000022
08/03/2007-18:00:00	2522.059814	46.278202	4208.106445	88.378113	0.090919	2219.444580	0.067537	0.000000	0.000063	0.016581	0.002122	78.874626	0.006561	0.000000	0.000063	0.000402	0.001445	10.765372	0.000797	15.693827	0.000063	0.000207	0.000001	257.760742	0.013282	0.000000	0.000063	0.001371	0.000000	11.435176	0.001770	9.783303	0.000063	0.000022
08/03/2007-21:00:00	2521.406982	46.264561	4207.629883	88.368050	0.120726	2220.498779	0.067002	0.000000	0.000063	0.016412	0.002757	78.898949	0.006508	0.000000	0.000063	0.000398	0.001840	10.798553	0.000791	15.693098	0.000063	0.000205	0.000001	257.838684	0.013190	0.000000	0.000063	0.001356	0.000000	11.435383	0.001761	9.783084	0.000063	0.000021
08/04/2007-00:00:00	2520.638428	46.248623	4207.060059	88.356026	0.152331	2221.648438	0.066964	0.000000	0.000063	0.016374	0.003418	78.925934	0.006504	0.000000	0.000063	0.000397	0.002243	10.831966	0.000791	15.692369	0.000063	0.000205	0.000001	257.919281	0.013170	0.000000	0.000063	0.001351	0.000000	11.435591	0.001762	9.782863	0.000063	0.000021
08/04/2007-03:00:00	2520.016602	46.235573	4206.606934	88.346451	0.000000	2222.858887	0.067082	0.000000	0.000063	0.016374	0.000000	78.953606	0.006515	0.000000	0.000063	0.000397	0.000000	10.863517	0.000793	15.691642	0.000063	0.000205	0.000000	258.001160	0.013173	0.000000	0.000063	0.001350	0.000000	11.435799	0.001765	9.782640	0.000063	0.000021
08/04/2007-06:00:00	2519.672119	46.228016	4206.377441	88.341583	0.025002	2223.664795	0.067118	0.000000	0.000063	0.016368	0.000564	78.971046	0.006519	0.000000	0.000063	0.000397	0.000372	10.886856	0.000794	15.690915	0.000063	0.000205	0.000000	258.081787	0.013176	0.000000	0.000063	0.001348	0.000000	11.436007	0.001767	9.782419	0.000063	0.000021
08/04/2007-09:00:00	2519.540771	46.224648	4206.318359	88.340271	0.046692	2224.302734	0.067122	0.000000	0.000063	0.016362	0.001080	78.983902	0.006519	0.000000	0.000063	0.000396	0.000729	10.908321	0.000795	15.690186	0.000063	0.000205	0.000000	258.156586	0.013179	0.000000	0.000063	0.001347	0.000000	11.436213	0.001767	9.782200	0.000063	0.000021
08/04/2007-12:00:00	2519.443848	46.221981	4206.288086	88.339569	0.067831	2224.919189	0.067115	0.000000	0.000063	0.016354	0.001587	78.996284	0.006518	0.000000	0.000063	0.000396	0.001083	10.931001	0.000795	15.689458	0.000063	0.000205	0.000001	258.225708	0.013177	0.000000	0.000063	0.001345	0.000000	11.436422	0.001767	9.781979	0.000063	0.000021
08/04/2007-15:00:00	2519.177002	46.215942	4206.120117	88.335976	0.091628	2225.682617	0.066970	0.000000	0.000063	0.016294	0.002134	79.012825	0.006503	0.000000	0.000063	0.000395	0.001449	10.957824	0.000794	15.688732	0.000063	0.000205	0.000002	258.291595	0.013149	0.000000	0.000063	0.001339	0.000000	11.436631	0.001765	9.781757	0.000063	0.000021
08/04/2007-18:00:00	2518.590088	46.203568	4205.694824	88.326996	0.120398	2226.710205	0.066722	0.000000	0.000063	0.016197	0.002754	79.036812	0.006479	0.000000	0.000063	0.000392	0.001839	10.990211	0.000792	15.688004	0.000063	0.000204	0.000002	258.358154	0.013100	0.000000	0.000063	0.001330	0.000000	11.436837	0.001761	9.781537	0.000063	0.000021
08/04/2007-21:00:00	2517.648682	46.184193	4204.985352	88.312035	0.154684	2228.028076	0.066501	0.000000	0.000063	0.016109	0.003455	79.068840	0.006456	0.000000	0.000063	0.000390	0.002255	11.027349	0.000789	15.687277	0.000063	0.000203	0.000002	258.428986	0.013054	0.000000	0.000063	0.001321	0.000000	11.437048	0.001758	9.781315	0.000063	0.000021
08/05/2007-00:00:00	2516.539307	46.161484	4204.140625	88.294250	0.191578	2229.478760	0.066344	0.000000	0.000063	0.016048	0.004194	79.104523	0.006440	0.000000	0.000063	0.000389	0.002684	11.065321	0.000788	15.686548	0.000063	0.000203	0.000002	258.505981	0.013019	0.000000	0.000063	0.001315	0.000000	11.437254	0.001756	9.781094	0.000063	0.000021
08/05/2007-03:00:00	2515.705322	46.144230	4203.517090	88.281082	0.224181	2230.697998	0.066366	0.000000	0.000063	0.016049	0.004870	79.133675	0.006442	0.000000	0.000063	0.000389	0.003092	11.096770	0.000789	15.685819	0.000063	0.000203	0.000002	258.587830	0.013022	0.000000	0.000063	0.001313	0.000000	11.437464	0.001756	9.780874	0.000063	0.000021
08/05/2007-06:00:00	2515.353271	46.136494	4203.280273	88.276062	0.249287	2231.522705	0.066368	0.000000	0.000063	0.016041	0.005436	79.151825	0.006442	0.000000	0.000063	0.000389	0.003465	11.120179	0.000790	15.685090	0.000063	0.000203	0.000003	258.668701	0.013025	0.000000	0.000063	0.001311	0.000000	11.437672	0.001756	9.780650	0.000063	0.000021
08/05/2007-09:00:00	2515.336426	46.135387	4203.312012	88.276665	0.269178	2232.079834	0.066368	0.000000	0.000063	0.016033	0.005926	79.162590	0.006442	0.000000	0.000063	0.000388	0.003813	11.139664	0.000790	15.684364	0.000063	0.000203	0.000003	258.743073	0.013028	0.000000	0.000063	0.001310	0.000000	11.437879	0.001756	9.780431	0.000063	0.000021
08/05/2007-12:00:00	2515.379395	46.135460	4203.393066	88.278305	0.288132	2232.596924	0.066358	0.000000	0.000063	0.016022	0.006402	79.172409	0.006441	0.000000	0.000063	0.000388	0.004157	11.160275	0.000791	15.683637	0.000063	0.000203	0.000004	258.809998	0.013027	0.000000	0.000063	0.001308	0.000001	11.438087	0.001756	9.780211	0.000063	0.000021
08/05/2007-15:00:00	2515.228027	46.131687	4203.317383	88.276634	0.310112	2233.282227	0.066101	0.000000	0.000063	0.015925	0.006923	79.187019	0.006415	0.000000	0.000063	0.000386	0.004515	11.186021	0.000788	15.682909	0.000063	0.000202	0.000005	258.872040	0.012976	0.000000	0.000063	0.001299	0.000001	11.438295	0.001753	9.779989	0.000063	0.000021
08/05/2007-18:00:00	2514.697998	46.120426	4202.937012	88.268616	0.337980	2234.282715	0.065577	0.000000	0.000063	0.015753	0.007529	79.210495	0.006363	0.000000	0.000063	0.000382	0.004900	11.219015	0.000782	15.682183	0.000063	0.000201	0.000005	258.933716	0.012887	0.000000	0.000063	0.001284	0.000001	11.438504	0.001744	9.779769	0.000063	0.000020
08/05/2007-21:00:00	2513.728516	46.100456	4202.204102	88.253143	0.372682	2235.643555	0.065079	0.000000	0.000063	0.015589	0.008237	79.244003	0.006313	0.000000	0.000063	0.000378	0.005319	11.259144	0.000776	15.681457	0.000063	0.000199	0.000005	258.999542	0.012800	0.000000	0.000063	0.001269	0.000001	11.438712	0.001735	9.779549	0.000063	0.000020
08/06/2007-00:00:00	2512.539551	46.076153	4201.293457	88.233986	0.410793	2237.178223	0.064956	0.000000	0.000063	0.015528	0.008995	79.282295	0.006301	0.000000	0.000063	0.000376	0.005753	11.300110	0.000776	15.680731	0.000063	0.000198	0.000005	259.073364	0.012766	0.000000	0.000063	0.001262	0.000001	11.438920	0.001734	9.779328	0.000063	0.000020
08/06/2007-03:00:00	2511.603027	46.056847	4200.585938	88.219078	0.444968	2238.499512	0.065072	0.000000	0.000063	0.015528	0.009695	79.314522	0.006312	0.000000	0.000063	0.000376	0.006169	11.333237	0.000777	15.680005	0.000063	0.000199	0.000005	259.153778	0.012770	0.000000	0.000063	0.001261	0.000001	11.439128	0.001738	9.779109	0.000063	0.000020
08/06/2007-06:00:00	2511.123047	46.046555	4200.245117	88.211861	0.472049	2239.444824	0.065092	0.000000	0.000063	0.015521	0.010291	79.336250	0.006314	0.000000	0.000063	0.000376	0.006552	11.357749	0.000778	15.679277	0.000063	0.000199	0.000005	259.234406	0.012772	0.000000	0.000063	0.001259	0.000001	11.439336	0.001738	9.778888	0.000063	0.000020
08/06/2007-09:00:00	2510.968750	46.042717	4200.166504	88.210136	0.494059	2240.127197	0.065093	0.000000	0.000063	0.015513	0.010812	79.350708	0.006314	0.000000	0.000063	0.000376	0.006910	11.378044	0.000778	15.678553	0.000063	0.000199	0.000005	259.310425	0.012774	0.000000	0.000063	0.001258	0.000001	11.439547	0.001738	9.778667	0.000063	0.000020
08/06/2007-12:00:00	2510.878174	46.040134	4200.138184	88.209488	0.515084	2240.763672	0.065085	0.000000	0.000063	0.015505	0.011319	79.363998	0.006313	0.000000	0.000063	0.000376	0.007263	11.399054	0.000779	15.677826	0.000063	0.000199	0.000006	259.380646	0.012773	0.000000	0.000063	0.001256	0.000001	11.439754	0.001738	9.778448	0.000063	0.000020
08/06/2007-15:00:00	2510.629883	46.034435	4199.983887	88.206192	0.538552	2241.536377	0.064845	0.000000	0.000063	0.015411	0.011862	79.381142	0.006289	0.000000	0.000063	0.000373	0.007629	11.424588	0.000776	15.677100	0.000063	0.000198	0.000006	259.446136	0.012726	0.000000	0.000063	0.001247	0.000001	11.439962	0.001735	9.778228	0.000063	0.000020
08/06/2007-18:00:00	2510.090820	46.022964	4199.595215	88.197968	0.566543	2242.551758	0.064367	0.000000	0.000063	0.015254	0.012471	79.405121	0.006242	0.000000	0.000063	0.000369	0.008015	11.456354	0.000771	15.676375	0.000063	0.000196	0.000006	259.509338	0.012643	0.000000	0.000063	0.001234	0.000001	11.440171	0.001727	9.778007	0.000063	0.000020
08/06/2007-21:00:00	2509.233154	46.005192	4198.950684	88.184364	0.599485	2243.829102	0.063919	0.000000	0.000063	0.015104	0.013154	79.436417	0.006197	0.000000	0.000063	0.000366	0.008426	11.493774	0.000766	15.675648	0.000063	0.000195	0.000006	259.573730	0.012562	0.000000	0.000063	0.001220	0.000001	11.440379	0.001720	9.777789	0.000063	0.000019
08/07/2007-00:00:00	2508.222900	45.984402	4198.182617	88.168190	0.634787	2245.227539	0.063836	0.000000	0.000063	0.015053	0.013871	79.471039	0.006188	0.000000	0.000063	0.000365	0.008847	11.531564	0.000765	15.674921	0.000063	0.000194	0.000006	259.643127	0.012535	0.000000	0.000063	0.001215	0.000001	11.440589	0.001719	9.777569	0.000063	0.000019
08/07/2007-03:00:00	2507.405518	45.967415	4197.569336	88.155251	0.667101	2246.464111	0.063916	0.000000	0.000063	0.015053	0.014544	79.501060	0.006196	0.000000	0.000063	0.000365	0.009254	11.563639	0.000766	15.674194	0.000063	0.000194	0.000006	259.716888	0.012537	0.000000	0.000063	0.001213	0.000001	11.440796	0.001722	9.777349	0.000063	0.000019
08/07/2007-06:00:00	2506.944092	45.957485	4197.242188	88.148323	0.693870	2247.406738	0.063921	0.000000	0.000063	0.015046	0.015136	79.522903	0.006197	0.000000	0.000063	0.000364	0.009635	11.589235	0.000767	15.673470	0.000063	0.000195	0.000007	259.790894	0.012539	0.000000	0.000063	0.001212	0.000001	11.441004	0.001722	9.777126	0.000063	0.000019
08/07/2007-09:00:00	2506.749023	45.952812	4197.128418	88.145912	0.716505	2248.135254	0.063923	0.000000	0.000063	0.015037	0.015667	79.538818	0.006197	0.000000	0.000063	0.000364	0.009997	11.611273	0.000767	15.672746	0.000063	0.000195	0.000007	259.861633	0.012541	0.000000	0.000063	0.001210	0.000001	11.441214	0.001722	9.776907	0.000063	0.000019
08/07/2007-12:00:00	2506.604492	45.949150	4197.056641	88.144325	0.738352	2248.827393	0.063917	0.000000	0.000063	0.015030	0.016187	79.553795	0.006196	0.000000	0.000063	0.000364	0.010355	11.633801	0.000768	15.672019	0.000063	0.000195	0.000008	259.927948	0.012539	0.000000	0.000063	0.001208	0.000001	11.441420	0.001722	9.776688	0.000063	0.000019
08/07/2007-15:00:00	2506.309570	45.942516	4196.864258	88.140221	0.762531	2249.648193	0.063724	0.000000	0.000063	0.014954	0.016740	79.572433	0.006177	0.000000	0.000063	0.000362	0.010723	11.660322	0.000766	15.671294	0.000063	0.000194	0.000008	259.990540	0.012502	0.000000	0.000063	0.001201	0.000001	11.441628	0.001719	9.776468	0.000063	0.000019
08/07/2007-18:00:00	2505.739990	45.930431	4196.449219	88.131439	0.790982	2250.697754	0.063426	0.000000	0.000063	0.014827	0.017357	79.597481	0.006148	0.000000	0.000063	0.000359	0.011112	11.692023	0.000762	15.670570	0.000063	0.000193	0.000009	260.052765	0.012457	0.000000	0.000063	0.001190	0.000001	11.441836	0.001715	9.776249	0.000063	0.000019
08/07/2007-21:00:00	2504.873291	45.912449	4195.795898	88.117653	0.824046	2251.989502	0.063178	0.000000	0.000063	0.014708	0.018042	79.629280	0.006125	0.000000	0.000063	0.000356	0.011523	11.727946	0.000759	15.669845	0.000063	0.000191	0.000009	260.118408	0.012424	0.000000	0.000063	0.001179	0.000001	11.442046	0.001712	9.776027	0.000063	0.000019
08/08/2007-00:00:00	2503.867920	45.891743	4195.030273	88.101540	0.859248	2253.390137	0.063106	0.000000	0.000063	0.014648	0.018759	79.664078	0.006118	0.000000	0.000063	0.000355	0.011945	11.764283	0.000758	15.669119	0.000063	0.000191	0.000009	260.189117	0.012407	0.000000	0.000063	0.001173	0.000001	11.442254	0.001713	9.775809	0.000063	0.000019
08/08/2007-03:00:00	2503.099609	45.875706	4194.455566	88.089394	0.890777	2254.593750	0.063128	0.000000	0.000063	0.014647	0.019421	79.693283	0.006120	0.000000	0.000063	0.000355	0.012348	11.794852	0.000759	15.668396	0.000063	0.000191	0.000009	260.263397	0.012409	0.000000	0.000063	0.001172	0.000001	11.442462	0.001713	9.775589	0.000063	0.000019
08/08/2007-06:00:00	2502.751953	45.868000	4194.218750	88.084389	0.915765	2255.451660	0.063128	0.000000	0.000063	0.014638	0.019987	79.712860	0.006120	0.000000	0.000063	0.000355	0.012721	11.818338	0.000760	15.667673	0.000063	0.000191	0.000009	260.337036	0.012411	0.000000	0.000063	0.001170	0.000001	11.442671	0.001713	9.775370	0.000063	0.000019
08/08/2007-09:00:00	2502.705811	45.866276	4194.224609	88.084450	0.936074	2256.068604	0.063127	0.000000	0.000063	0.014629	0.020484	79.725792	0.006120	0.000000	0.000063	0.000354	0.013072	11.838093	0.000760	15.666947	0.000063	0.000191	0.000010	260.405609	0.012413	0.000000	0.000063	0.001169	0.000001	11.442880	0.001713	9.775151	0.000063	0.000019
08/08/2007-12:00:00	2502.714355	45.865616	4194.275879	88.085442	0.955537	2256.648438	0.063121	0.000000	0.000063	0.014620	0.020969	79.737801	0.006119	0.000000	0.000063	0.000354	0.013418	11.858687	0.000761	15.666224	0.000063	0.000191	0.000010	260.468231	0.012413	0.000000	0.000063	0.001167	0.000001	11.443089	0.001713	9.774930	0.000063	0.000019
08/08/2007-15:00:00	2502.542480	45.861404	4194.180176	88.083397	0.977789	2257.382813	0.062936	0.000000	0.000063	0.014525	0.021495	79.754211	0.006102	0.000000	0.000063	0.000352	0.013778	11.883809	0.000758	15.665500	0.000063	0.000190	0.000011	260.527252	0.012388	0.000000	0.000063	0.001159	0.000002	11.443296	0.001711	9.774711	0.000063	0.000019
08/08/2007-18:00:00	2502.027588	45.850380	4193.809570	88.075531	1.005371	2258.401855	0.062549	0.000000	0.000063	0.014361	0.022099	79.778633	0.006065	0.000000	0.000063	0.000348	0.014163	11.915346	0.000753	15.664777	0.000063	0.000188	0.000011	260.586334	0.012341	0.000000	0.000063	0.001144	0.000002	11.443504	0.001706	9.774491	0.000063	0.000018
08/08/2007-21:00:00	2501.122803	45.831631	4193.124023	88.061089	1.039008	2259.739990	0.062193	0.000000	0.000063	0.014207	0.022793	79.811928	0.006031	0.000000	0.000063	0.000344	0.014577	11.952906	0.000748	15.664053	0.000063	0.000186	0.000011	260.649628	0.012296	0.000000	0.000063	0.001131	0.000002	11.443714	0.001701	9.774273	0.000063	0.000018
08/09/2007-00:00:00	2500.029785	45.809147	4192.286621	88.043442	1.075558	2261.227783	0.062093	0.000000	0.000063	0.014137	0.023530	79.849335	0.006022	0.000000	0.000063	0.000342	0.015005	11.991195	0.000747	15.663328	0.000063	0.000186	0.000011	260.719543	0.012275	0.000000	0.000063	0.001124	0.000002	11.443924	0.001701	9.774054	0.000063	0.000018
08/09/2007-03:00:00	2499.238525	45.792641	4191.691406	88.030907	1.107425	2262.462891	0.062179	0.000000	0.000063	0.014136	0.024199	79.879608	0.006031	0.000000	0.000063	0.000342	0.015410	12.021638	0.000748	15.662602	0.000063	0.000186	0.000011	260.794189	0.012278	0.000000	0.000063	0.001123	0.000002	11.444133	0.001704	9.773834	0.000063	0.000018
08/09/2007-06:00:00	2498.963867	45.786366	4191.512695	88.027084	1.131271	2263.274658	0.062173	0.000000	0.000062	0.014124	0.024748	79.898079	0.006030	0.000000	0.000062	0.000342	0.015778	12.043202	0.000749	15.661880	0.000062	0.000186	0.000011	260.867340	0.012279	0.000000	0.000062	0.001121	0.000002	11.444343	0.001704	9.773616	0.000062	0.000018
08/09/2007-09:00:00	2499.039063	45.787029	4191.615723	88.029190	1.149686	2263.806885	0.062166	0.000000	0.000062	0.014113	0.025218	79.908844	0.006029	0.000000	0.000062	0.000342	0.016120	12.060742	0.000749	15.661156	0.000062	0.000186	0.000012	260.933868	0.012281	0.000000	0.000062	0.001119	0.000002	11.444552	0.001704	9.773398	0.000062	0.000018
08/09/2007-12:00:00	2499.178955	45.788979	4191.771484	88.032402	1.167090	2264.294922	0.062155	0.000000	0.000062	0.014101	0.025672	79.918526	0.006028	0.000000	0.000062	0.000342	0.016456	12.079514	0.000749	15.660434	0.000062	0.000186	0.000012	260.992828	0.012281	0.000000	0.000062	0.001118	0.000002	11.444762	0.001704	9.773180	0.000062	0.000018
08/09/2007-15:00:00	2499.149414	45.787556	4191.791016	88.032730	1.187131	2264.931152	0.061938	0.000000	0.000062	0.013993	0.026166	79.932434	0.006008	0.000000	0.000062	0.000339	0.016806	12.103147	0.000746	15.659711	0.000062	0.000185	0.000013	261.047424	0.012251	0.000000	0.000062	0.001108	0.000002	11.444971	0.001702	9.772959	0.000062	0.000018
08/09/2007-18:00:00	2498.791992	45.779648	4191.544922	88.027512	1.212255	2265.840576	0.061466	0.000000	0.000062	0.013801	0.026735	79.954048	0.005963	0.000000	0.000062	0.000334	0.017179	12.133382	0.000740	15.658987	0.000062	0.000183	0.000013	261.100586	0.012195	0.000000	0.000062	0.001092	0.000002	11.445183	0.001695	9.772740	0.000062	0.000018
08/09/2007-21:00:00	2498.057861	45.764259	4190.996582	88.015945	1.243219	2267.059082	0.061021	0.000000	0.000062	0.013617	0.027390	79.984283	0.005921	0.000000	0.000062	0.000330	0.017581	12.169856	0.000734	15.658264	0.000062	0.000180	0.000013	261.156677	0.012141	0.000000	0.000062	0.001077	0.000002	11.445391	0.001689	9.772521	0.000062	0.000017
08/10/2007-00:00:00	2497.138916	45.745205	4190.297852	88.001213	1.277057	2268.425781	0.060932	0.000000	0.000062	0.013552	0.028087	80.018616	0.005913	0.000000	0.000062	0.000328	0.017996	12.206972	0.000733	15.657542	0.000062	0.000180	0.000013	261.219177	0.012122	0.000000	0.000062	0.001070	0.000002	11.445601	0.001689	9.772303	0.000062	0.000017
08/10/2007-03:00:00	2496.459473	45.730896	4189.792480	87.990562	1.307170	2269.591064	0.061039	0.000000	0.000062	0.013549	0.028730	80.047241	0.005924	0.000000	0.000062	0.000328	0.018393	12.237026	0.000734	15.656818	0.000062	0.000180	0.000013	261.286377	0.012124	0.000000	0.000062	0.001069	0.000002	11.445809	0.001692	9.772083	0.000062	0.000017
08/10/2007-06:00:00	2496.206299	45.725052	4189.630859	87.987099	1.330665	2270.406738	0.061047	0.000000	0.000062	0.013539	0.029275	80.066109	0.005925	0.000000	0.000062	0.000328	0.018759	12.259326	0.000735	15.656098	0.000062	0.000180	0.000013	261.352753	0.012126	0.000000	0.000062	0.001067	0.000002	11.446017	0.001693	9.771865	0.000062	0.000017
08/10/2007-09:00:00	2496.253906	45.725155	4189.711914	87.988739	1.349497	2270.981445	0.061043	0.000000	0.000062	0.013529	0.029751	80.078323	0.005924	0.000000	0.000062	0.000328	0.019103	12.278092	0.000735	15.655376	0.000062	0.000180	0.000014	261.413666	0.012127	0.000000	0.000062	0.001066	0.000002	11.446227	0.001693	9.771646	0.000062	0.000017
08/10/2007-12:00:00	2496.359375	45.726418	4189.838867	87.991333	1.367432	2271.515625	0.061034	0.000000	0.000062	0.013518	0.030213	80.089539	0.005923	0.000000	0.000062	0.000327	0.019442	12.297873	0.000735	15.654655	0.000062	0.000180	0.000014	261.469086	0.012127	0.000000	0.000062	0.001064	0.000002	11.446435	0.001693	9.771427	0.000062	0.000017
08/10/2007-15:00:00	2496.321289	45.724815	4189.851074	87.991516	1.387595	2272.174561	0.060834	0.000000	0.000062	0.013418	0.030709	80.104294	0.005905	0.000000	0.000062	0.000325	0.019792	12.321804	0.000733	15.653934	0.000062	0.000179	0.000015	261.520752	0.012099	0.000000	0.000062	0.001056	0.000002	11.446646	0.001691	9.771208	0.000062	0.000017
08/10/2007-18:00:00	2496.014893	45.717899	4189.645508	87.987152	1.411920	2273.056885	0.060420	0.000000	0.000062	0.013244	0.031266	80.125336	0.005866	0.000000	0.000062	0.000321	0.020162	12.351120	0.000727	15.653212	0.000062	0.000177	0.000015	261.571136	0.012049	0.000000	0.000062	0.001041	0.000002	11.446854	0.001685	9.770990	0.000062	0.000017
08/10/2007-21:00:00	2495.411133	45.705082	4189.200195	87.977760	1.440851	2274.182861	0.060045	0.000000	0.000062	0.013079	0.031891	80.153183	0.005831	0.000000	0.000062	0.000317	0.020554	12.385037	0.000722	15.652489	0.000062	0.000175	0.000015	261.623901	0.012005	0.000000	0.000062	0.001027	0.000002	11.447062	0.001681	9.770771	0.000062	0.000017
08/11/2007-00:00:00	2494.666504	45.689480	4188.642578	87.965965	1.471968	2275.420654	0.059966	0.000000	0.000062	0.013016	0.032549	80.184105	0.005823	0.000000	0.000062	0.000315	0.020956	12.419052	0.000720	15.651767	0.000062	0.000174	0.000015	261.682159	0.011988	0.000000	0.000062	0.001021	0.000002	11.447273	0.001681	9.770553	0.000062	0.000016
08/11/2007-03:00:00	2494.141357	45.678215	4188.260254	87.957893	1.499680	2276.475586	0.060037	0.000000	0.000062	0.013012	0.033157	80.209869	0.005830	0.000000	0.000062	0.000315	0.021342	12.447117	0.000721	15.651046	0.000062	0.000174	0.000015	261.743988	0.011990	0.000000	0.000062	0.001020	0.000002	11.447484	0.001683	9.770336	0.000062	0.000016
08/11/2007-06:00:00	2494.004395	45.674664	4188.192383	87.956398	1.521359	2277.212402	0.060031	0.000000	0.000062	0.013002	0.033675	80.226768	0.005830	0.000000	0.000062	0.000315	0.021700	12.468657	0.000722	15.650321	0.000062	0.000174	0.000015	261.804260	0.011991	0.000000	0.000062	0.001018	0.000002	11.447693	0.001683	9.770117	0.000062	0.000016
08/11/2007-09:00:00	2494.143555	45.676559	4188.345703	87.959564	1.538778	2277.729004	0.060026	0.000000	0.000062	0.012992	0.034130	80.237595	0.005829	0.000000	0.000062	0.000315	0.022037	12.487325	0.000722	15.649603	0.000062	0.000174	0.000016	261.859314	0.011992	0.000000	0.000062	0.001017	0.000002	11.447904	0.001683	9.769897	0.000062	0.000016
08/11/2007-12:00:00	2494.327637	45.679371	4188.536133	87.963501	1.555485	2278.216553	0.060017	0.000000	0.000062	0.012981	0.034575	80.247704	0.005829	0.000000	0.000062	0.000314	0.022370	12.507361	0.000722	15.648879	0.000062	0.000174	0.000016	261.908722	0.011992	0.000000	0.000062	0.001016	0.000002	11.448112	0.001683	9.769681	0.000062	0.000016
08/11/2007-15:00:00	2494.318359	45.678337	4188.571289	87.964157	1.575189	2278.868164	0.059815	0.000000	0.000062	0.012879	0.035064	80.262482	0.005810	0.000000	0.000062	0.000312	0.022718	12.532178	0.000720	15.648159	0.000062	0.000173	0.000017	261.954681	0.011966	0.000000	0.000062	0.001007	0.000002	11.448322	0.001682	9.769463	0.000062	0.000016
08/11/2007-18:00:00	2493.924561	45.669678	4188.294434	87.958305	1.600861	2279.836914	0.059381	0.000000	0.000062	0.012694	0.035641	80.286140	0.005769	0.000000	0.000062	0.000307	0.023095	12.563750	0.000713	15.647438	0.000062	0.000171	0.000017	262.001373	0.011916	0.000000	0.000062	0.000992	0.000002	11.448533	0.001676	9.769245	0.000062	0.000016
08/11/2007-21:00:00	2493.072021	45.651913	4187.648926	87.944679	1.633644	2281.179688	0.058983	0.000000	0.000062	0.012517	0.036324	80.320206	0.005733	0.000000	0.000062	0.000303	0.023505	12.601715	0.000708	15.646717	0.000062	0.000168	0.000017	262.053680	0.011874	0.000000	0.000062	0.000977	0.000002	11.448743	0.001671	9.769026	0.000062	0.000016
08/12/2007-00:00:00	2491.988037	45.629555	4186.814941	87.927132	1.670015	2282.705078	0.058969	0.000000	0.000062	0.012474	0.037060	80.359291	0.005732	0.000000	0.000062	0.000302	0.023933	12.639809	0.000708	15.645997	0.000062	0.000168	0.000017	262.115784	0.011866	0.000000	0.000062	0.000972	0.000002	11.448952	0.001672	9.768809	0.000062	0.000016
08/12/2007-03:00:00	2491.202393	45.613113	4186.222656	87.914635	1.701753	2283.978760	0.059040	0.000000	0.000062	0.012472	0.037728	80.391205	0.005739	0.000000	0.000062	0.000302	0.024338	12.669550	0.000709	15.645276	0.000062	0.000168	0.000017	262.184906	0.011868	0.000000	0.000062	0.000971	0.000002	11.449163	0.001675	9.768591	0.000062	0.000016
08/12/2007-06:00:00	2490.931885	45.606892	4186.044922	87.910843	1.781116	2284.790771	0.059054	0.000000	0.000062	0.012463	0.040700	80.410179	0.005741	0.000000	0.000062	0.000302	0.026605	12.688404	0.000709	15.644555	0.000062	0.000168	0.000329	262.256104	0.011877	0.000000	0.000062	0.000970	0.000022	11.449451	0.001675	9.768372	0.000062	0.000016
08/12/2007-09:00:00	2491.010498	45.607590	4186.149902	87.912979	1.866702	2285.328857	0.059094	0.000000	0.000062	0.012454	0.043599	80.422775	0.005746	0.000000	0.000062	0.000302	0.028602	12.703531	0.000710	15.643835	0.000062	0.000168	0.000874	262.323669	0.011897	0.000000	0.000062	0.000968	0.000058	11.449834	0.001677	9.768156	0.000062	0.000016
08/12/2007-12:00:00	2491.156494	45.609634	4186.309082	87.916245	1.931820	2285.837891	0.059142	0.000000	0.000062	0.012445	0.045420	80.435165	0.005752	0.000000	0.000062	0.000301	0.029874	12.720330	0.000710	15.643118	0.000062	0.000168	0.001249	262.386047	0.011917	0.000000	0.000062	0.000967	0.000082	11.450224	0.001678	9.767937	0.000062	0.000016
08/12/2007-15:00:00	2491.154785	45.608742	4186.349121	87.917023	1.996726	2286.469482	0.059185	0.000000	0.000062	0.012454	0.046873	80.451096	0.005755	0.000000	0.000062	0.000302	0.031007	12.741208	0.000712	15.642398	0.000062	0.000168	0.001386	262.444092	0.011923	0.000000	0.000062	0.000967	0.000091	11.450597	0.001678	9.767719	0.000062	0.000016
08/12/2007-18:00:00	2490.875000	45.602325	4186.164063	87.913094	2.044144	2287.320313	0.058951	0.000000	0.000062	0.012372	0.046963	80.472572	0.005731	0.000000	0.000062	0.000300	0.031316	12.768007	0.000709	15.641677	0.000062	0.000167	0.000769	262.497589	0.011870	0.000000	0.000062	0.000960	0.000051	11.450845	0.001675	9.767502	0.000062	0.000016
08/12/2007-21:00:00	2490.284180	45.589737	4185.728516	87.903877	2.101288	2288.420654	0.058633	0.000000	0.000062	0.012224	0.046792	80.501457	0.005702	0.000000	0.000062	0.000296	0.031200	12.799789	0.000704	15.640958	0.000062	0.000166	0.000374	262.553833	0.011837	0.000000	0.000062	0.000948	0.000026	11.451080	0.001671	9.767284	0.000062	0.000015
08/13/2007-00:00:00	2489.542236	45.574150	4185.169922	87.892120	2.128081	2289.674072	0.058552	0.000000	0.000062	0.012164	0.046606	80.533699	0.005696	0.000000	0.000062	0.000295	0.030788	12.832169	0.000703	15.640237	0.000062	0.000165	0.000104	262.615845	0.011825	0.000000	0.000062	0.000942	0.000008	11.451309	0.001672	9.767067	0.000062	0.000015
08/13/2007-03:00:00	2488.994141	45.562412	4184.768066	87.883614	1.892423	2291.023438	0.058577	0.000000	0.000062	0.012164	0.042133	80.565567	0.005698	0.000000	0.000062	0.000295	0.027280	12.862500	0.000704	15.639519	0.000062	0.000165	0.000021	262.682068	0.011828	0.000000	0.000062	0.000941	0.000003	11.451523	0.001672	9.766850	0.000062	0.000015
08/13/2007-06:00:00	2488.798584	45.557663	4184.651855	87.881096	1.915002	2291.818115	0.058585	0.000000	0.000062	0.012161	0.042665	80.584213	0.005698	0.000000	0.000062	0.000295	0.027642	12.883003	0.000704	15.638800	0.000062	0.000165	0.000021	262.747711	0.011830	0.000000	0.000062	0.000940	0.000003	11.451735	0.001672	9.766631	0.000062	0.000015
08/13/2007-09:00:00	2488.859375	45.558006	4184.741211	87.882919	1.933612	2292.407715	0.058590	0.000000	0.000062	0.012155	0.043138	80.597168	0.005699	0.000000	0.000062	0.000295	0.027985	12.900676	0.000705	15.638078	0.000062	0.000165	0.000022	262.808533	0.011832	0.000000	0.000062	0.000939	0.000003	11.451943	0.001672	9.766415	0.000062	0.000015
08/13/2007-12:00:00	2488.961914	45.559174	4184.865234	87.885460	1.951574	2292.968262	0.058591	0.000000	0.000062	0.012150	0.043602	80.609406	0.005699	0.000000	0.000062	0.000294	0.028325	12.919510	0.000705	15.637360	0.000062	0.000165	0.000023	262.864532	0.011833	0.000000	0.000062	0.000938	0.000003	11.452154	0.001672	9.766198	0.000062	0.000015
08/13/2007-15:00:00	2488.867432	45.556435	4184.830078	87.884651	1.972580	2293.693604	0.058406	0.000000	0.000062	0.012053	0.044111	80.626320	0.005682	0.000000	0.000062	0.000292	0.028679	12.942812	0.000702	15.636640	0.000062	0.000164	0.000023	262.918274	0.011814	0.000000	0.000062	0.000930	0.000003	11.452365	0.001671	9.765981	0.000062	0.000015
08/13/2007-18:00:00	2488.386963	45.546021	4184.482422	87.877296	1.999578	2294.737793	0.058025	0.000000	0.000062	0.011881	0.044709	80.652115	0.005648	0.000000	0.000062	0.000288	0.029062	12.972390	0.000697	15.635921	0.000062	0.000162	0.000023	262.974152	0.011778	0.000000	0.000062	0.000916	0.000003	11.452576	0.001667	9.765763	0.000062	0.000015
08/13/2007-21:00:00	2487.451172	45.526573	4183.768066	87.862228	2.033623	2296.151367	0.057673	0.000000	0.000062	0.011718	0.045411	80.688210	0.005616	0.000000	0.000062	0.000284	0.029478	13.007827	0.000691	15.635204	0.000062	0.000160	0.000023	263.037262	0.011745	0.000000	0.000062	0.000902	0.000003	11.452786	0.001663	9.765546	0.000062	0.000015
08/14/2007-00:00:00	2486.289307	45.502625	4182.869141	87.843307	2.071169	2297.743408	0.057568	0.000000	0.000062	0.011641	0.046166	80.729172	0.005607	0.000000	0.000062	0.000282	0.029912	13.043515	0.000690	15.634485	0.000062	0.000159	0.000023	263.110901	0.011733	0.000000	0.000062	0.000895	0.000003	11.452999	0.001663	9.765327	0.000062	0.000015
08/14/2007-03:00:00	2485.449707	45.485081	4182.230957	87.829842	2.103718	2299.063965	0.057636	0.000000	0.000062	0.011642	0.046846	80.762436	0.005614	0.000000	0.000062	0.000282	0.030321	13.070511	0.000691	15.633766	0.000062	0.000159	0.000023	263.191559	0.011736	0.000000	0.000062	0.000895	0.000003	11.453210	0.001665	9.765112	0.000062	0.000015
08/14/2007-06:00:00	2485.159424	45.478439	4182.036621	87.825714	2.127757	2299.930664	0.057639	0.000000	0.000062	0.011635	0.047401	80.782990	0.005614	0.000000	0.000062	0.000282	0.030690	13.088010	0.000691	15.633048	0.000062	0.000159	0.000024	263.271667	0.011739	0.000000	0.000062	0.000893	0.000003	11.453419	0.001665	9.764894	0.000062	0.000015
08/14/2007-09:00:00	2485.236084	45.479088	4182.138184	87.827797	2.146107	2300.499756	0.057637	0.000000	0.000062	0.011629	0.047870	80.795311	0.005614	0.000000	0.000062	0.000282	0.031032	13.101439	0.000691	15.632330	0.000062	0.000159	0.000024	263.344757	0.011741	0.000000	0.000062	0.000892	0.000003	11.453631	0.001666	9.764678	0.000062	0.000015
08/14/2007-12:00:00	2485.371582	45.480892	4182.288086	87.830872	2.163552	2301.028809	0.057635	0.000000	0.000062	0.011622	0.048327	80.806580	0.005614	0.000000	0.000062	0.000282	0.031370	13.116516	0.000691	15.631610	0.000062	0.000159	0.000025	263.409943	0.011742	0.000000	0.000062	0.000891	0.000004	11.453842	0.001666	9.764462	0.000062	0.000015
08/14/2007-15:00:00	2485.241211	45.477425	4182.222656	87.829445	2.185107	2301.780273	0.057384	0.000000	0.000062	0.011494	0.048844	80.824142	0.005592	0.000000	0.000062	0.000279	0.031727	13.137706	0.000687	15.630893	0.000062	0.000158	0.000026	263.472321	0.011720	0.000000	0.000062	0.000881	0.000004	11.454051	0.001664	9.764245	0.000062	0.000014
08/14/2007-18:00:00	2484.549072	45.462791	4181.703613	87.818481	2.215365	2302.994385	0.056831	0.000000	0.000062	0.011257	0.049491	80.854645	0.005542	0.000000	0.000062	0.000273	0.032125	13.168329	0.000679	15.630176	0.000062	0.000155	0.000026	263.538422	0.011680	0.000000	0.000062	0.000862	0.000004	11.454263	0.001658	9.764029	0.000062	0.000014
08/14/2007-21:00:00	2483.137451	45.433861	4180.602539	87.795319	2.256761	2304.793945	0.056306	0.000000	0.000062	0.011030	0.050303	80.901436	0.005496	0.000000	0.000062	0.000267	0.032577	13.209059	0.000671	15.629458	0.000062	0.000152	0.000026	263.616119	0.011641	0.000000	0.000062	0.000843	0.000004	11.454471	0.001652	9.763809	0.000062	0.000014
08/15/2007-00:00:00	2481.346680	45.397392	4179.193848	87.765686	2.304025	2306.894287	0.056182	0.000000	0.000062	0.010946	0.051203	80.956490	0.005485	0.000000	0.000062	0.000265	0.033058	13.251019	0.000669	15.628741	0.000062	0.000151	0.000026	263.708466	0.011628	0.000000	0.000062	0.000836	0.000004	11.454681	0.001652	9.763592	0.000062	0.000014
08/15/2007-03:00:00	2480.069824	45.371140	4178.200195	87.744781	0.000000	2310.904297	0.056382	0.000000	0.000062	0.010946	0.000000	81.051231	0.005504	0.000000	0.000062	0.000265	0.000000	13.313613	0.000673	15.628022	0.000062	0.000151	0.000000	263.810883	0.011632	0.000000	0.000062	0.000835	0.000000	11.454897	0.001656	9.763376	0.000062	0.000014
08/15/2007-06:00:00	2479.616211	45.361221	4177.873047	87.737816	0.026554	2311.889160	0.056430	0.000000	0.000062	0.010934	0.000592	81.074875	0.005509	0.000000	0.000062	0.000265	0.000381	13.317067	0.000672	15.627304	0.000062	0.000151	0.000000	263.930573	0.011634	0.000000	0.000062	0.000833	0.000000	11.455107	0.001658	9.763160	0.000062	0.000014
08/15/2007-09:00:00	2479.667969	45.361362	4177.953125	87.739464	0.045278	2312.465088	0.056418	0.000000	0.000061	0.010923	0.001068	81.087166	0.005508	0.000000	0.000061	0.000265	0.000725	13.318412	0.000672	15.626588	0.000061	0.000151	0.000000	264.033752	0.011636	0.000000	0.000061	0.000832	0.000000	11.455318	0.001658	9.762945	0.000061	0.000014
08/15/2007-12:00:00	2479.801025	45.363106	4178.099609	87.742485	0.062746	2312.983887	0.056411	0.000000	0.000061	0.010914	0.001525	81.097977	0.005507	0.000000	0.000061	0.000265	0.001063	13.324395	0.000672	15.625869	0.000061	0.000151	0.000001	264.121613	0.011637	0.000000	0.000061	0.000830	0.000000	11.455527	0.001658	9.762727	0.000061	0.000014
08/15/2007-15:00:00	2479.623779	45.358688	4177.995605	87.740234	0.085010	2313.762939	0.056120	0.000000	0.000061	0.010773	0.002054	81.116173	0.005481	0.000000	0.000061	0.000261	0.001423	13.339476	0.000667	15.625154	0.000061	0.000149	0.000001	264.202209	0.011613	0.000000	0.000061	0.000819	0.000000	11.455739	0.001656	9.762510	0.000061	0.000013
08/15/2007-18:00:00	2478.762695	45.340679	4177.338867	87.726379	0.117857	2315.105225	0.055479	0.000000	0.000061	0.010505	0.002740	81.150124	0.005424	0.000000	0.000061	0.000255	0.001835	13.367741	0.000657	15.624436	0.000061	0.000145	0.000001	264.285370	0.011568	0.000000	0.000061	0.000798	0.000000	11.455951	0.001649	9.762295	0.000061	0.000013
08/15/2007-21:00:00	2476.983643	45.304409	4175.937500	87.696922	0.164909	2317.197266	0.054865	0.000000	0.000061	0.010245	0.003637	81.204941	0.005369	0.000000	0.000061	0.000248	0.002314	13.409784	0.000648	15.623719	0.000061	0.000142	0.000001	264.379639	0.011523	0.000000	0.000061	0.000777	0.000000	11.456160	0.001642	9.762078	0.000061	0.000013
08/16/2007-00:00:00	2474.702393	45.258141	4174.128906	87.658920	0.219728	2319.690674	0.054723	0.000000	0.000061	0.010154	0.004651	81.270844	0.005357	0.000000	0.000061	0.000246	0.002831	13.455234	0.000645	15.623002	0.000061	0.000141	0.000001	264.488678	0.011510	0.000000	0.000061	0.000769	0.000000	11.456373	0.001642	9.761863	0.000061	0.000013
08/16/2007-03:00:00	2473.038086	45.224133	4172.818848	87.631363	0.000000	2321.927490	0.054844	0.000000	0.000061	0.010154	0.000000	81.327484	0.005369	0.000000	0.000061	0.000246	0.000000	13.489429	0.000647	15.622286	0.000061	0.000141	0.000000	264.607941	0.011513	0.000000	0.000061	0.000768	0.000000	11.456585	0.001645	9.761644	0.000061	0.000013
08/16/2007-06:00:00	2472.353271	45.209602	4172.301758	87.620445	0.000000	2323.117920	0.054914	0.000000	0.000061	0.010139	0.000000	81.356476	0.005376	0.000000	0.000061	0.000246	0.000000	13.502078	0.000647	15.621570	0.000061	0.000141	0.000000	264.728119	0.011515	0.000000	0.000061	0.000766	0.000000	11.456797	0.001649	9.761430	0.000061	0.000013
08/16/2007-09:00:00	2472.260986	45.206856	4172.265137	87.619606	0.020929	2323.796631	0.054911	0.000000	0.000061	0.010123	0.000509	81.371399	0.005376	0.000000	0.000061	0.000245	0.000354	13.507262	0.000647	15.620854	0.000061	0.000141	0.000000	264.836639	0.011517	0.000000	0.000061	0.000764	0.000000	11.457007	0.001649	9.761213	0.000061	0.000013
08/16/2007-12:00:00	2472.282959	45.206375	4172.320313	87.620697	0.040098	2324.390869	0.054898	0.000000	0.000061	0.010112	0.000992	81.384132	0.005375	0.000000	0.000061	0.000245	0.000701	13.514835	0.000646	15.620137	0.000061	0.000141	0.000000	264.932312	0.011518	0.000000	0.000061	0.000763	0.000000	11.457221	0.001649	9.760997	0.000061	0.000012
08/16/2007-15:00:00	2472.126953	45.202358	4172.231445	87.618782	0.062015	2325.140137	0.054615	0.000000	0.000061	0.009975	0.001517	81.401291	0.005350	0.000000	0.000061	0.000242	0.001060	13.528836	0.000641	15.619422	0.000061	0.000139	0.000001	265.019958	0.011495	0.000000	0.000061	0.000752	0.000000	11.457431	0.001648	9.760782	0.000061	0.000012
08/16/2007-18:00:00	2471.631836	45.191578	4171.868164	87.611107	0.089181	2326.173340	0.054021	0.000000	0.000061	0.009723	0.002119	81.426453	0.005297	0.000000	0.000061	0.000236	0.001444	13.550612	0.000632	15.618706	0.000061	0.000136	0.000001	265.105408	0.011453	0.000000	0.000061	0.000732	0.000000	11.457643	0.001641	9.760565	0.000061	0.000012
08/16/2007-21:00:00	2470.750000	45.173119	4171.191406	87.596840	0.122312	2327.524414	0.053465	0.000000	0.000061	0.009487	0.002811	81.460510	0.005248	0.000000	0.000061	0.000230	0.001857	13.579437	0.000623	15.617990	0.000061	0.000132	0.000001	265.193787	0.011413	0.000000	0.000061	0.000714	0.000000	11.457855	0.001636	9.760349	0.000061	0.000012
08/17/2007-00:00:00	2469.683105	45.150955	4170.363770	87.579407	0.158313	2329.025391	0.053350	0.000000	0.000061	0.009407	0.003545	81.498734	0.005238	0.000000	0.000061	0.000228	0.002284	13.609447	0.000621	15.617277	0.000061	0.000131	0.000001	265.286835	0.011402	0.000000	0.000061	0.000707	0.000000	11.458067	0.001636	9.760134	0.000061	0.000012
08/17/2007-03:00:00	2468.913818	45.134716	4169.777344	87.567047	0.000000	2330.467285	0.053459	0.000000	0.000061	0.009404	0.000000	81.534187	0.005249	0.000000	0.000061	0.000228	0.000000	13.634742	0.000622	15.616562	0.000061	0.000132	0.000000	265.381714	0.011405	0.000000	0.000061	0.000706	0.000000	11.458280	0.001640	9.759918	0.000061	0.000012
08/17/2007-06:00:00	2468.655518	45.128651	4169.604980	87.563362	0.023488	2331.302246	0.053482	0.000000	0.000061	0.009392	0.000548	81.553741	0.005252	0.000000	0.000061	0.000228	0.000367	13.648169	0.000622	15.615845	0.000061	0.000131	0.000000	265.473450	0.011407	0.000000	0.000061	0.000705	0.000000	11.458493	0.001641	9.759702	0.000061	0.000012
08/17/2007-09:00:00	2468.743164	45.129463	4169.713867	87.565575	0.041626	2331.860596	0.053469	0.000000	0.000061	0.009381	0.001016	81.565689	0.005251	0.000000	0.000061	0.000227	0.000708	13.658761	0.000622	15.615129	0.000061	0.000131	0.000000	265.554962	0.011409	0.000000	0.000061	0.000703	0.000000	11.458705	0.001641	9.759484	0.000061	0.000012
08/17/2007-12:00:00	2468.900146	45.131657	4169.877930	87.568954	0.058697	2332.372314	0.053457	0.000000	0.000061	0.009371	0.001468	81.576477	0.005249	0.000000	0.000061	0.000227	0.001044	13.671491	0.000622	15.614415	0.000061	0.000131	0.000001	265.626007	0.011410	0.000000	0.000061	0.000702	0.000000	11.458917	0.001642	9.759269	0.000061	0.000012
08/17/2007-15:00:00	2468.930664	45.131313	4169.939453	87.570190	0.077726	2332.996826	0.053205	0.000000	0.000061	0.009248	0.001950	81.590576	0.005227	0.000000	0.000061	0.000224	0.001390	13.688996	0.000618	15.613698	0.000061	0.000130	0.000002	265.691010	0.011388	0.000000	0.000061	0.000693	0.000000	11.459128	0.001640	9.759054	0.000061	0.000011
08/17/2007-18:00:00	2468.726318	45.126324	4169.811523	87.567436	0.100374	2333.820557	0.052685	0.000000	0.000061	0.009025	0.002485	81.610275	0.005181	0.000000	0.000061	0.000219	0.001752	13.711936	0.000610	15.612985	0.000061	0.000127	0.000002	265.753571	0.011350	0.000000	0.000061	0.000675	0.000000	11.459342	0.001635	9.758839	0.000061	0.000011
08/17/2007-21:00:00	2468.266602	45.116226	4169.475586	87.560333	0.126977	2334.857178	0.052202	0.000000	0.000061	0.008814	0.003079	81.635963	0.005139	0.000000	0.000061	0.000214	0.002134	13.739447	0.000602	15.612268	0.000061	0.000124	0.000002	265.816956	0.011314	0.000000	0.000061	0.000659	0.000000	11.459555	0.001630	9.758622	0.000061	0.000011
08/18/2007-00:00:00	2467.686035	45.103725	4169.041992	87.551163	0.155438	2335.991943	0.052164	0.000000	0.000061	0.008763	0.003702	81.664413	0.005136	0.000000	0.000061	0.000212	0.002525	13.767168	0.000601	15.611552	0.000061	0.000123	0.000002	265.883270	0.011307	0.000000	0.000061	0.000655	0.000000	11.459768	0.001632	9.758407	0.000061	0.000011
08/18/2007-03:00:00	2467.296875	45.095036	4168.763672	87.545265	0.180941	2336.968994	0.052223	0.000000	0.000061	0.008759	0.004280	81.688423	0.005142	0.000000	0.000061	0.000212	0.002902	13.790287	0.000602	15.610839	0.000061	0.000123	0.000002	265.950439	0.011310	0.000000	0.000061	0.000654	0.000000	11.459980	0.001634	9.758192	0.000061	0.000011
08/18/2007-06:00:00	2467.250244	45.093166	4168.762695	87.545174	0.201156	2337.666992	0.052214	0.000000	0.000061	0.008749	0.004779	81.704689	0.005141	0.000000	0.000061	0.000212	0.003253	13.808315	0.000602	15.610125	0.000061	0.000123	0.000002	266.014008	0.011311	0.000000	0.000061	0.000653	0.000000	11.460193	0.001634	9.757977	0.000061	0.000011
08/18/2007-09:00:00	2467.447998	45.096165	4168.959473	87.549240	0.217590	2338.170898	0.052206	0.000000	0.000061	0.008741	0.005222	81.715599	0.005140	0.000000	0.000061	0.000212	0.003586	13.824418	0.000602	15.609409	0.000061	0.000123	0.000002	266.071533	0.011313	0.000000	0.000061	0.000652	0.000000	11.460407	0.001635	9.757761	0.000061	0.000011
08/18/2007-12:00:00	2467.688232	45.099995	4169.190918	87.554039	0.269493	2338.619629	0.052207	0.000000	0.000061	0.008733	0.007204	81.724869	0.005141	0.000000	0.000061	0.000212	0.005173	13.841122	0.000602	15.608697	0.000061	0.000123	0.000122	266.122650	0.011317	0.000000	0.000061	0.000651	0.000008	11.460649	0.001635	9.757547	0.000061	0.000011
08/18/2007-15:00:00	2467.763184	45.100552	4169.289063	87.556046	0.355982	2339.184570	0.052146	0.000000	0.000061	0.008697	0.010012	81.737854	0.005136	0.000000	0.000061	0.000211	0.007280	13.861767	0.000601	15.607983	0.000061	0.000123	0.000306	266.169769	0.011315	0.000000	0.000061	0.000648	0.000020	11.460923	0.001635	9.757332	0.000061	0.000011
08/18/2007-18:00:00	2467.516846	45.094704	4169.126953	87.552559	0.429179	2340.020996	0.051856	0.000000	0.000061	0.008561	0.011602	81.758644	0.005110	0.000000	0.000061	0.000208	0.008531	13.888724	0.000596	15.607269	0.000061	0.000121	0.000172	266.216064	0.011285	0.000000	0.000061	0.000637	0.000011	11.461142	0.001633	9.757115	0.000061	0.000011
08/18/2007-21:00:00	2466.896484	45.081406	4168.660156	87.542725	0.502260	2341.169434	0.051485	0.000000	0.000061	0.008391	0.012477	81.788788	0.005077	0.000000	0.000061	0.000203	0.009246	13.921036	0.000590	15.606554	0.000061	0.000119	0.000083	266.266968	0.011255	0.000000	0.000061	0.000624	0.000006	11.461359	0.001630	9.756901	0.000061	0.000010
08/19/2007-00:00:00	2466.090332	45.064388	4168.042969	87.529701	0.668542	2342.386963	0.051466	0.000000	0.000061	0.008361	0.017742	81.819511	0.005076	0.000000	0.000061	0.000203	0.013277	13.950327	0.000590	15.605843	0.000061	0.000118	0.000224	266.325378	0.011256	0.000000	0.000061	0.000621	0.000015	11.461619	0.001630	9.756685	0.000061	0.000010
08/19/2007-03:00:00	2465.522461	45.052132	4167.619629	87.520760	0.786516	2343.451660	0.051493	0.000000	0.000061	0.008359	0.020767	81.846931	0.005079	0.000000	0.000061	0.000203	0.015365	13.975401	0.000591	15.605129	0.000061	0.000118	0.000407	266.389893	0.011266	0.000000	0.000061	0.000620	0.000026	11.461901	0.001631	9.756472	0.000061	0.000010
08/19/2007-06:00:00	2465.375000	45.048248	4167.536621	87.518959	0.874775	2344.251465	0.051570	0.000000	0.000061	0.008353	0.023078	81.869469	0.005089	0.000000	0.000061	0.000203	0.016691	13.994542	0.000592	15.604417	0.000061	0.000118	0.001471	266.460114	0.011301	0.000000	0.000061	0.000619	0.000095	11.462431	0.001634	9.756257	0.000061	0.000010
08/19/2007-09:00:00	2465.520264	45.050190	4167.690918	87.522125	1.080045	2344.699707	0.051715	0.000189	0.000061	0.008369	0.029709	81.881538	0.005104	0.000005	0.000061	0.000203	0.021099	14.007039	0.000594	15.603707	0.000061	0.000119	0.002783	266.527527	0.011345	0.000015	0.000061	0.000620	0.000179	11.462977	0.001637	9.756041	0.000061	0.000010
08/19/2007-12:00:00	2465.721924	45.053261	4167.890625	87.526268	1.181985	2345.187500	0.052328	0.002719	0.000061	0.008596	0.033357	81.898071	0.005160	0.000068	0.000061	0.000209	0.022934	14.022105	0.000604	15.603029	0.000061	0.000122	0.005134	266.595764	0.011428	0.000215	0.000061	0.000637	0.000330	11.463895	0.001642	9.755830	0.000061	0.000011
08/19/2007-15:00:00	2465.792236	45.053707	4167.984863	87.528160	1.295799	2345.765625	0.052937	0.003902	0.000061	0.008834	0.035710	81.917068	0.005215	0.000098	0.000061	0.000214	0.023886	14.040210	0.000615	15.602353	0.000061	0.000125	0.006751	266.660400	0.011500	0.000308	0.000061	0.000654	0.000434	11.464802	0.001648	9.755617	0.000061	0.000011
08/19/2007-18:00:00	2465.616455	45.049240	4167.878418	87.525879	1.328033	2346.390869	0.052939	0.001931	0.000061	0.008844	0.036308	81.932159	0.005213	0.000048	0.000061	0.000215	0.024577	14.059845	0.000616	15.601645	0.000061	0.000125	0.005555	266.714325	0.011482	0.000152	0.000061	0.000655	0.000358	11.465109	0.001646	9.755400	0.000061	0.000011
08/19/2007-21:00:00	2465.167969	45.039356	4167.551758	87.518959	1.501540	2347.196533	0.052716	0.001069	0.000061	0.008759	0.037890	81.952187	0.005192	0.000027	0.000061	0.000212	0.025731	14.082427	0.000613	15.600937	0.000061	0.000124	0.004485	266.770721	0.011443	0.000084	0.000061	0.000648	0.000289	11.465408	0.001644	9.755188	0.000061	0.000011
08/20/2007-00:00:00	2464.586914	45.026825	4167.117676	87.509773	1.707253	2348.107666	0.052655	0.000522	0.000061	0.008728	0.039087	81.974922	0.005186	0.000013	0.000061	0.000212	0.026737	14.105601	0.000612	15.600225	0.000061	0.000124	0.003363	266.830872	0.011435	0.000041	0.000061	0.000645	0.000217	11.465641	0.001643	9.754972	0.000061	0.000011
08/20/2007-03:00:00	2464.137451	45.016914	4166.788574	87.502831	1.900662	2348.975342	0.052686	0.000298	0.000061	0.008735	0.041632	81.996735	0.005189	0.000007	0.000061	0.000212	0.028858	14.126864	0.000613	15.599513	0.000061	0.000124	0.002561	266.895142	0.011440	0.000023	0.000061	0.000645	0.000167	11.465869	0.001643	9.754757	0.000061	0.000011
08/20/2007-06:00:00	2463.940186	45.012020	4166.664551	87.500160	1.296700	2350.430176	0.052709	0.000122	0.000061	0.008734	0.030571	82.027229	0.005190	0.000003	0.000061	0.000212	0.020962	14.154039	0.000613	15.598803	0.000061	0.000124	0.001752	266.960419	0.011443	0.000010	0.000061	0.000645	0.000111	11.466105	0.001644	9.754542	0.000061	0.000011
08/20/2007-09:00:00	2463.936035	45.010971	4166.697754	87.500793	1.198845	2351.230957	0.052729	0.000049	0.000061	0.008741	0.031460	82.043106	0.005192	0.000001	0.000061	0.000212	0.021561	14.171089	0.000614	15.598088	0.000061	0.000124	0.001743	267.023804	0.011449	0.000004	0.000061	0.000644	0.000108	11.466347	0.001644	9.754328	0.000061	0.000011
08/20/2007-12:00:00	2463.965088	45.010601	4166.757813	87.501976	1.134892	2351.989502	0.052760	0.000020	0.000061	0.008738	0.030782	82.061096	0.005196	0.000000	0.000061	0.000212	0.021330	14.189908	0.000615	15.597378	0.000061	0.000124	0.001989	267.085358	0.011461	0.000002	0.000061	0.000644	0.000127	11.466653	0.001645	9.754114	0.000061	0.000011
08/20/2007-15:00:00	2463.850586	45.007355	4166.701660	87.500748	1.210312	2352.723145	0.052759	0.000008	0.000061	0.008723	0.032671	82.079369	0.005196	0.000000	0.000061	0.000212	0.022554	14.210029	0.000615	15.596666	0.000061	0.000124	0.002040	267.145355	0.011468	0.000001	0.000061	0.000642	0.000132	11.466934	0.001645	9.753899	0.000061	0.000011
08/20/2007-18:00:00	2463.470947	44.998821	4166.429688	87.494987	1.458867	2353.492188	0.052640	0.000029	0.000061	0.008685	0.039400	82.098030	0.005184	0.000001	0.000061	0.000211	0.027450	14.230430	0.000613	15.595954	0.000061	0.000124	0.001991	267.205292	0.011442	0.000002	0.000061	0.000639	0.000129	11.467155	0.001644	9.753686	0.000061	0.000011
08/20/2007-21:00:00	2462.801270	44.984509	4165.921875	87.484268	1.699669	2354.501465	0.052467	0.000097	0.000061	0.008620	0.043829	82.123634	0.005167	0.000002	0.000061	0.000209	0.030871	14.254712	0.000611	15.595245	0.000061	0.000123	0.001846	267.269562	0.011411	0.000008	0.000061	0.000634	0.000120	11.467380	0.001641	9.753471	0.000061	0.000011
08/21/2007-00:00:00	2461.992188	44.967415	4165.301758	87.471191	2.056317	2355.573486	0.052591	0.000477	0.000061	0.008645	0.053316	82.152458	0.005180	0.000012	0.000061	0.000210	0.037791	14.276329	0.000613	15.594538	0.000061	0.000123	0.002788	267.347870	0.011442	0.000037	0.000061	0.000635	0.000181	11.467866	0.001643	9.753258	0.000061	0.000011
08/21/2007-03:00:00	2461.358643	44.953812	4164.823242	87.461090	2.200667	2356.533447	0.052818	0.000941	0.000061	0.008710	0.056205	82.178680	0.005202	0.000024	0.000061	0.000211	0.039114	14.293443	0.000617	15.593840	0.000061	0.000124	0.003965	267.434875	0.011485	0.000074	0.000061	0.000639	0.000257	11.468419	0.001647	9.753042	0.000061	0.000011
08/21/2007-06:00:00	2461.049316	44.946678	4164.608398	87.456505	2.340150	2357.422607	0.053768	0.004868	0.000061	0.009071	0.060437	82.209526	0.005289	0.000122	0.000061	0.000220	0.040508	14.307738	0.000633	15.593187	0.000061	0.000130	0.007875	267.538025	0.011611	0.000381	0.000061	0.000665	0.000508	11.469736	0.001655	9.752832	0.000061	0.000011
08/21/2007-09:00:00	2460.982666	44.944382	4164.589844	87.456062	2.350061	2358.144287	0.054714	0.006619	0.000061	0.009420	0.062478	82.235611	0.005376	0.000166	0.000061	0.000229	0.040808	14.319027	0.000649	15.592541	0.000061	0.000135	0.010885	267.640259	0.011738	0.000518	0.000061	0.000691	0.000702	11.471034	0.001664	9.752622	0.000061	0.000011
08/21/2007-12:00:00	2460.958008	44.942905	4164.605957	87.456329	2.289108	2358.839355	0.055660	0.007528	0.000061	0.009771	0.064445	82.261002	0.005462	0.000189	0.000061	0.000237	0.040940	14.330682	0.000665	15.591896	0.000061	0.000140	0.013157	267.740265	0.011865	0.000589	0.000061	0.000716	0.000848	11.472342	0.001673	9.752412	0.000061	0.000012
08/21/2007-15:00:00	2460.761719	44.938015	4164.482422	87.453690	2.301235	2359.643555	0.056601	0.008110	0.000061	0.010128	0.067384	82.289207	0.005548	0.000204	0.000061	0.000246	0.042151	14.344809	0.000682	15.591252	0.000061	0.000145	0.014797	267.840302	0.011985	0.000634	0.000061	0.000742	0.000954	11.473619	0.001682	9.752201	0.000061	0.000012
08/21/2007-18:00:00	2460.239990	44.926632	4164.094238	87.445480	2.357371	2360.540039	0.056978	0.005253	0.000060	0.010272	0.069590	82.314484	0.005581	0.000132	0.000060	0.000249	0.044107	14.360445	0.000689	15.590571	0.000060	0.000147	0.013656	267.933289	0.012025	0.000411	0.000060	0.000752	0.000881	11.474274	0.001684	9.751988	0.000060	0.000013
08/21/2007-21:00:00	2459.353760	44.907974	4163.411133	87.431068	2.460917	2361.642090	0.057092	0.002678	0.000060	0.010300	0.072909	82.343895	0.005592	0.000067	0.000060	0.000250	0.047104	14.378428	0.000691	15.589868	0.000060	0.000148	0.012116	268.031250	0.012042	0.000209	0.000060	0.000754	0.000783	11.474759	0.001686	9.751776	0.000060	0.000013
08/22/2007-00:00:00	2458.292480	44.885822	4162.584961	87.413689	2.120929	2363.329590	0.057000	0.001088	0.000060	0.010254	0.060742	82.387115	0.005582	0.000027	0.000060	0.000249	0.039654	14.405878	0.000690	15.589158	0.000060	0.000147	0.007785	268.134735	0.012023	0.000085	0.000060	0.000750	0.000505	11.475119	0.001684	9.751564	0.000060	0.000013
08/22/2007-03:00:00	2457.487549	44.868771	4161.966309	87.400642	2.192863	2364.586914	0.057025	0.000436	0.000060	0.010264	0.059403	82.421875	0.005585	0.000011	0.000060	0.000249	0.038841	14.426282	0.000690	15.588446	0.000060	0.000147	0.006716	268.242096	0.012029	0.000034	0.000060	0.000749	0.000436	11.475395	0.001685	9.751348	0.000060	0.000013
08/22/2007-06:00:00	2457.136475	44.860786	4161.716309	87.395355	2.187858	2365.537598	0.057043	0.000175	0.000060	0.010264	0.058129	82.445877	0.005586	0.000004	0.000060	0.000249	0.037636	14.439731	0.000691	15.587739	0.000060	0.000148	0.006047	268.347412	0.012034	0.000014	0.000060	0.000748	0.000391	11.475650	0.001685	9.751135	0.000060	0.000013
08/22/2007-09:00:00	2457.105957	44.859173	4161.727539	87.395500	1.601215	2366.804932	0.057068	0.000070	0.000060	0.010262	0.049000	82.470413	0.005588	0.000002	0.000060	0.000249	0.031238	14.455102	0.000691	15.587028	0.000060	0.000148	0.005607	268.445099	0.012039	0.000005	0.000060	0.000748	0.000368	11.475882	0.001685	9.750918	0.000060	0.000013
08/22/2007-12:00:00	2457.132324	44.858715	4161.783691	87.396629	1.620259	2367.424316	0.057075	0.000028	0.000060	0.010261	0.049483	82.484261	0.005589	0.000001	0.000060	0.000249	0.031584	14.465585	0.000691	15.586318	0.000060	0.000148	0.005607	268.533081	0.012042	0.000002	0.000060	0.000747	0.000368	11.476091	0.001686	9.750707	0.000060	0.000012
08/22/2007-15:00:00	2456.972412	44.854523	4161.688965	87.394569	1.642189	2368.201904	0.056814	0.000011	0.000060	0.010162	0.050009	82.502609	0.005564	0.000000	0.000060	0.000247	0.031943	14.481621	0.000687	15.585608	0.000060	0.000146	0.005608	268.614563	0.011999	0.000001	0.000060	0.000740	0.000368	11.476300	0.001683	9.750492	0.000060	0.000012
08/22/2007-18:00:00	2456.451172	44.843124	4161.301270	87.386383	1.669680	2369.280273	0.056199	0.000004	0.000060	0.009948	0.050618	82.529404	0.005505	0.000000	0.000060	0.000241	0.032330	14.505221	0.000678	15.584900	0.000060	0.000143	0.005608	268.694183	0.011910	0.000000	0.000060	0.000723	0.000368	11.476510	0.001674	9.750279	0.000060	0.000012
08/22/2007-21:00:00	2455.515869	44.823448	4160.577148	87.371124	1.703558	2370.696777	0.055627	0.000002	0.000060	0.009745	0.051323	82.565674	0.005450	0.000000	0.000060	0.000237	0.032748	14.535669	0.000669	15.584190	0.000060	0.000141	0.005608	268.777191	0.011827	0.000000	0.000060	0.000708	0.000368	11.476720	0.001667	9.750065	0.000060	0.000012
08/23/2007-00:00:00	2454.376709	44.799706	4159.686523	87.352356	1.740579	2372.276855	0.055496	0.000001	0.000060	0.009675	0.052076	82.606430	0.005438	0.000000	0.000060	0.000235	0.033180	14.566785	0.000667	15.583480	0.000060	0.000140	0.005608	268.867371	0.011798	0.000000	0.000060	0.000702	0.000368	11.476931	0.001666	9.749854	0.000060	0.000012
08/23/2007-03:00:00	2453.498779	44.781174	4159.008301	87.338066	1.773563	2373.635010	0.055582	0.000000	0.000060	0.009676	0.052768	82.640892	0.005446	0.000000	0.000060	0.000235	0.033594	14.590621	0.000668	15.582772	0.000060	0.000140	0.005608	268.962830	0.011803	0.000000	0.000060	0.000701	0.000368	11.477142	0.001669	9.749639	0.000060	0.000012
08/23/2007-06:00:00	2453.086914	44.771950	4158.707520	87.331696	1.799362	2374.607422	0.055596	0.000000	0.000060	0.009676	0.053352	82.664513	0.005447	0.000000	0.000060	0.000235	0.033972	14.606426	0.000669	15.582064	0.000060	0.000140	0.005608	269.057281	0.011807	0.000000	0.000060	0.000701	0.000368	11.477349	0.001669	9.749427	0.000060	0.000012
08/23/2007-09:00:00	2453.003906	44.769276	4158.674805	87.330956	1.820089	2375.311768	0.055604	0.000000	0.000060	0.009673	0.053861	82.680679	0.005448	0.000000	0.000060	0.000235	0.034327	14.618523	0.000669	15.581353	0.000060	0.000140	0.005609	269.145416	0.011811	0.000000	0.000060	0.000700	0.000368	11.477558	0.001669	9.749213	0.000060	0.000012
08/23/2007-12:00:00	2452.978760	44.767765	4158.688477	87.331200	1.839921	2375.974854	0.055610	0.000000	0.000060	0.009670	0.054356	82.695763	0.005448	0.000000	0.000060	0.000235	0.034676	14.631943	0.000669	15.580645	0.000060	0.000140	0.005610	269.226166	0.011813	0.000000	0.000060	0.000699	0.000368	11.477767	0.001670	9.749000	0.000060	0.000012
08/23/2007-15:00:00	2452.748535	44.762154	4158.536133	87.327919	1.862918	2376.812256	0.055297	0.000000	0.000060	0.009549	0.054898	82.715767	0.005419	0.000000	0.000060	0.000232	0.035041	14.650992	0.000664	15.579936	0.000060	0.000138	0.005610	269.301605	0.011765	0.000000	0.000060	0.000690	0.000368	11.477976	0.001666	9.748787	0.000060	0.000012
08/23/2007-18:00:00	2452.118408	44.748562	4158.058594	87.317848	1.892075	2377.980469	0.054658	0.000000	0.000060	0.009327	0.055533	82.745117	0.005358	0.000000	0.000060	0.000226	0.035436	14.678160	0.000655	15.579226	0.000060	0.000135	0.005610	269.375458	0.011674	0.000000	0.000060	0.000674	0.000368	11.478187	0.001658	9.748574	0.000060	0.000011
08/23/2007-21:00:00	2451.024414	44.725689	4157.204102	87.299843	1.928381	2379.529541	0.054080	0.000000	0.000060	0.009120	0.056275	82.785103	0.005303	0.000000	0.000060	0.000221	0.035866	14.712979	0.000646	15.578517	0.000060	0.000132	0.005610	269.453064	0.011595	0.000000	0.000060	0.000658	0.000368	11.478395	0.001650	9.748361	0.000060	0.000011
08/24/2007-00:00:00	2449.701416	44.698250	4156.162598	87.277939	1.968203	2381.260254	0.053942	0.000000	0.000060	0.009044	0.057070	82.830086	0.005291	0.000000	0.000060	0.000220	0.036312	14.748640	0.000643	15.577809	0.000060	0.000131	0.005610	269.538361	0.011572	0.000000	0.000060	0.000652	0.000368	11.478603	0.001650	9.748147	0.000060	0.000011
08/24/2007-03:00:00	2448.709473	44.677406	4155.390137	87.261650	2.002932	2382.711914	0.054031	0.000000	0.000060	0.009045	0.057789	82.867165	0.005300	0.000000	0.000060	0.000220	0.036734	14.775784	0.000645	15.577101	0.000060	0.000131	0.005610	269.629272	0.011576	0.000000	0.000060	0.000651	0.000368	11.478814	0.001653	9.747935	0.000060	0.000011
08/24/2007-06:00:00	2448.284668	44.667885	4155.077148	87.255043	2.028917	2383.694336	0.054039	0.000000	0.000060	0.009043	0.058377	82.891075	0.005300	0.000000	0.000060	0.000220	0.037114	14.793038	0.000645	15.576393	0.000060	0.000131	0.005611	269.719208	0.011580	0.000000	0.000060	0.000650	0.000369	11.479024	0.001653	9.747721	0.000060	0.000011
08/24/2007-09:00:00	2448.243164	44.666050	4155.078613	87.254997	2.048983	2384.365479	0.054042	0.000000	0.000060	0.009038	0.058876	82.906273	0.005301	0.000000	0.000060	0.000219	0.037465	14.805677	0.000645	15.575686	0.000060	0.000131	0.005611	269.802612	0.011583	0.000000	0.000060	0.000650	0.000369	11.479233	0.001654	9.747508	0.000060	0.000011
08/24/2007-12:00:00	2448.268799	44.665527	4155.132813	87.256081	2.068023	2384.989014	0.054045	0.000000	0.000060	0.009035	0.059360	82.920265	0.005301	0.000000	0.000060	0.000219	0.037811	14.819589	0.000645	15.574977	0.000060	0.000132	0.005612	269.878265	0.011585	0.000000	0.000060	0.000649	0.000369	11.479443	0.001654	9.747295	0.000060	0.000011
08/24/2007-15:00:00	2448.062988	44.660378	4154.998535	87.253189	2.090638	2385.809082	0.053728	0.000000	0.000060	0.008898	0.059897	82.939857	0.005272	0.000000	0.000060	0.000216	0.038175	14.839435	0.000640	15.574270	0.000060	0.000130	0.005612	269.949402	0.011550	0.000000	0.000060	0.000639	0.000369	11.479652	0.001651	9.747083	0.000060	0.000011
08/24/2007-18:00:00	2447.389893	44.645901	4154.484863	87.242363	2.120435	2387.016357	0.053072	0.000000	0.000060	0.008642	0.060542	82.970329	0.005213	0.000000	0.000060	0.000210	0.038573	14.867981	0.000629	15.573561	0.000060	0.000126	0.005612	270.021698	0.011492	0.000000	0.000060	0.000620	0.000369	11.479862	0.001644	9.746869	0.000060	0.000010
08/24/2007-21:00:00	2446.155762	44.620201	4153.514160	87.221916	2.158882	2388.683594	0.052492	0.000000	0.000060	0.008400	0.061317	83.013649	0.005162	0.000000	0.000060	0.000204	0.039013	14.905160	0.000620	15.572855	0.000060	0.000123	0.005612	270.101440	0.011450	0.000000	0.000060	0.000602	0.000369	11.480073	0.001639	9.746657	0.000060	0.000010
08/25/2007-00:00:00	2444.636719	44.588806	4152.311523	87.196625	2.201704	2390.577881	0.052372	0.000000	0.000060	0.008319	0.062159	83.063255	0.005152	0.000000	0.000060	0.000202	0.039474	14.943256	0.000617	15.572148	0.000060	0.000121	0.005612	270.190857	0.011438	0.000000	0.000060	0.000595	0.000369	11.480283	0.001639	9.746445	0.000060	0.000010
08/25/2007-03:00:00	2443.504883	44.565151	4151.423340	87.177940	2.238556	2392.144775	0.052484	0.000000	0.000060	0.008320	0.062910	83.103561	0.005163	0.000000	0.000060	0.000202	0.039907	14.971555	0.000619	15.571441	0.000060	0.000122	0.005612	270.286652	0.011442	0.000000	0.000060	0.000594	0.000369	11.480492	0.001643	9.746231	0.000060	0.000010
08/25/2007-06:00:00	2443.026855	44.554558	4151.066895	87.170387	2.265345	2393.171631	0.052498	0.000000	0.000060	0.008314	0.063511	83.128693	0.005164	0.000000	0.000060	0.000202	0.040291	14.988139	0.000619	15.570736	0.000060	0.000122	0.005612	270.381256	0.011445	0.000000	0.000060	0.000594	0.000369	11.480703	0.001644	9.746020	0.000060	0.000010
08/25/2007-09:00:00	2442.979004	44.552544	4151.060059	87.170189	2.285508	2393.848633	0.052495	0.000000	0.000060	0.008308	0.064012	83.144081	0.005164	0.000000	0.000060	0.000202	0.040643	14.999499	0.000619	15.570027	0.000060	0.000122	0.005613	270.468689	0.011449	0.000000	0.000060	0.000593	0.000369	11.480915	0.001644	9.745808	0.000060	0.000010
08/25/2007-12:00:00	2443.014648	44.552219	4151.121582	87.171432	2.304384	2394.464600	0.052495	0.000000	0.000060	0.008303	0.064493	83.157875	0.005164	0.000000	0.000060	0.000202	0.040988	15.012100	0.000619	15.569319	0.000060	0.000122	0.005614	270.547546	0.011451	0.000000	0.000060	0.000592	0.000369	11.481124	0.001644	9.745596	0.000060	0.000010
08/25/2007-15:00:00	2442.885742	44.548603	4151.049805	87.169861	2.325783	2395.222900	0.052199	0.000000	0.000060	0.008165	0.065013	83.175735	0.005138	0.000000	0.000060	0.000198	0.041346	15.029673	0.000614	15.568613	0.000060	0.000120	0.005614	270.621185	0.011426	0.000000	0.000060	0.000582	0.000369	11.481336	0.001642	9.745383	0.000060	0.000010
08/25/2007-18:00:00	2442.447754	44.538792	4150.725586	87.162994	2.351952	2396.240723	0.051578	0.000000	0.000060	0.007911	0.065604	83.200951	0.005083	0.000000	0.000060	0.000192	0.041727	15.053616	0.000603	15.567906	0.000060	0.000116	0.005614	270.694305	0.011383	0.000000	0.000060	0.000563	0.000369	11.481544	0.001636	9.745170	0.000060	0.000010
08/25/2007-21:00:00	2441.662109	44.522030	4150.118164	87.150177	2.383468	2397.545166	0.051011	0.000000	0.000060	0.007674	0.066276	83.234215	0.005033	0.000000	0.000060	0.000186	0.042133	15.083318	0.000594	15.567199	0.000060	0.000113	0.005614	270.771118	0.011343	0.000000	0.000060	0.000546	0.000369	11.481758	0.001631	9.744959	0.000060	0.000009
08/26/2007-00:00:00	2440.711914	44.501976	4149.377441	87.134575	2.417513	2398.982910	0.050911	0.000000	0.000060	0.007602	0.066986	83.271149	0.005025	0.000000	0.000060	0.000185	0.042552	15.113487	0.000591	15.566494	0.000060	0.000112	0.005614	270.853088	0.011333	0.000000	0.000060	0.000540	0.000369	11.481968	0.001632	9.744745	0.000060	0.000009
08/26/2007-03:00:00	2440.060059	44.487885	4148.878418	87.124039	2.446967	2400.171387	0.051004	0.000000	0.000060	0.007601	0.067627	83.301064	0.005034	0.000000	0.000060	0.000185	0.042949	15.136428	0.000592	15.565788	0.000060	0.000112	0.005614	270.937347	0.011336	0.000000	0.000060	0.000540	0.000369	11.482180	0.001636	9.744534	0.000060	0.000009
08/26/2007-06:00:00	2439.911133	44.483856	4148.789551	87.122108	2.468665	2400.947266	0.050998	0.000000	0.000060	0.007593	0.068151	83.319435	0.005033	0.000000	0.000060	0.000184	0.043309	15.151329	0.000592	15.565082	0.000060	0.000112	0.005614	271.017578	0.011339	0.000000	0.000060	0.000539	0.000369	11.482390	0.001636	9.744322	0.000060	0.000009
08/26/2007-09:00:00	2440.099365	44.486557	4148.974609	87.125938	2.485192	2401.454102	0.050990	0.000000	0.000060	0.007585	0.068597	83.330376	0.005033	0.000000	0.000060	0.000184	0.043643	15.163177	0.000592	15.564375	0.000060	0.000111	0.005615	271.088745	0.011341	0.000000	0.000060	0.000538	0.000369	11.482601	0.001636	9.744109	0.000060	0.000009
08/26/2007-12:00:00	2440.349609	44.490513	4149.210938	87.130836	2.500748	2401.919434	0.050987	0.000000	0.000060	0.007579	0.069029	83.340271	0.005032	0.000000	0.000060	0.000184	0.043972	15.176969	0.000592	15.563670	0.000060	0.000111	0.005616	271.151184	0.011343	0.000000	0.000060	0.000537	0.000369	11.482814	0.001636	9.743897	0.000060	0.000009
08/26/2007-15:00:00	2440.447510	44.491409	4149.322754	87.133118	2.518663	2402.519287	0.050703	0.000000	0.000060	0.007449	0.069496	83.354065	0.005007	0.000000	0.000060	0.000181	0.044313	15.195681	0.000587	15.562965	0.000060	0.000110	0.005616	271.208099	0.011319	0.000000	0.000060	0.000528	0.000369	11.483025	0.001634	9.743687	0.000060	0.000009
08/26/2007-18:00:00	2440.249512	44.486389	4149.193848	87.130356	2.541124	2403.367432	0.050112	0.000000	0.000060	0.007202	0.070032	83.374908	0.004955	0.000000	0.000060	0.000175	0.044676	15.220431	0.000577	15.562259	0.000060	0.000106	0.005616	271.263763	0.011277	0.000000	0.000060	0.000510	0.000369	11.483236	0.001629	9.743474	0.000060	0.000009
08/26/2007-21:00:00	2439.712402	44.474579	4148.788574	87.121773	2.568806	2404.495605	0.049650	0.000000	0.000060	0.007008	0.070646	83.403603	0.004914	0.000000	0.000060	0.000170	0.045064	15.250543	0.000570	15.561552	0.000060	0.000103	0.005616	271.322144	0.011244	0.000000	0.000060	0.000496	0.000369	11.483447	0.001625	9.743263	0.000060	0.000008
08/27/2007-00:00:00	2439.007080	44.459415	4148.246094	87.110344	2.599064	2405.759521	0.049596	0.000000	0.000060	0.006961	0.071299	83.436066	0.004910	0.000000	0.000060	0.000169	0.045465	15.280973	0.000568	15.560847	0.000060	0.000103	0.005616	271.385651	0.011237	0.000000	0.000060	0.000492	0.000369	11.483659	0.001626	9.743051	0.000060	0.000008
08/27/2007-03:00:00	2438.516113	44.448528	4147.878418	87.102570	2.626028	2406.844727	0.049667	0.000000	0.000060	0.006961	0.071903	83.463455	0.004917	0.000000	0.000060	0.000169	0.045850	15.305533	0.000569	15.560145	0.000060	0.000103	0.005616	271.452484	0.011240	0.000000	0.000060	0.000491	0.000369	11.483871	0.001629	9.742840	0.000060	0.000008
08/27/2007-06:00:00	2438.406738	44.445274	4147.821777	87.101295	2.647123	2407.615723	0.049664	0.000000	0.000060	0.006955	0.072418	83.482071	0.004917	0.000000	0.000060	0.000169	0.046206	15.323706	0.000569	15.559440	0.000060	0.000103	0.005617	271.517487	0.011242	0.000000	0.000060	0.000491	0.000369	11.484081	0.001629	9.742626	0.000060	0.000008
08/27/2007-09:00:00	2438.566650	44.447411	4147.982910	87.104645	2.664073	2408.169922	0.049659	0.000000	0.000060	0.006950	0.072871	83.494652	0.004917	0.000000	0.000060	0.000169	0.046543	15.339198	0.000570	15.558735	0.000060	0.000103	0.005617	271.577118	0.011244	0.000000	0.000060	0.000490	0.000369	11.484293	0.001629	9.742414	0.000060	0.000008
08/27/2007-12:00:00	2438.773926	44.450497	4148.184082	87.108795	2.680296	2408.692383	0.049658	0.000000	0.000060	0.006946	0.073313	83.506447	0.004917	0.000000	0.000060	0.000169	0.046875	15.356167	0.000570	15.558029	0.000060	0.000103	0.005618	271.630554	0.011246	0.000000	0.000060	0.000490	0.000370	11.484506	0.001629	9.742205	0.000060	0.000008
08/27/2007-15:00:00	2438.811035	44.450169	4148.245605	87.110031	2.699137	2409.359375	0.049456	0.000000	0.000060	0.006869	0.073794	83.522369	0.004899	0.000000	0.000060	0.000167	0.047221	15.377545	0.000566	15.557323	0.000060	0.000101	0.005618	271.680389	0.011228	0.000000	0.000060	0.000484	0.000370	11.484717	0.001628	9.741992	0.000060	0.000008
08/27/2007-18:00:00	2438.516113	44.443199	4148.037598	87.105598	2.723081	2410.302002	0.049030	0.000000	0.000060	0.006726	0.074352	83.546028	0.004861	0.000000	0.000060	0.000163	0.047591	15.404636	0.000559	15.556619	0.000060	0.000099	0.005619	271.731506	0.011197	0.000000	0.000060	0.000473	0.000370	11.484928	0.001624	9.741779	0.000060	0.000008
08/27/2007-21:00:00	2437.835938	44.428509	4147.514648	87.094582	2.752965	2411.560547	0.048639	0.000000	0.000060	0.006592	0.075000	83.578552	0.004827	0.000000	0.000060	0.000160	0.047990	15.436737	0.000553	15.555916	0.000060	0.000097	0.005619	271.788177	0.011169	0.000000	0.000060	0.000464	0.000370	11.485140	0.001621	9.741569	0.000060	0.000008
08/28/2007-00:00:00	2436.963379	44.409981	4146.836914	87.080269	2.785788	2412.971680	0.048572	0.000000	0.000060	0.006543	0.075692	83.615273	0.004821	0.000000	0.000060	0.000159	0.048404	15.468694	0.000551	15.555210	0.000060	0.000097	0.005619	271.853149	0.011160	0.000000	0.000060	0.000460	0.000370	11.485352	0.001622	9.741358	0.000060	0.000008
08/28/2007-03:00:00	2436.352295	44.396679	4146.369141	87.070412	2.814603	2414.163086	0.048614	0.000000	0.000059	0.006541	0.076324	83.645744	0.004826	0.000000	0.000059	0.000159	0.048797	15.493432	0.000552	15.554506	0.000059	0.000097	0.005619	271.924011	0.011163	0.000000	0.000059	0.000459	0.000370	11.485562	0.001623	9.741144	0.000059	0.000008
08/28/2007-06:00:00	2436.193359	44.392422	4146.271484	87.068283	2.836450	2414.979492	0.048605	0.000000	0.000059	0.006534	0.076851	83.665695	0.004825	0.000000	0.000059	0.000159	0.049158	15.510366	0.000552	15.553802	0.000059	0.000097	0.005619	271.994202	0.011165	0.000000	0.000059	0.000458	0.000370	11.485774	0.001623	9.740934	0.000059	0.000008
08/28/2007-09:00:00	2436.344971	44.394386	4146.426758	87.071503	2.853521	2415.543945	0.048596	0.000000	0.000059	0.006526	0.077306	83.678612	0.004824	0.000000	0.000059	0.000159	0.049494	15.524023	0.000552	15.553100	0.000059	0.000097	0.005620	272.058319	0.011167	0.000000	0.000059	0.000458	0.000370	11.485984	0.001624	9.740724	0.000059	0.000008
08/28/2007-12:00:00	2436.548096	44.397377	4146.623535	87.075554	2.869809	2416.072998	0.048593	0.000000	0.000059	0.006521	0.077749	83.690628	0.004824	0.000000	0.000059	0.000158	0.049828	15.539283	0.000552	15.552394	0.000059	0.000097	0.005620	272.116089	0.011169	0.000000	0.000059	0.000457	0.000370	11.486195	0.001624	9.740512	0.000059	0.000008
08/28/2007-15:00:00	2436.531738	44.395977	4146.642090	87.075905	2.889459	2416.786621	0.048361	0.000000	0.000059	0.006435	0.078243	83.707878	0.004803	0.000000	0.000059	0.000156	0.050177	15.559725	0.000548	15.551693	0.000059	0.000095	0.005621	272.170807	0.011148	0.000000	0.000059	0.000451	0.000370	11.486407	0.001622	9.740302	0.000059	0.000008
08/28/2007-18:00:00	2436.067627	44.385612	4146.295410	87.068558	2.916004	2417.869873	0.047870	0.000000	0.000059	0.006270	0.078841	83.735519	0.004760	0.000000	0.000059	0.000152	0.050560	15.587520	0.000540	15.550990	0.000059	0.000093	0.005621	272.228607	0.011114	0.000000	0.000059	0.000439	0.000370	11.486616	0.001617	9.740091	0.000059	0.000007
08/28/2007-21:00:00	2435.050537	44.364166	4145.497559	87.051750	2.951054	2419.405273	0.047430	0.000000	0.000059	0.006115	0.079567	83.775757	0.004721	0.000000	0.000059	0.000149	0.050984	15.622619	0.000532	15.550286	0.000059	0.000091	0.005621	272.295593	0.011084	0.000000	0.000059	0.000428	0.000370	11.486829	0.001613	9.739881	0.000059	0.000007
08/29/2007-00:00:00	2433.748535	44.337017	4144.466797	87.030083	2.990481	2421.167236	0.047355	0.000000	0.000059	0.006061	0.080359	83.822296	0.004715	0.000000	0.000059	0.000147	0.051430	15.657887	0.000531	15.549582	0.000059	0.000090	0.005621	272.375488	0.011075	0.000000	0.000059	0.000423	0.000370	11.487040	0.001614	9.739672	0.000059	0.000007
08/29/2007-03:00:00	2432.833252	44.317608	4143.751465	87.014984	3.023961	2422.602295	0.047438	0.000000	0.000059	0.006059	0.081062	83.859505	0.004723	0.000000	0.000059	0.000147	0.051847	15.682560	0.000531	15.548882	0.000059	0.000090	0.005621	272.464203	0.011079	0.000000	0.000059	0.000423	0.000370	11.487249	0.001617	9.739459	0.000059	0.000007
08/29/2007-06:00:00	2432.556641	44.310982	4143.556641	87.010834	3.047614	2423.507813	0.047419	0.000000	0.000059	0.006046	0.081616	83.881813	0.004721	0.000000	0.000059	0.000147	0.052216	15.695951	0.000531	15.548179	0.000059	0.000090	0.005621	272.552338	0.011080	0.000000	0.000059	0.000422	0.000370	11.487462	0.001617	9.739247	0.000059	0.000007
08/29/2007-09:00:00	2432.689453	44.312561	4143.695313	87.013695	3.064968	2424.078857	0.047402	0.000000	0.000059	0.006036	0.082076	83.894806	0.004720	0.000000	0.000059	0.000147	0.052554	15.704982	0.000531	15.547476	0.000059	0.000090	0.005622	272.632050	0.011082	0.000000	0.000059	0.000421	0.000370	11.487672	0.001617	9.739036	0.000059	0.000007
08/29/2007-12:00:00	2432.885742	44.315407	4143.886719	87.017654	3.081346	2424.605469	0.047396	0.000000	0.000059	0.006030	0.082520	83.906647	0.004719	0.000000	0.000059	0.000147	0.052888	15.716080	0.000531	15.546774	0.000059	0.000090	0.005622	272.702423	0.011084	0.000000	0.000059	0.000420	0.000370	11.487884	0.001618	9.738827	0.000059	0.000007
08/29/2007-15:00:00	2432.789551	44.312393	4143.838867	87.016579	3.102221	2425.377441	0.047148	0.000000	0.000059	0.005932	0.083033	83.925430	0.004697	0.000000	0.000059	0.000144	0.053243	15.734018	0.000526	15.546071	0.000059	0.000088	0.005623	272.769440	0.011063	0.000000	0.000059	0.000413	0.000370	11.488095	0.001616	9.738614	0.000059	0.000007
08/29/2007-18:00:00	2432.048340	44.296440	4143.264648	87.004471	3.133021	2426.681885	0.046571	0.000000	0.000059	0.005741	0.083695	83.959152	0.004646	0.000000	0.000059	0.000140	0.053647	15.762796	0.000517	15.545367	0.000059	0.000086	0.005623	272.840851	0.011025	0.000000	0.000059	0.000399	0.000370	11.488307	0.001610	9.738402	0.000059	0.000007
08/29/2007-21:00:00	2430.440186	44.263138	4141.983398	86.977539	3.177142	2428.695801	0.046033	0.000000	0.000059	0.005562	0.084559	84.012726	0.004598	0.000000	0.000059	0.000135	0.054115	15.803426	0.000508	15.544664	0.000059	0.000083	0.005623	272.925751	0.010989	0.000000	0.000059	0.000386	0.000370	11.488518	0.001604	9.738194	0.000059	0.000007
08/30/2007-00:00:00	2428.357422	44.220318	4140.313965	86.942451	3.228553	2431.090332	0.045949	0.000000	0.000059	0.005507	0.085533	84.076828	0.004591	0.000000	0.000059	0.000134	0.054620	15.845875	0.000506	15.543962	0.000059	0.000082	0.005623	273.027527	0.010980	0.000000	0.000059	0.000382	0.000370	11.488730	0.001605	9.737984	0.000059	0.000007
08/30/2007-03:00:00	2426.853516	44.189087	4139.116211	86.917259	3.271059	2432.993652	0.046046	0.000000	0.000059	0.005503	0.086373	84.126968	0.004601	0.000000	0.000059	0.000134	0.055081	15.873777	0.000507	15.543262	0.000059	0.000082	0.005623	273.141388	0.010984	0.000000	0.000059	0.000381	0.000370	11.488942	0.001609	9.737772	0.000059	0.000007
08/30/2007-06:00:00	2426.270508	44.176300	4138.669434	86.907814	3.299405	2434.130371	0.046053	0.000000	0.000059	0.005484	0.086999	84.155472	0.004602	0.000000	0.000059	0.000133	0.055473	15.885134	0.000506	15.542560	0.000059	0.000082	0.005623	273.255615	0.010985	0.000000	0.000059	0.000380	0.000370	11.489154	0.001610	9.737561	0.000059	0.000006
08/30/2007-09:00:00	2426.246094	44.174717	4138.679199	86.907959	3.319162	2434.810059	0.046024	0.000000	0.000059	0.005469	0.087496	84.171211	0.004599	0.000000	0.000059	0.000133	0.055823	15.889716	0.000505	15.541858	0.000059	0.000082	0.005623	273.360260	0.010987	0.000000	0.000059	0.000378	0.000370	11.489367	0.001611	9.737351	0.000059	0.000006
08/30/2007-12:00:00	2426.319580	44.175079	4138.768555	86.909775	3.337417	2435.416504	0.046013	0.000000	0.000059	0.005462	0.087969	84.184998	0.004598	0.000000	0.000059	0.000133	0.056166	15.896263	0.000505	15.541157	0.000059	0.000082	0.005624	273.453613	0.010990	0.000000	0.000059	0.000378	0.000370	11.489579	0.001611	9.737142	0.000059	0.000006
08/30/2007-15:00:00	2426.135742	44.170288	4138.648438	86.907188	3.359627	2436.240967	0.045746	0.000000	0.000059	0.005358	0.088503	84.204964	0.004575	0.000000	0.000059	0.000130	0.056528	15.909854	0.000500	15.540455	0.000059	0.000080	0.005625	273.540955	0.010968	0.000000	0.000059	0.000370	0.000371	11.489790	0.001609	9.736931	0.000059	0.000006
08/30/2007-18:00:00	2425.417969	44.154793	4138.091797	86.895447	3.390037	2437.507080	0.045146	0.000000	0.000059	0.005159	0.089160	84.237389	0.004521	0.000000	0.000059	0.000125	0.056930	15.933564	0.000490	15.539753	0.000059	0.000077	0.005625	273.629822	0.010929	0.000000	0.000059	0.000356	0.000371	11.490004	0.001603	9.736719	0.000059	0.000006
08/30/2007-21:00:00	2424.033447	44.125919	4136.989746	86.872276	3.430694	2439.321289	0.044594	0.000000	0.000059	0.004973	0.089973	84.285126	0.004472	0.000000	0.000059	0.000121	0.057382	15.967559	0.000481	15.539054	0.000059	0.000075	0.005625	273.726898	0.010892	0.000000	0.000059	0.000343	0.000371	11.490216	0.001597	9.736512	0.000059	0.000006
08/31/2007-00:00:00	2422.302246	44.090092	4135.604492	86.843140	3.476664	2441.412842	0.044508	0.000000	0.000059	0.004916	0.090866	84.340553	0.004465	0.000000	0.000059	0.000120	0.057861	16.003063	0.000479	15.538353	0.000059	0.000074	0.005625	273.834686	0.010884	0.000000	0.000059	0.000338	0.000371	11.490431	0.001599	9.736301	0.000059	0.000006
08/31/2007-03:00:00	2421.041260	44.063690	4134.602539	86.822060	3.515406	2443.107178	0.044602	0.000000	0.000059	0.004912	0.091650	84.384705	0.004475	0.000000	0.000059	0.000119	0.058304	16.027460	0.000479	15.537654	0.000059	0.000074	0.005625	273.949066	0.010888	0.000000	0.000059	0.000338	0.000371	11.490642	0.001602	9.736091	0.000059	0.000006
08/31/2007-06:00:00	2420.548340	44.052685	4134.228027	86.814140	3.542346	2444.164307	0.044596	0.000000	0.000059	0.004895	0.092256	84.410934	0.004475	0.000000	0.000059	0.000119	0.058689	16.038486	0.000479	15.536952	0.000059	0.000074	0.005625	274.060974	0.010890	0.000000	0.000059	0.000336	0.000371	11.490854	0.001603	9.735882	0.000059	0.000006
08/31/2007-09:00:00	2420.541260	44.051403	4134.250488	86.814545	3.561835	2444.827393	0.044567	0.000000	0.000059	0.004881	0.092749	84.426125	0.004472	0.000000	0.000059	0.000119	0.059038	16.044113	0.000478	15.536250	0.000059	0.000073	0.005625	274.162720	0.010892	0.000000	0.000059	0.000335	0.000371	11.491068	0.001604	9.735671	0.000059	0.000006
08/31/2007-12:00:00	2420.630615	44.052082	4134.351563	86.816612	3.579832	2445.418945	0.044555	0.000000	0.000059	0.004874	0.093219	84.439468	0.004471	0.000000	0.000059	0.000119	0.059380	16.051613	0.000478	15.535549	0.000059	0.000073	0.005626	274.253174	0.010894	0.000000	0.000059	0.000334	0.000371	11.491278	0.001604	9.735461	0.000059	0.000006
08/31/2007-15:00:00	2420.585205	44.050053	4134.344238	86.816391	3.599893	2446.129150	0.044290	0.000000	0.000059	0.004770	0.093720	84.456261	0.004448	0.000000	0.000059	0.000116	0.059732	16.064341	0.000473	15.534850	0.000059	0.000072	0.005626	274.335907	0.010873	0.000000	0.000059	0.000327	0.000371	11.491490	0.001602	9.735250	0.000059	0.000006
08/31/2007-18:00:00	2420.291992	44.043030	4134.132813	86.811897	3.623769	2447.049805	0.043730	0.000000	0.000059	0.004579	0.094279	84.478989	0.004398	0.000000	0.000059	0.000111	0.060102	16.083103	0.000463	15.534150	0.000059	0.000069	0.005626	274.415710	0.010836	0.000000	0.000059	0.000314	0.000371	11.491703	0.001597	9.735042	0.000059	0.000005
08/31/2007-21:00:00	2419.726807	44.030556	4133.698730	86.802727	3.651814	2448.195557	0.043248	0.000000	0.000059	0.004402	0.094902	84.508095	0.004355	0.000000	0.000059	0.000107	0.060493	16.107002	0.000455	15.533450	0.000059	0.000066	0.005626	274.496735	0.010803	0.000000	0.000059	0.000301	0.000371	11.491917	0.001593	9.734832	0.000059	0.000005
09/01/2007-00:00:00	2419.037109	44.015598	4133.162109	86.791412	3.681843	2449.447266	0.043225	0.000000	0.000059	0.004365	0.095554	84.540024	0.004354	0.000000	0.000059	0.000106	0.060894	16.130501	0.000454	15.532749	0.000059	0.000066	0.005626	274.580292	0.010799	0.000000	0.000059	0.000299	0.000371	11.492127	0.001595	9.734622	0.000059	0.000005
09/01/2007-03:00:00	2418.512207	44.003956	4132.760742	86.782936	3.709334	2450.562256	0.043285	0.000000	0.000059	0.004362	0.096168	84.568108	0.004360	0.000000	0.000059	0.000106	0.061282	16.149914	0.000454	15.532049	0.000059	0.000066	0.005626	274.664307	0.010802	0.000000	0.000059	0.000298	0.000371	11.492340	0.001597	9.734411	0.000059	0.000005
09/01/2007-06:00:00	2418.294678	43.998470	4132.609863	86.779732	3.732112	2451.425049	0.043269	0.000000	0.000059	0.004352	0.096711	84.589111	0.004359	0.000000	0.000059	0.000106	0.061647	16.164661	0.000454	15.531350	0.000059	0.000066	0.005627	274.745087	0.010804	0.000000	0.000059	0.000297	0.000371	11.492551	0.001597	9.734203	0.000059	0.000005
09/01/2007-09:00:00	2418.306152	43.997578	4132.645996	86.780434	3.751374	2452.103516	0.043255	0.000000	0.000059	0.004344	0.097200	84.604996	0.004357	0.000000	0.000059	0.000106	0.061995	16.177330	0.000454	15.530651	0.000059	0.000065	0.005627	274.819672	0.010806	0.000000	0.000059	0.000297	0.000371	11.492762	0.001597	9.733993	0.000059	0.000005
09/01/2007-12:00:00	2418.357178	43.997478	4132.714355	86.781837	3.770028	2452.755127	0.043249	0.000000	0.000059	0.004339	0.097681	84.620232	0.004357	0.000000	0.000059	0.000106	0.062340	16.191357	0.000454	15.529952	0.000059	0.000065	0.005628	274.887634	0.010808	0.000000	0.000059	0.000296	0.000371	11.492971	0.001597	9.733784	0.000059	0.000005
09/01/2007-15:00:00	2418.246094	43.994118	4132.650879	86.780434	3.791176	2453.546387	0.043089	0.000000	0.000059	0.004274	0.098199	84.639427	0.004343	0.000000	0.000059	0.000104	0.062698	16.209585	0.000451	15.529253	0.000059	0.000064	0.005628	274.952423	0.010795	0.000000	0.000059	0.000292	0.000371	11.493184	0.001597	9.733574	0.000059	0.000005
09/01/2007-18:00:00	2417.827148	43.984589	4132.334961	86.773773	3.817037	2454.592041	0.042788	0.000000	0.000059	0.004157	0.098788	84.665817	0.004316	0.000000	0.000059	0.000101	0.063078	16.233265	0.000446	15.528554	0.000059	0.000063	0.005629	275.017609	0.010774	0.000000	0.000059	0.000283	0.000371	11.493395	0.001595	9.733364	0.000059	0.000005
09/01/2007-21:00:00	2417.063965	43.968143	4131.738281	86.761192	3.848183	2455.920898	0.042524	0.000000	0.000059	0.004050	0.099458	84.700150	0.004293	0.000000	0.000059	0.000099	0.063484	16.261566	0.000441	15.527855	0.000059	0.000061	0.005629	275.087372	0.010754	0.000000	0.000059	0.000276	0.000371	11.493605	0.001593	9.733154	0.000059	0.000005
09/02/2007-00:00:00	2416.136230	43.948383	4131.006836	86.745773	3.881859	2457.382324	0.042429	0.000000	0.000059	0.004001	0.100166	84.738121	0.004285	0.000000	0.000059	0.000097	0.063903	16.290398	0.000439	15.527157	0.000059	0.000060	0.005629	275.163422	0.010747	0.000000	0.000059	0.000272	0.000371	11.493816	0.001593	9.732946	0.000059	0.000005
09/02/2007-03:00:00	2415.462646	43.933727	4130.481445	86.734718	3.911627	2458.628418	0.042432	0.000000	0.000059	0.003998	0.100815	84.770020	0.004285	0.000000	0.000059	0.000097	0.064302	16.313242	0.000439	15.526458	0.000059	0.000060	0.005629	275.243469	0.010750	0.000000	0.000059	0.000272	0.000371	11.494027	0.001593	9.732738	0.000059	0.000005
09/02/2007-06:00:00	2415.234619	43.928024	4130.321289	86.731323	3.934553	2459.506104	0.042410	0.000000	0.000059	0.003987	0.101361	84.791512	0.004283	0.000000	0.000059	0.000097	0.064668	16.328646	0.000439	15.525760	0.000059	0.000060	0.005630	275.322388	0.010752	0.000000	0.000059	0.000271	0.000371	11.494239	0.001593	9.732528	0.000059	0.000005
09/02/2007-09:00:00	2415.317383	43.928555	4130.415527	86.733231	3.952718	2460.131592	0.042391	0.000000	0.000059	0.003977	0.101834	84.806000	0.004282	0.000000	0.000059	0.000097	0.065011	16.340591	0.000438	15.525063	0.000059	0.000060	0.005630	275.394806	0.010753	0.000000	0.000059	0.000270	0.000371	11.494450	0.001594	9.732318	0.000059	0.000005
09/02/2007-12:00:00	2415.452881	43.930141	4130.552734	86.736069	3.970067	2460.719971	0.042384	0.000000	0.000059	0.003972	0.102295	84.819534	0.004281	0.000000	0.000059	0.000097	0.065350	16.353905	0.000438	15.524364	0.000059	0.000060	0.005631	275.460114	0.010755	0.000000	0.000059	0.000270	0.000371	11.494660	0.001594	9.732110	0.000059	0.000005
09/02/2007-15:00:00	2415.385498	43.927647	4130.524902	86.735428	3.990530	2461.480713	0.042159	0.000000	0.000059	0.003882	0.102803	84.837967	0.004261	0.000000	0.000059	0.000094	0.065704	16.372253	0.000434	15.523664	0.000059	0.000059	0.005631	275.522308	0.010737	0.000000	0.000059	0.000263	0.000372	11.494872	0.001592	9.731900	0.000059	0.000005
09/02/2007-18:00:00	2414.914307	43.917046	4130.165527	86.727852	4.017190	2462.576416	0.041676	0.000000	0.000059	0.003712	0.103405	84.865829	0.004218	0.000000	0.000059	0.000090	0.066088	16.397703	0.000426	15.522965	0.000059	0.000056	0.005632	275.585785	0.010704	0.000000	0.000059	0.000252	0.000372	11.495082	0.001588	9.731692	0.000059	0.000004
09/02/2007-21:00:00	2413.961426	43.896774	4129.413086	86.711998	4.051234	2464.066650	0.041233	0.000000	0.000059	0.003552	0.104119	84.904762	0.004179	0.000000	0.000059	0.000086	0.066509	16.430004	0.000418	15.522267	0.000059	0.000054	0.005632	275.656647	0.010674	0.000000	0.000059	0.000240	0.000372	11.495294	0.001584	9.731483	0.000059	0.000004
09/03/2007-00:00:00	2412.763916	43.871571	4128.458496	86.691933	4.089035	2465.753418	0.041171	0.000000	0.000059	0.003504	0.104890	84.949135	0.004174	0.000000	0.000059	0.000085	0.066947	16.462879	0.000417	15.521570	0.000059	0.000053	0.005632	275.737000	0.010667	0.000000	0.000059	0.000237	0.000372	11.495505	0.001585	9.731274	0.000059	0.000004
09/03/2007-03:00:00	2411.835693	43.851788	4127.724609	86.676491	4.122692	2467.210205	0.041225	0.000000	0.000059	0.003501	0.105599	84.986938	0.004180	0.000000	0.000059	0.000085	0.067366	16.487951	0.000417	15.520876	0.000059	0.000053	0.005632	275.824097	0.010670	0.000000	0.000059	0.000237	0.000372	11.495716	0.001588	9.731066	0.000059	0.000004
09/03/2007-06:00:00	2411.390625	43.841690	4127.385742	86.669334	4.148950	2468.265381	0.041201	0.000000	0.000059	0.003488	0.106195	85.013428	0.004178	0.000000	0.000059	0.000085	0.067749	16.504164	0.000417	15.520176	0.000059	0.000053	0.005632	275.911896	0.010672	0.000000	0.000059	0.000235	0.000372	11.495927	0.001588	9.730857	0.000059	0.000004
09/03/2007-09:00:00	2411.284668	43.838421	4127.324707	86.667999	4.169994	2469.041748	0.041181	0.000000	0.000059	0.003478	0.106712	85.032059	0.004176	0.000000	0.000059	0.000085	0.068106	16.515917	0.000416	15.519479	0.000059	0.000053	0.005632	275.995239	0.010673	0.000000	0.000059	0.000235	0.000372	11.496139	0.001588	9.730648	0.000059	0.000004
09/03/2007-12:00:00	2411.254883	43.836678	4127.326172	86.667969	4.189872	2469.759766	0.041171	0.000000	0.000059	0.003472	0.107212	85.049141	0.004175	0.000000	0.000059	0.000085	0.068457	16.528296	0.000416	15.518782	0.000059	0.000053	0.005633	276.072510	0.010676	0.000000	0.000059	0.000234	0.000372	11.496350	0.001588	9.730440	0.000059	0.000004
09/03/2007-15:00:00	2411.152100	43.833462	4127.268066	86.666702	4.210873	2470.542236	0.040941	0.000000	0.000058	0.003381	0.107728	85.068085	0.004155	0.000000	0.000058	0.000082	0.068814	16.543661	0.000412	15.518085	0.000058	0.000051	0.005634	276.145508	0.010657	0.000000	0.000058	0.000228	0.000372	11.496561	0.001587	9.730229	0.000058	0.000004
09/03/2007-18:00:00	2410.922852	43.827698	4127.105957	86.663246	4.233809	2471.432129	0.040490	0.000000	0.000058	0.003217	0.108274	85.090080	0.004115	0.000000	0.000058	0.000078	0.069180	16.562275	0.000404	15.517389	0.000058	0.000049	0.005634	276.216827	0.010627	0.000000	0.000058	0.000217	0.000372	11.496774	0.001583	9.730021	0.000058	0.000004
09/03/2007-21:00:00	2410.566650	43.819389	4126.839355	86.657623	4.258689	2472.428223	0.040087	0.000000	0.000058	0.003067	0.108850	85.115074	0.004079	0.000000	0.000058	0.000075	0.069556	16.583248	0.000396	15.516691	0.000058	0.000047	0.005634	276.288605	0.010599	0.000000	0.000058	0.000206	0.000372	11.496984	0.001580	9.729813	0.000058	0.000004
09/04/2007-00:00:00	2410.151611	43.809902	4126.525391	86.650993	4.350232	2473.448975	0.040188	0.000000	0.000058	0.003064	0.112453	85.141434	0.004090	0.000000	0.000058	0.000075	0.072140	16.602104	0.000397	15.515995	0.000058	0.000047	0.006303	276.365143	0.010620	0.000000	0.000058	0.000206	0.000409	11.497349	0.001584	9.729606	0.000058	0.000004
09/04/2007-03:00:00	2409.781006	43.801292	4126.247070	86.645096	4.481722	2474.451416	0.040306	0.000000	0.000058	0.003064	0.117216	85.169785	0.004104	0.000000	0.000058	0.000075	0.075115	16.619595	0.000398	15.515299	0.000058	0.000047	0.007727	276.448669	0.010670	0.000000	0.000058	0.000206	0.000489	11.497934	0.001587	9.729396	0.000058	0.000004
09/04/2007-06:00:00	2409.501465	43.794521	4126.044434	86.640785	4.775785	2475.268555	0.040752	0.000482	0.000058	0.003186	0.127009	85.194855	0.004147	0.000012	0.000058	0.000078	0.081255	16.632654	0.000406	15.514609	0.000058	0.000049	0.010210	276.537750	0.010750	0.000035	0.000058	0.000214	0.000628	11.498699	0.001593	9.729189	0.000058	0.000004
09/04/2007-09:00:00	2409.299561	43.789299	4125.904297	86.637794	4.971792	2476.117676	0.041832	0.001896	0.000058	0.003557	0.134253	85.224533	0.004245	0.000048	0.000058	0.000087	0.085065	16.645880	0.000426	15.513939	0.000058	0.000054	0.013585	276.634277	0.010880	0.000137	0.000058	0.000239	0.000817	11.499830	0.001602	9.728981	0.000058	0.000004
09/04/2007-12:00:00	2409.108398	43.784294	4125.772461	86.634995	5.110499	2476.957031	0.042901	0.002664	0.000058	0.003924	0.139344	85.253891	0.004342	0.000067	0.000058	0.000096	0.087683	16.658915	0.000445	15.513270	0.000058	0.000060	0.015951	276.731201	0.011009	0.000193	0.000058	0.000263	0.000949	11.500958	0.001611	9.728773	0.000058	0.000005
09/04/2007-15:00:00	2408.835449	43.777641	4125.574707	86.630783	5.228340	2477.845215	0.043935	0.003076	0.000058	0.004277	0.143613	85.284378	0.004435	0.000077	0.000058	0.000104	0.090013	16.672703	0.000464	15.512605	0.000058	0.000065	0.017598	276.829346	0.011135	0.000222	0.000058	0.000287	0.001042	11.502065	0.001620	9.728566	0.000058	0.000005
09/04/2007-18:00:00	2408.420410	43.768131	4125.260254	86.624123	5.349648	2478.808350	0.044875	0.003194	0.000058	0.004595	0.147573	85.316200	0.004521	0.000080	0.000058	0.000112	0.092423	16.687340	0.000481	15.511936	0.000058	0.000070	0.018567	276.929535	0.011251	0.000231	0.000058	0.000308	0.001096	11.503097	0.001628	9.728358	0.000058	0.000005
09/04/2007-21:00:00	2407.862305	43.755753	4124.829102	86.615028	5.477736	2479.851563	0.045750	0.003228	0.000058	0.004891	0.151528	85.349701	0.004600	0.000081	0.000058	0.000119	0.094988	16.702412	0.000497	15.511267	0.000058	0.000075	0.019186	277.033905	0.011360	0.000233	0.000058	0.000328	0.001131	11.504078	0.001636	9.728153	0.000058	0.000006
09/05/2007-00:00:00	2407.241699	43.742085	4124.345215	86.604843	5.577523	2480.831787	0.046152	0.002161	0.000058	0.005017	0.153559	85.376953	0.004637	0.000054	0.000058	0.000122	0.097049	16.715576	0.000504	15.510585	0.000058	0.000077	0.017817	277.134552	0.011414	0.000156	0.000058	0.000336	0.001055	11.504614	0.001639	9.727946	0.000058	0.000006
09/05/2007-03:00:00	2406.722412	43.730473	4123.945801	86.596397	5.659450	2481.725830	0.046474	0.001621	0.000058	0.005125	0.154836	85.401184	0.004666	0.000041	0.000058	0.000125	0.098500	16.726542	0.000510	15.509900	0.000058	0.000078	0.016552	277.236237	0.011456	0.000117	0.000058	0.000343	0.000985	11.505093	0.001642	9.727736	0.000058	0.000006
09/05/2007-06:00:00	2406.401123	43.722839	4123.708008	86.591362	5.758507	2482.529541	0.046994	0.001952	0.000058	0.005305	0.156257	85.424828	0.004713	0.000049	0.000058	0.000129	0.099376	16.735668	0.000520	15.509223	0.000058	0.000081	0.016647	277.340973	0.011520	0.000141	0.000058	0.000355	0.000990	11.505769	0.001647	9.727531	0.000058	0.000006
09/05/2007-09:00:00	2406.238037	43.718384	4123.598633	86.589035	5.793309	2483.224365	0.047502	0.002093	0.000058	0.005477	0.157218	85.445282	0.004759	0.000053	0.000058	0.000133	0.099908	16.743603	0.000529	15.508548	0.000058	0.000084	0.016921	277.442139	0.011584	0.000151	0.000058	0.000366	0.001006	11.506429	0.001651	9.727324	0.000058	0.000006
09/05/2007-12:00:00	2406.099609	43.714413	4123.510254	86.587112	5.817632	2483.904053	0.048015	0.002204	0.000058	0.005650	0.158480	85.465378	0.004806	0.000055	0.000058	0.000138	0.100578	16.752438	0.000538	15.507873	0.000058	0.000086	0.017300	277.539612	0.011649	0.000159	0.000058	0.000378	0.001027	11.507091	0.001656	9.727118	0.000058	0.000007
09/05/2007-15:00:00	2405.812988	43.707462	4123.300293	86.582657	5.875622	2484.677002	0.048510	0.002207	0.000058	0.005819	0.160671	85.487801	0.004851	0.000055	0.000058	0.000142	0.101969	16.763767	0.000547	15.507195	0.000058	0.000089	0.017595	277.635284	0.011711	0.000159	0.000058	0.000389	0.001044	11.507728	0.001660	9.726911	0.000058	0.000007
09/05/2007-18:00:00	2405.268311	43.695320	4122.878906	86.573784	5.973437	2485.551025	0.048686	0.001291	0.000058	0.005874	0.162910	85.509926	0.004867	0.000032	0.000058	0.000143	0.104029	16.777246	0.000551	15.506509	0.000058	0.000090	0.016533	277.726837	0.011735	0.000093	0.000058	0.000392	0.000985	11.508048	0.001662	9.726703	0.000058	0.000007
09/05/2007-21:00:00	2404.479736	43.678261	4122.258301	86.560699	6.163917	2486.607178	0.048749	0.000677	0.000058	0.005892	0.163960	85.536774	0.004872	0.000017	0.000058	0.000144	0.105038	16.794138	0.000552	15.505815	0.000058	0.000090	0.015212	277.820984	0.011743	0.000049	0.000058	0.000393	0.000911	11.508291	0.001662	9.726496	0.000058	0.000007
09/06/2007-00:00:00	2403.646973	43.660320	4121.600586	86.546860	5.815913	2488.321289	0.048713	0.000276	0.000058	0.005878	0.153333	85.578102	0.004868	0.000007	0.000058	0.000143	0.097881	16.821373	0.000552	15.505120	0.000058	0.000090	0.013407	277.919281	0.011734	0.000020	0.000058	0.000392	0.000811	11.508547	0.001662	9.726288	0.000058	0.000007
09/06/2007-03:00:00	2403.030029	43.646709	4121.119629	86.536705	5.822111	2489.518799	0.048728	0.000110	0.000058	0.005881	0.152041	85.609673	0.004869	0.000003	0.000058	0.000143	0.096516	16.840683	0.000552	15.504427	0.000058	0.000090	0.013098	278.019440	0.011739	0.000008	0.000058	0.000391	0.000789	11.508776	0.001662	9.726081	0.000058	0.000007
09/06/2007-06:00:00	2402.701660	43.638901	4120.874512	86.531532	5.581306	2490.720215	0.048743	0.000044	0.000058	0.005880	0.147762	85.637390	0.004871	0.000001	0.000058	0.000143	0.093254	16.857195	0.000552	15.503734	0.000058	0.000090	0.012869	278.118286	0.011744	0.000003	0.000058	0.000391	0.000781	11.508992	0.001662	9.725873	0.000058	0.000007
09/06/2007-09:00:00	2402.577881	43.635208	4120.797852	86.529861	5.429120	2491.663330	0.048752	0.000018	0.000058	0.005879	0.144907	85.658989	0.004871	0.000000	0.000058	0.000143	0.091182	16.870691	0.000552	15.503039	0.000058	0.000090	0.012792	278.211212	0.011748	0.000001	0.000058	0.000391	0.000778	11.509201	0.001663	9.725665	0.000058	0.000007
09/06/2007-12:00:00	2402.486816	43.632183	4120.747559	86.528755	5.449906	2492.409180	0.048755	0.000007	0.000058	0.005877	0.145421	85.676628	0.004871	0.000000	0.000058	0.000143	0.091538	16.883089	0.000553	15.502345	0.000058	0.000090	0.012792	278.297791	0.011751	0.000001	0.000058	0.000390	0.000778	11.509409	0.001663	9.725458	0.000058	0.000007
09/06/2007-15:00:00	2402.240967	43.626034	4120.570801	86.524994	5.473063	2493.287109	0.048660	0.000003	0.000058	0.005851	0.145971	85.697998	0.004862	0.000000	0.000058	0.000143	0.091905	16.899595	0.000551	15.501651	0.000058	0.000090	0.012793	278.380005	0.011730	0.000000	0.000058	0.000388	0.000778	11.509616	0.001661	9.725250	0.000058	0.000007
09/06/2007-18:00:00	2401.722412	43.614391	4120.169922	86.516541	5.500400	2494.390625	0.048451	0.000001	0.000058	0.005795	0.146585	85.725754	0.004841	0.000000	0.000058	0.000141	0.092293	16.921341	0.000548	15.500955	0.000058	0.000089	0.012793	278.461365	0.011686	0.000000	0.000058	0.000384	0.000778	11.509823	0.001658	9.725045	0.000058	0.000007
09/06/2007-21:00:00	2400.941895	43.597466	4119.554688	86.503571	5.531744	2495.709229	0.048188	0.000000	0.000058	0.005714	0.147260	85.759552	0.004815	0.000000	0.000058	0.000139	0.092701	16.947075	0.000544	15.500264	0.000058	0.000088	0.012794	278.545288	0.011641	0.000000	0.000058	0.000379	0.000778	11.510031	0.001655	9.724835	0.000058	0.000007
09/07/2007-00:00:00	2400.126953	43.579849	4118.910156	86.490013	5.563613	2497.052734	0.048098	0.000000	0.000058	0.005685	0.147943	85.793983	0.004806	0.000000	0.000058	0.000139	0.093112	16.971918	0.000543	15.499569	0.000058	0.000087	0.012794	278.632996	0.011625	0.000000	0.000058	0.000377	0.000778	11.510238	0.001654	9.724629	0.000058	0.000007
09/07/2007-03:00:00	2399.622559	43.568485	4118.520508	86.481796	5.590726	2498.136963	0.048109	0.000000	0.000058	0.005684	0.148554	85.821068	0.004807	0.000000	0.000058	0.000139	0.093499	16.990730	0.000543	15.498876	0.000058	0.000087	0.012794	278.722137	0.011629	0.000000	0.000058	0.000376	0.000778	11.510444	0.001654	9.724422	0.000058	0.000007
09/07/2007-06:00:00	2399.506836	43.564945	4118.450195	86.480240	5.611884	2498.900635	0.048112	0.000000	0.000058	0.005681	0.149074	85.839157	0.004807	0.000000	0.000058	0.000139	0.093857	17.003912	0.000543	15.498183	0.000058	0.000087	0.012795	278.807251	0.011633	0.000000	0.000058	0.000376	0.000778	11.510652	0.001655	9.724216	0.000058	0.000007
09/07/2007-09:00:00	2399.646973	43.566559	4118.588867	86.483116	5.629126	2499.460449	0.048113	0.000000	0.000058	0.005678	0.149534	85.851578	0.004808	0.000000	0.000058	0.000138	0.094195	17.015139	0.000543	15.497491	0.000058	0.000087	0.012795	278.883911	0.011637	0.000000	0.000058	0.000375	0.000778	11.510859	0.001655	9.724009	0.000058	0.000007
09/07/2007-12:00:00	2399.831055	43.569046	4118.763672	86.486740	5.645697	2499.991211	0.048117	0.000000	0.000058	0.005675	0.149984	85.863312	0.004808	0.000000	0.000058	0.000138	0.094531	17.028257	0.000543	15.496799	0.000058	0.000087	0.012796	278.952545	0.011640	0.000000	0.000058	0.000375	0.000778	11.511065	0.001655	9.723802	0.000058	0.000007
09/07/2007-15:00:00	2399.859619	43.568409	4118.811523	86.487694	5.664643	2500.656982	0.047882	0.000000	0.000058	0.005603	0.150471	85.878929	0.004785	0.000000	0.000058	0.000137	0.094878	17.046221	0.000540	15.496104	0.000058	0.000086	0.012797	279.015564	0.011601	0.000000	0.000058	0.000370	0.000778	11.511272	0.001652	9.723595	0.000058	0.000006
09/07/2007-18:00:00	2399.605225	43.562084	4118.627441	86.483780	5.687916	2501.560059	0.047379	0.000000	0.000058	0.005464	0.151023	85.901291	0.004737	0.000000	0.000058	0.000133	0.095246	17.070265	0.000532	15.495413	0.000058	0.000084	0.012797	279.075928	0.011521	0.000000	0.000058	0.000361	0.000779	11.511478	0.001645	9.723387	0.000058	0.000006
09/07/2007-21:00:00	2399.070557	43.550091	4118.212402	86.475021	5.715491	2502.696045	0.046938	0.000000	0.000058	0.005338	0.151641	85.930199	0.004694	0.000000	0.000058	0.000130	0.095635	17.098858	0.000525	15.494720	0.000058	0.000082	0.012797	279.137085	0.011449	0.000000	0.000058	0.000352	0.000779	11.511687	0.001639	9.723180	0.000058	0.000006
09/08/2007-00:00:00	2398.480469	43.536980	4117.752441	86.465324	5.743907	2503.875732	0.046910	0.000000	0.000058	0.005307	0.152272	85.960312	0.004692	0.000000	0.000058	0.000129	0.096029	17.126232	0.000524	15.494028	0.000058	0.000082	0.012797	279.202423	0.011433	0.000000	0.000058	0.000350	0.000779	11.511894	0.001641	9.722974	0.000058	0.000006
09/08/2007-03:00:00	2398.123779	43.528576	4117.483887	86.459633	5.768753	2504.860840	0.046918	0.000000	0.000058	0.005305	0.152848	85.984924	0.004692	0.000000	0.000058	0.000129	0.096405	17.148291	0.000524	15.493338	0.000058	0.000082	0.012797	279.269745	0.011436	0.000000	0.000058	0.000349	0.000779	11.512101	0.001641	9.722767	0.000058	0.000006
09/08/2007-06:00:00	2398.080811	43.526493	4117.472168	86.459351	5.788792	2505.586914	0.046916	0.000000	0.000058	0.005300	0.153351	86.002266	0.004692	0.000000	0.000058	0.000129	0.096758	17.165525	0.000525	15.492643	0.000058	0.000082	0.012798	279.334747	0.011439	0.000000	0.000058	0.000349	0.000779	11.512310	0.001641	9.722559	0.000058	0.000006
09/08/2007-09:00:00	2398.274170	43.529156	4117.654297	86.463127	5.805221	2506.124268	0.046913	0.000000	0.000058	0.005295	0.153799	86.014359	0.004692	0.000000	0.000058	0.000129	0.097092	17.180616	0.000525	15.491954	0.000058	0.000082	0.012798	279.394531	0.011441	0.000000	0.000058	0.000348	0.000779	11.512518	0.001641	9.722352	0.000058	0.000006
09/08/2007-12:00:00	2398.552490	43.533531	4117.906250	86.468361	5.820348	2506.598389	0.046912	0.000000	0.000058	0.005291	0.154227	86.024765	0.004692	0.000000	0.000058	0.000129	0.097421	17.196667	0.000525	15.491262	0.000058	0.000082	0.012799	279.447601	0.011443	0.000000	0.000058	0.000348	0.000779	11.512724	0.001642	9.722145	0.000058	0.000006
09/08/2007-15:00:00	2398.660889	43.534504	4118.019531	86.470695	5.838068	2507.218750	0.046683	0.000000	0.000058	0.005221	0.154695	86.039383	0.004670	0.000000	0.000058	0.000127	0.097762	17.217476	0.000521	15.490570	0.000058	0.000081	0.012800	279.495636	0.011405	0.000000	0.000058	0.000343	0.000779	11.512933	0.001639	9.721939	0.000058	0.000006
09/08/2007-18:00:00	2398.310547	43.526226	4117.756348	86.465111	5.862813	2508.220703	0.046171	0.000000	0.000058	0.005079	0.155270	86.064774	0.004620	0.000000	0.000058	0.000124	0.098137	17.246510	0.000513	15.489878	0.000058	0.000079	0.012800	279.543945	0.011325	0.000000	0.000058	0.000334	0.000779	11.513140	0.001632	9.721732	0.000058	0.000006
09/08/2007-21:00:00	2397.399658	43.506645	4117.032715	86.449883	5.896141	2509.683350	0.045715	0.000000	0.000058	0.004950	0.155975	86.103096	0.004577	0.000000	0.000058	0.000121	0.098555	17.283499	0.000506	15.489187	0.000058	0.000077	0.012800	279.597443	0.011252	0.000000	0.000058	0.000325	0.000779	11.513348	0.001625	9.721526	0.000058	0.000006
09/09/2007-00:00:00	2396.354980	43.484367	4116.199219	86.432343	5.931507	2511.249756	0.045673	0.000000	0.000058	0.004915	0.156712	86.144264	0.004573	0.000000	0.000058	0.000120	0.098983	17.318747	0.000505	15.488495	0.000058	0.000076	0.012800	279.661011	0.011233	0.000000	0.000058	0.000322	0.000779	11.513555	0.001627	9.721321	0.000058	0.000006
09/09/2007-03:00:00	2395.736328	43.470661	4115.715332	86.422134	5.960360	2512.457764	0.045688	0.000000	0.000058	0.004910	0.157350	86.175224	0.004574	0.000000	0.000058	0.000120	0.099379	17.343779	0.000506	15.487804	0.000058	0.000076	0.012800	279.731140	0.011236	0.000000	0.000058	0.000322	0.000779	11.513762	0.001627	9.721115	0.000058	0.000006
09/09/2007-06:00:00	2395.641357	43.467533	4115.660645	86.420952	5.981186	2513.230957	0.045674	0.000000	0.000058	0.004901	0.157866	86.193924	0.004573	0.000000	0.000058	0.000120	0.099735	17.359911	0.000505	15.487113	0.000058	0.000076	0.012800	279.800354	0.011238	0.000000	0.000058	0.000321	0.000779	11.513971	0.001627	9.720908	0.000058	0.000006
09/09/2007-09:00:00	2395.900879	43.471527	4115.896973	86.425842	5.996597	2513.716797	0.045661	0.000000	0.000058	0.004892	0.158298	86.204605	0.004572	0.000000	0.000058	0.000119	0.100065	17.372387	0.000505	15.486423	0.000058	0.000076	0.012801	279.862152	0.011240	0.000000	0.000058	0.000320	0.000779	11.514179	0.001627	9.720701	0.000058	0.000006
09/09/2007-12:00:00	2396.279297	43.477932	4116.230957	86.432808	6.010185	2514.112793	0.045655	0.000000	0.000058	0.004886	0.158703	86.212883	0.004571	0.000000	0.000058	0.000119	0.100385	17.386105	0.000505	15.485732	0.000058	0.000076	0.012802	279.915375	0.011242	0.000000	0.000058	0.000319	0.000779	11.514387	0.001628	9.720495	0.000058	0.000006
09/09/2007-15:00:00	2396.439941	43.479931	4116.386230	86.436020	6.027107	2514.696289	0.045381	0.000000	0.000058	0.004803	0.159159	86.226532	0.004545	0.000000	0.000058	0.000117	0.100723	17.405972	0.000501	15.485042	0.000058	0.000075	0.012802	279.962341	0.011196	0.000000	0.000058	0.000314	0.000779	11.514595	0.001624	9.720289	0.000058	0.000006
09/09/2007-18:00:00	2395.946777	43.468769	4116.004883	86.427979	6.054031	2515.821533	0.044731	0.000000	0.000058	0.004627	0.159767	86.255478	0.004484	0.000000	0.000058	0.000113	0.101109	17.437483	0.000491	15.484352	0.000058	0.000072	0.012802	280.010559	0.011108	0.000000	0.000058	0.000302	0.000779	11.514803	0.001615	9.720084	0.000058	0.000005
09/09/2007-21:00:00	2394.551270	43.439411	4114.883301	86.404396	6.094767	2517.689453	0.044188	0.000000	0.000058	0.004463	0.160586	86.305267	0.004434	0.000000	0.000058	0.000109	0.101563	17.481920	0.000482	15.483663	0.000058	0.000069	0.012802	280.068787	0.011052	0.000000	0.000058	0.000291	0.000779	11.515012	0.001609	9.719878	0.000058	0.000005
09/10/2007-00:00:00	2392.906738	43.405003	4113.555176	86.376488	6.139324	2519.753418	0.044158	0.000000	0.000058	0.004425	0.161464	86.360435	0.004432	0.000000	0.000058	0.000108	0.102036	17.524450	0.000481	15.482971	0.000058	0.000069	0.012802	280.142609	0.011043	0.000000	0.000058	0.000288	0.000779	11.515221	0.001611	9.719673	0.000058	0.000005
09/10/2007-03:00:00	2391.856934	43.382618	4112.716309	86.358833	6.174753	2521.312988	0.044240	0.000000	0.000058	0.004419	0.162203	86.401245	0.004440	0.000000	0.000058	0.000108	0.102465	17.552574	0.000482	15.482284	0.000058	0.000069	0.012802	280.227264	0.011045	0.000000	0.000058	0.000288	0.000779	11.515427	0.001614	9.719466	0.000058	0.000005
09/10/2007-06:00:00	2391.519043	43.374554	4112.461426	86.353424	6.199298	2522.279053	0.044215	0.000000	0.000058	0.004405	0.162775	86.425270	0.004438	0.000000	0.000058	0.000107	0.102840	17.567568	0.000481	15.481594	0.000058	0.000069	0.012802	280.312714	0.011047	0.000000	0.000058	0.000287	0.000779	11.515635	0.001614	9.719260	0.000058	0.000005
09/10/2007-09:00:00	2391.642334	43.375801	4112.584473	86.355972	6.216788	2522.867920	0.044192	0.000000	0.000057	0.004393	0.163240	86.438690	0.004436	0.000000	0.000057	0.000107	0.103180	17.576962	0.000481	15.480906	0.000057	0.000068	0.012803	280.390900	0.011048	0.000000	0.000057	0.000286	0.000779	11.515841	0.001614	9.719054	0.000057	0.000005
09/10/2007-12:00:00	2391.917480	43.380112	4112.833496	86.361130	6.231949	2523.338135	0.044181	0.000000	0.000057	0.004386	0.163669	86.448921	0.004435	0.000000	0.000057	0.000107	0.103508	17.587059	0.000481	15.480215	0.000057	0.000068	0.012804	280.458679	0.011051	0.000000	0.000057	0.000285	0.000779	11.516051	0.001614	9.718847	0.000057	0.000005
09/10/2007-15:00:00	2391.950928	43.379539	4112.883301	86.362122	6.250816	2524.015381	0.043937	0.000000	0.000057	0.004296	0.164155	86.465050	0.004413	0.000000	0.000057	0.000105	0.103855	17.603662	0.000476	15.479527	0.000057	0.000067	0.012804	280.521576	0.011027	0.000000	0.000057	0.000279	0.000780	11.516256	0.001613	9.718642	0.000057	0.000005
09/10/2007-18:00:00	2391.254883	43.364265	4112.333984	86.350563	6.280834	2525.296875	0.043365	0.000000	0.000057	0.004112	0.164811	86.498199	0.004362	0.000000	0.000057	0.000100	0.104257	17.633022	0.000466	15.478836	0.000057	0.000064	0.012804	280.587860	0.010989	0.000000	0.000057	0.000267	0.000780	11.516466	0.001607	9.718437	0.000057	0.000005
09/10/2007-21:00:00	2389.552979	43.328697	4110.958008	86.321648	6.326245	2527.405273	0.042855	0.000000	0.000057	0.003943	0.165703	86.554596	0.004316	0.000000	0.000057	0.000096	0.104734	17.676601	0.000458	15.478148	0.000057	0.000061	0.012804	280.666931	0.010956	0.000000	0.000057	0.000256	0.000780	11.516671	0.001602	9.718230	0.000057	0.000005
09/11/2007-00:00:00	2387.581787	43.287697	4109.360840	86.288063	6.375762	2529.724854	0.042838	0.000000	0.000057	0.003906	0.166657	86.616768	0.004316	0.000000	0.000057	0.000095	0.105232	17.718594	0.000456	15.477459	0.000057	0.000061	0.012804	280.761719	0.010952	0.000000	0.000057	0.000253	0.000780	11.516880	0.001604	9.718025	0.000057	0.000004
09/11/2007-03:00:00	2386.332031	43.261227	4108.354492	86.266914	6.414248	2531.435303	0.042917	0.000000	0.000057	0.003897	0.167444	86.661621	0.004324	0.000000	0.000057	0.000095	0.105676	17.744688	0.000457	15.476769	0.000057	0.000061	0.012804	280.866364	0.010954	0.000000	0.000057	0.000252	0.000780	11.517087	0.001607	9.717818	0.000057	0.000004
09/11/2007-06:00:00	2385.916504	43.251610	4108.034180	86.260132	6.439963	2532.450195	0.042881	0.000000	0.000057	0.003878	0.168035	86.686813	0.004321	0.000000	0.000057	0.000095	0.106057	17.756062	0.000456	15.476078	0.000057	0.000061	0.012804	280.969971	0.010956	0.000000	0.000057	0.000251	0.000780	11.517294	0.001608	9.717614	0.000057	0.000004
09/11/2007-09:00:00	2386.024170	43.252522	4108.143555	86.262405	6.457682	2533.037598	0.042847	0.000000	0.000057	0.003862	0.168503	86.700027	0.004318	0.000000	0.000057	0.000094	0.106398	17.761435	0.000455	15.475391	0.000057	0.000060	0.012805	281.063812	0.010957	0.000000	0.000057	0.000249	0.000780	11.517502	0.001608	9.717407	0.000057	0.000004
09/11/2007-12:00:00	2386.301270	43.256851	4108.393066	86.267578	6.472810	2533.495117	0.042831	0.000000	0.000057	0.003854	0.168932	86.709717	0.004316	0.000000	0.000057	0.000094	0.106727	17.767857	0.000455	15.474703	0.000057	0.000060	0.012805	281.144958	0.010960	0.000000	0.000057	0.000249	0.000780	11.517708	0.001608	9.717205	0.000057	0.000004
09/11/2007-15:00:00	2386.336914	43.256317	4108.443359	86.268585	6.491626	2534.159912	0.042592	0.000000	0.000057	0.003764	0.169418	86.725342	0.004295	0.000000	0.000057	0.000092	0.107074	17.781303	0.000450	15.474015	0.000057	0.000059	0.012806	281.218597	0.010941	0.000000	0.000057	0.000243	0.000780	11.517917	0.001606	9.716999	0.000057	0.000004
09/11/2007-18:00:00	2385.645264	43.241104	4107.896484	86.257072	6.521563	2535.428955	0.042011	0.000000	0.000057	0.003578	0.170073	86.758049	0.004243	0.000000	0.000057	0.000087	0.107475	17.808117	0.000440	15.473329	0.000057	0.000056	0.012806	281.294525	0.010904	0.000000	0.000057	0.000231	0.000780	11.518125	0.001601	9.716793	0.000057	0.000004
09/11/2007-21:00:00	2383.949707	43.205624	4106.522949	86.228203	6.566852	2537.525635	0.041490	0.000000	0.000057	0.003408	0.170964	86.813988	0.004197	0.000000	0.000057	0.000083	0.107952	17.849752	0.000431	15.472639	0.000057	0.000053	0.012806	281.381134	0.010871	0.000000	0.000057	0.000219	0.000780	11.518332	0.001596	9.716589	0.000057	0.000004
09/12/2007-00:00:00	2381.982422	43.164646	4104.925781	86.194626	6.616290	2539.836670	0.041469	0.000000	0.000057	0.003369	0.171919	86.875862	0.004196	0.000000	0.000057	0.000082	0.108450	17.890446	0.000430	15.471952	0.000057	0.000053	0.012806	281.481537	0.010867	0.000000	0.000057	0.000217	0.000780	11.518538	0.001598	9.716383	0.000057	0.000004
09/12/2007-03:00:00	2380.713135	43.137768	4103.901367	86.173096	6.655043	2541.557617	0.041544	0.000000	0.000057	0.003359	0.172711	86.920929	0.004204	0.000000	0.000057	0.000082	0.108896	17.916056	0.000430	15.471264	0.000057	0.000053	0.012806	281.590332	0.010870	0.000000	0.000057	0.000216	0.000780	11.518748	0.001601	9.716178	0.000057	0.000004
09/12/2007-06:00:00	2380.262451	43.127392	4103.550293	86.165672	6.681289	2542.598145	0.041501	0.000000	0.000057	0.003340	0.173310	86.946770	0.004200	0.000000	0.000057	0.000082	0.109279	17.927416	0.000429	15.470575	0.000057	0.000052	0.012806	281.697357	0.010871	0.000000	0.000057	0.000214	0.000780	11.518955	0.001601	9.715973	0.000057	0.000004
09/12/2007-09:00:00	2380.330322	43.127495	4103.626465	86.167244	6.699601	2543.213379	0.041465	0.000000	0.000057	0.003324	0.173788	86.960709	0.004197	0.000000	0.000057	0.000081	0.109624	17.932756	0.000428	15.469890	0.000057	0.000052	0.012807	281.794617	0.010872	0.000000	0.000057	0.000213	0.000780	11.519164	0.001601	9.715768	0.000057	0.000004
09/12/2007-12:00:00	2380.572754	43.131115	4103.846191	86.171791	6.715250	2543.695557	0.041447	0.000000	0.000057	0.003315	0.174226	86.971031	0.004195	0.000000	0.000057	0.000081	0.109955	17.938929	0.000428	15.469201	0.000057	0.000052	0.012807	281.879333	0.010875	0.000000	0.000057	0.000213	0.000780	11.519371	0.001602	9.715564	0.000057	0.000004
09/12/2007-15:00:00	2380.700684	43.132420	4103.971680	86.174370	6.732647	2544.281738	0.041204	0.000000	0.000057	0.003225	0.174690	86.984421	0.004174	0.000000	0.000057	0.000079	0.110295	17.950323	0.000423	15.468515	0.000057	0.000051	0.012808	281.954803	0.010856	0.000000	0.000057	0.000207	0.000780	11.519580	0.001600	9.715360	0.000057	0.000004
09/12/2007-18:00:00	2380.531250	43.127720	4103.852051	86.171806	6.754591	2545.120605	0.040669	0.000000	0.000057	0.003046	0.175224	87.004990	0.004126	0.000000	0.000057	0.000074	0.110657	17.968742	0.000414	15.467831	0.000057	0.000048	0.012808	282.026825	0.010822	0.000000	0.000057	0.000195	0.000780	11.519786	0.001596	9.715153	0.000057	0.000003
09/12/2007-21:00:00	2380.031006	43.116341	4103.460938	86.163567	6.781584	2546.234375	0.040196	0.000000	0.000057	0.002884	0.175835	87.033356	0.004085	0.000000	0.000057	0.000070	0.111045	17.993057	0.000405	15.467142	0.000057	0.000045	0.012808	282.100250	0.010791	0.000000	0.000057	0.000185	0.000780	11.519996	0.001592	9.714948	0.000057	0.000003
09/13/2007-00:00:00	2379.452148	43.103374	4103.004395	86.153938	6.809775	2547.412842	0.040187	0.000000	0.000057	0.002852	0.176465	87.063515	0.004085	0.000000	0.000057	0.000070	0.111438	18.016888	0.000404	15.466455	0.000057	0.000045	0.012808	282.176331	0.010787	0.000000	0.000057	0.000182	0.000780	11.520203	0.001594	9.714745	0.000057	0.000003
09/13/2007-03:00:00	2379.091797	43.094803	4102.727539	86.148087	6.834635	2548.410156	0.040208	0.000000	0.000057	0.002848	0.177043	87.088593	0.004087	0.000000	0.000057	0.000070	0.111815	18.036049	0.000404	15.465769	0.000057	0.000045	0.012808	282.252533	0.010790	0.000000	0.000057	0.000182	0.000780	11.520411	0.001595	9.714540	0.000057	0.000003
09/13/2007-06:00:00	2379.027832	43.092236	4102.695313	86.147354	6.854959	2549.164307	0.040190	0.000000	0.000057	0.002839	0.177553	87.106804	0.004085	0.000000	0.000057	0.000069	0.112169	18.050961	0.000404	15.465081	0.000057	0.000045	0.012809	282.325165	0.010792	0.000000	0.000057	0.000181	0.000780	11.520620	0.001596	9.714334	0.000057	0.000003
09/13/2007-09:00:00	2379.190186	43.094227	4102.848633	86.150528	6.871831	2549.737061	0.040174	0.000000	0.000057	0.002831	0.178009	87.120010	0.004084	0.000000	0.000057	0.000069	0.112506	18.064028	0.000404	15.464396	0.000057	0.000044	0.012809	282.391388	0.010794	0.000000	0.000057	0.000181	0.000780	11.520826	0.001596	9.714129	0.000057	0.000003
09/13/2007-12:00:00	2379.435303	43.097881	4103.070313	86.155121	6.887437	2550.249023	0.040165	0.000000	0.000057	0.002826	0.178445	87.131607	0.004083	0.000000	0.000057	0.000069	0.112837	18.078129	0.000404	15.463710	0.000057	0.000044	0.012810	282.450867	0.010796	0.000000	0.000057	0.000180	0.000780	11.521037	0.001596	9.713924	0.000057	0.000003
09/13/2007-15:00:00	2379.537598	43.098671	4103.174805	86.157265	6.905220	2550.884766	0.039972	0.000000	0.000057	0.002756	0.178916	87.146759	0.004066	0.000000	0.000057	0.000067	0.113179	18.096504	0.000400	15.463022	0.000057	0.000043	0.012811	282.505554	0.010780	0.000000	0.000057	0.000176	0.000780	11.521244	0.001595	9.713720	0.000057	0.000003
09/13/2007-18:00:00	2379.269043	43.091969	4102.974121	86.153008	6.928668	2551.830566	0.039561	0.000000	0.000057	0.002616	0.179473	87.170692	0.004030	0.000000	0.000057	0.000064	0.113549	18.121553	0.000393	15.462337	0.000057	0.000041	0.012811	282.560577	0.010753	0.000000	0.000057	0.000167	0.000780	11.521453	0.001592	9.713516	0.000057	0.000003
09/13/2007-21:00:00	2378.571777	43.076584	4102.419922	86.141335	6.958673	2553.129639	0.039199	0.000000	0.000057	0.002489	0.180130	87.204567	0.003998	0.000000	0.000057	0.000061	0.113951	18.152401	0.000386	15.461652	0.000057	0.000039	0.012811	282.620331	0.010728	0.000000	0.000057	0.000159	0.000780	11.521662	0.001589	9.713311	0.000057	0.000003
09/14/2007-00:00:00	2377.766113	43.059021	4101.776367	86.127785	6.990335	2554.514160	0.039164	0.000000	0.000057	0.002456	0.180813	87.240799	0.003995	0.000000	0.000057	0.000060	0.114362	18.182003	0.000385	15.460968	0.000057	0.000039	0.012811	282.687408	0.010723	0.000000	0.000057	0.000156	0.000780	11.521872	0.001591	9.713106	0.000057	0.000003
09/14/2007-03:00:00	2377.219971	43.046700	4101.346680	86.118721	7.018017	2555.678711	0.039159	0.000000	0.000057	0.002451	0.181435	87.270752	0.003995	0.000000	0.000057	0.000060	0.114752	18.205061	0.000385	15.460282	0.000057	0.000039	0.012811	282.759369	0.010726	0.000000	0.000057	0.000156	0.000780	11.522079	0.001591	9.712902	0.000057	0.000003
09/14/2007-06:00:00	2377.024902	43.041470	4101.205566	86.115723	7.040341	2556.551025	0.039139	0.000000	0.000057	0.002441	0.181975	87.292442	0.003993	0.000000	0.000057	0.000060	0.115117	18.221947	0.000384	15.459595	0.000057	0.000038	0.012812	282.831360	0.010728	0.000000	0.000057	0.000155	0.000781	11.522287	0.001591	9.712701	0.000057	0.000003
09/14/2007-09:00:00	2377.093262	43.041557	4101.281738	86.117264	7.058641	2557.208008	0.039120	0.000000	0.000057	0.002433	0.182454	87.308105	0.003992	0.000000	0.000057	0.000059	0.115461	18.235672	0.000384	15.458912	0.000057	0.000038	0.012812	282.898682	0.010729	0.000000	0.000057	0.000155	0.000781	11.522495	0.001591	9.712495	0.000057	0.000003
09/14/2007-12:00:00	2377.260254	43.043633	4101.437988	86.120514	7.075441	2557.788818	0.039110	0.000000	0.000057	0.002427	0.182909	87.321686	0.003991	0.000000	0.000057	0.000059	0.115798	18.249718	0.000384	15.458226	0.000057	0.000038	0.012813	282.960693	0.010731	0.000000	0.000057	0.000154	0.000781	11.522705	0.001591	9.712291	0.000057	0.000003
09/14/2007-15:00:00	2377.326660	43.043674	4101.512695	86.122017	7.093774	2558.457764	0.038898	0.000000	0.000057	0.002350	0.183388	87.337814	0.003972	0.000000	0.000057	0.000057	0.116143	18.267122	0.000380	15.457541	0.000057	0.000037	0.012813	283.018921	0.010714	0.000000	0.000057	0.000149	0.000781	11.522913	0.001590	9.712089	0.000057	0.000003
09/14/2007-18:00:00	2377.144775	43.038704	4101.382813	86.119232	7.115895	2559.333740	0.038456	0.000000	0.000057	0.002201	0.183924	87.359818	0.003933	0.000000	0.000057	0.000054	0.116506	18.289282	0.000372	15.456858	0.000057	0.000035	0.012814	283.077026	0.010685	0.000000	0.000057	0.000140	0.000781	11.523122	0.001587	9.711884	0.000057	0.000002
09/14/2007-21:00:00	2376.699219	43.028400	4101.035156	86.111893	7.142050	2560.428955	0.038069	0.000000	0.000057	0.002066	0.184523	87.387978	0.003899	0.000000	0.000057	0.000050	0.116890	18.314966	0.000365	15.456172	0.000057	0.000033	0.012814	283.138275	0.010659	0.000000	0.000057	0.000131	0.000781	11.523332	0.001584	9.711679	0.000057	0.000002
09/15/2007-00:00:00	2376.186523	43.016739	4100.632813	86.103401	7.169225	2561.576172	0.038063	0.000000	0.000057	0.002045	0.185138	87.417595	0.003899	0.000000	0.000057	0.000050	0.117278	18.339542	0.000364	15.455488	0.000057	0.000032	0.012814	283.203827	0.010657	0.000000	0.000057	0.000130	0.000781	11.523541	0.001586	9.711476	0.000057	0.000002
09/15/2007-03:00:00	2375.806885	43.007767	4100.339355	86.097206	7.194366	2562.611084	0.038055	0.000000	0.000057	0.002040	0.185721	87.444000	0.003898	0.000000	0.000057	0.000050	0.117656	18.360476	0.000364	15.454804	0.000057	0.000032	0.012814	283.272278	0.010659	0.000000	0.000057	0.000129	0.000781	11.523748	0.001586	9.711271	0.000057	0.000002
09/15/2007-06:00:00	2375.619873	43.002697	4100.205078	86.094330	7.216564	2563.485596	0.038037	0.000000	0.000057	0.002032	0.186259	87.465858	0.003897	0.000000	0.000057	0.000050	0.118020	18.377979	0.000364	15.454118	0.000057	0.000032	0.012814	283.341003	0.010660	0.000000	0.000057	0.000129	0.000781	11.523956	0.001586	9.711067	0.000057	0.000002
09/15/2007-09:00:00	2375.591309	43.000809	4100.200195	86.094185	7.236349	2564.230225	0.038021	0.000000	0.000057	0.002024	0.186760	87.484093	0.003895	0.000000	0.000057	0.000049	0.118372	18.393547	0.000363	15.453435	0.000057	0.000032	0.012815	283.407288	0.010661	0.000000	0.000057	0.000128	0.000781	11.524165	0.001586	9.710864	0.000057	0.000002
09/15/2007-12:00:00	2375.625244	43.000187	4100.247559	86.095139	7.255174	2564.925781	0.038008	0.000000	0.000057	0.002019	0.187247	87.500977	0.003894	0.000000	0.000057	0.000049	0.118719	18.409204	0.000363	15.452751	0.000057	0.000032	0.012816	283.470612	0.010663	0.000000	0.000057	0.000128	0.000781	11.524371	0.001586	9.710660	0.000057	0.000002
09/15/2007-15:00:00	2375.599609	42.998371	4100.246582	86.095039	7.274909	2565.673096	0.037893	0.000000	0.000057	0.001977	0.187747	87.519363	0.003884	0.000000	0.000057	0.000048	0.119070	18.426832	0.000361	15.452066	0.000057	0.000031	0.012816	283.531830	0.010655	0.000000	0.000057	0.000125	0.000781	11.524582	0.001586	9.710456	0.000057	0.000002
09/15/2007-18:00:00	2375.435791	42.993752	4100.130859	86.092560	7.296756	2566.537109	0.037691	0.000000	0.000057	0.001904	0.188280	87.541031	0.003866	0.000000	0.000057	0.000047	0.119432	18.447012	0.000357	15.451384	0.000057	0.000030	0.012817	283.592896	0.010641	0.000000	0.000057	0.000120	0.000781	11.524788	0.001585	9.710253	0.000057	0.000002
09/15/2007-21:00:00	2375.135986	42.986389	4099.902832	86.087738	7.320676	2567.512695	0.037512	0.000000	0.000057	0.001839	0.188845	87.565857	0.003851	0.000000	0.000057	0.000045	0.119805	18.468840	0.000354	15.450699	0.000057	0.000029	0.012817	283.655579	0.010630	0.000000	0.000057	0.000116	0.000781	11.524997	0.001584	9.710050	0.000057	0.000002
09/16/2007-00:00:00	2374.805908	42.978413	4099.650879	86.082397	7.345056	2568.512695	0.037485	0.000000	0.000057	0.001828	0.189416	87.591362	0.003848	0.000000	0.000057	0.000045	0.120179	18.490156	0.000353	15.450018	0.000057	0.000029	0.012817	283.720367	0.010630	0.000000	0.000057	0.000115	0.000781	11.525205	0.001584	9.709846	0.000057	0.000002
09/16/2007-03:00:00	2374.561768	42.972164	4099.468750	86.078529	7.368128	2569.440186	0.037479	0.000000	0.000057	0.001825	0.189968	87.614799	0.003848	0.000000	0.000057	0.000045	0.120547	18.509439	0.000353	15.449334	0.000057	0.000029	0.012818	283.786530	0.010632	0.000000	0.000057	0.000115	0.000781	11.525414	0.001584	9.709642	0.000057	0.000002
09/16/2007-06:00:00	2374.445313	42.968502	4099.391602	86.076874	7.389251	2570.262207	0.037466	0.000000	0.000057	0.001819	0.190490	87.635254	0.003846	0.000000	0.000057	0.000044	0.120906	18.526649	0.000353	15.448651	0.000057	0.000029	0.012818	283.852417	0.010633	0.000000	0.000057	0.000115	0.000782	11.525622	0.001584	9.709439	0.000057	0.000002
09/16/2007-09:00:00	2374.437012	42.967018	4099.403809	86.077087	7.408719	2570.995605	0.037454	0.000000	0.000057	0.001813	0.190986	87.653267	0.003845	0.000000	0.000057	0.000044	0.121256	18.542730	0.000353	15.447970	0.000057	0.000029	0.012819	283.916412	0.010635	0.000000	0.000057	0.000114	0.000782	11.525830	0.001584	9.709233	0.000057	0.000002
09/16/2007-12:00:00	2374.472900	42.966442	4099.452148	86.078049	7.427512	2571.694824	0.037445	0.000000	0.000057	0.001809	0.191472	87.670319	0.003845	0.000000	0.000057	0.000044	0.121603	18.559055	0.000353	15.447288	0.000057	0.000029	0.012820	283.977814	0.010637	0.000000	0.000057	0.000114	0.000782	11.526037	0.001584	9.709032	0.000057	0.000002
09/16/2007-15:00:00	2374.466309	42.964996	4099.466797	86.078308	7.446953	2572.431885	0.037385	0.000000	0.000057	0.001787	0.191968	87.688484	0.003839	0.000000	0.000057	0.000044	0.121953	18.576897	0.000352	15.446604	0.000057	0.000028	0.012820	284.037109	0.010633	0.000000	0.000057	0.000112	0.000782	11.526245	0.001584	9.708829	0.000057	0.000002
09/16/2007-18:00:00	2374.364014	42.961601	4099.400879	86.076874	7.467868	2573.250244	0.037286	0.000000	0.000057	0.001752	0.192487	87.708931	0.003830	0.000000	0.000057	0.000043	0.122311	18.596582	0.000350	15.445922	0.000057	0.000028	0.012821	284.095886	0.010627	0.000000	0.000057	0.000110	0.000782	11.526452	0.001584	9.708627	0.000057	0.000002
09/16/2007-21:00:00	2374.168457	42.956341	4099.259277	86.073845	7.490190	2574.145020	0.037200	0.000000	0.000057	0.001720	0.193027	87.731560	0.003823	0.000000	0.000057	0.000042	0.122675	18.617414	0.000349	15.445240	0.000057	0.000027	0.012821	284.155670	0.010623	0.000000	0.000057	0.000108	0.000782	11.526660	0.001583	9.708424	0.000057	0.000002
09/17/2007-00:00:00	2373.954834	42.950706	4099.102539	86.070511	7.567209	2575.018555	0.037214	0.000000	0.000057	0.001718	0.195988	87.753510	0.003825	0.000000	0.000057	0.000042	0.124948	18.636154	0.000349	15.444556	0.000057	0.000027	0.013116	284.218750	0.010634	0.000000	0.000057	0.000108	0.000798	11.526935	0.001584	9.708221	0.000057	0.000002
09/17/2007-03:00:00	2373.810547	42.946476	4099.002930	86.068375	7.679690	2575.857422	0.037293	0.000000	0.000056	0.001715	0.200082	87.776901	0.003834	0.000000	0.000056	0.000042	0.127543	18.653542	0.000350	15.443875	0.000056	0.000027	0.014293	284.288269	0.010674	0.000000	0.000056	0.000108	0.000864	11.527427	0.001587	9.708017	0.000056	0.000002
09/17/2007-06:00:00	2373.770752	42.944347	4098.989258	86.068031	7.767947	2576.640381	0.037416	0.000000	0.000056	0.001714	0.202793	87.799828	0.003848	0.000000	0.000056	0.000042	0.129211	18.669909	0.000351	15.443192	0.000056	0.000027	0.015248	284.359924	0.010724	0.000000	0.000056	0.000107	0.000918	11.527974	0.001590	9.707814	0.000056	0.000002
09/17/2007-09:00:00	2373.820313	42.944038	4099.049316	86.069252	8.010285	2577.280762	0.038113	0.000531	0.000056	0.001919	0.211308	87.821053	0.003912	0.000013	0.000056	0.000047	0.134293	18.683117	0.000364	15.442519	0.000056	0.000030	0.017989	284.435760	0.010817	0.000036	0.000056	0.000120	0.001071	11.528793	0.001597	9.707612	0.000056	0.000002
09/17/2007-12:00:00	2373.906250	42.944454	4099.139160	86.071091	8.150900	2577.928467	0.039061	0.001127	0.000056	0.002215	0.216307	87.843796	0.003998	0.000028	0.000056	0.000054	0.136920	18.696995	0.000382	15.441853	0.000056	0.000035	0.020295	284.512482	0.010928	0.000076	0.000056	0.000139	0.001200	11.529743	0.001604	9.707410	0.000056	0.000002
09/17/2007-15:00:00	2373.933838	42.943695	4099.181152	86.071930	8.249689	2578.614990	0.040017	0.001512	0.000056	0.002514	0.220157	87.867630	0.004084	0.000038	0.000056	0.000061	0.138957	18.711983	0.000400	15.441187	0.000056	0.000040	0.021914	284.588684	0.011039	0.000103	0.000056	0.000157	0.001291	11.530690	0.001612	9.707208	0.000056	0.000003
09/17/2007-18:00:00	2373.828613	42.940243	4099.113770	86.070450	8.345590	2579.357178	0.040801	0.001554	0.000056	0.002757	0.223328	87.891624	0.004155	0.000039	0.000056	0.000067	0.140973	18.727776	0.000415	15.440517	0.000056	0.000044	0.022500	284.664063	0.011132	0.000105	0.000056	0.000173	0.001324	11.531497	0.001619	9.707006	0.000056	0.000003
09/17/2007-21:00:00	2373.593262	42.934162	4098.938965	86.066742	8.443196	2580.160156	0.041445	0.001460	0.000056	0.002956	0.226249	87.916214	0.004214	0.000037	0.000056	0.000072	0.143083	18.743692	0.000428	15.439849	0.000056	0.000047	0.022493	284.741486	0.011208	0.000099	0.000056	0.000185	0.001324	11.532199	0.001624	9.706803	0.000056	0.000003
09/18/2007-00:00:00	2373.338379	42.927677	4098.748047	86.062698	8.512704	2580.888184	0.041633	0.000814	0.000056	0.003007	0.227443	87.934967	0.004231	0.000020	0.000056	0.000074	0.144658	18.757294	0.000431	15.439173	0.000056	0.000048	0.020898	284.815643	0.011234	0.000055	0.000056	0.000188	0.001235	11.532526	0.001626	9.706601	0.000056	0.000003
09/18/2007-03:00:00	2373.229980	42.924168	4098.678223	86.061188	8.628619	2581.523926	0.041864	0.000657	0.000056	0.003082	0.227914	87.951523	0.004251	0.000017	0.000056	0.000075	0.145370	18.768715	0.000436	15.438497	0.000056	0.000049	0.019891	284.891296	0.011260	0.000045	0.000056	0.000193	0.001179	11.532891	0.001628	9.706399	0.000056	0.000003
09/18/2007-06:00:00	2373.328613	42.924835	4098.778809	86.063232	8.724132	2582.058838	0.042247	0.000827	0.000056	0.003204	0.228878	87.966858	0.004286	0.000021	0.000056	0.000078	0.145952	18.778934	0.000443	15.437824	0.000056	0.000051	0.020013	284.966888	0.011307	0.000056	0.000056	0.000200	0.001186	11.533418	0.001631	9.706197	0.000056	0.000004
09/18/2007-09:00:00	2373.590332	42.928810	4099.013672	86.068115	8.732763	2582.484131	0.042624	0.000895	0.000056	0.003318	0.229219	87.979103	0.004320	0.000023	0.000056	0.000081	0.146091	18.789288	0.000450	15.437153	0.000056	0.000053	0.020297	285.035309	0.011355	0.000061	0.000056	0.000207	0.001202	11.533937	0.001634	9.705995	0.000056	0.000004
09/18/2007-12:00:00	2373.913574	42.934013	4099.299316	86.074036	8.734246	2582.874023	0.043006	0.000950	0.000056	0.003434	0.229695	87.990448	0.004355	0.000024	0.000056	0.000084	0.146243	18.801741	0.000458	15.436481	0.000056	0.000055	0.020644	285.094849	0.011403	0.000064	0.000056	0.000214	0.001222	11.534461	0.001638	9.705791	0.000056	0.000004
09/18/2007-15:00:00	2374.127197	42.937008	4099.494629	86.078094	8.763048	2583.343262	0.043419	0.001018	0.000056	0.003561	0.231112	88.004112	0.004393	0.000026	0.000056	0.000087	0.147068	18.817528	0.000466	15.435813	0.000056	0.000057	0.021023	285.149170	0.011453	0.000069	0.000056	0.000222	0.001243	11.534992	0.001641	9.705589	0.000056	0.000004
09/18/2007-18:00:00	2374.065186	42.934422	4099.462891	86.077400	8.791698	2583.954590	0.043436	0.000492	0.000056	0.003573	0.231595	88.019218	0.004393	0.000012	0.000056	0.000087	0.147795	18.836693	0.000467	15.435136	0.000056	0.000057	0.019836	285.198639	0.011440	0.000033	0.000056	0.000223	0.001177	11.535224	0.001640	9.705387	0.000056	0.000004
09/18/2007-21:00:00	2373.697510	42.925659	4099.180176	86.071411	8.977641	2584.805908	0.043348	0.000264	0.000056	0.003552	0.231980	88.041100	0.004384	0.000007	0.000056	0.000087	0.148627	18.858831	0.000466	15.434456	0.000056	0.000057	0.018914	285.254883	0.011419	0.000018	0.000056	0.000222	0.001126	11.535457	0.001639	9.705185	0.000056	0.000004
09/19/2007-00:00:00	2373.257813	42.915421	4098.836426	86.064156	9.179899	2585.713623	0.043325	0.000123	0.000056	0.003544	0.235123	88.064590	0.004381	0.000003	0.000056	0.000087	0.151136	18.879372	0.000465	15.433775	0.000056	0.000056	0.018317	285.319489	0.011414	0.000008	0.000056	0.000221	0.001092	11.535669	0.001639	9.704984	0.000056	0.000004
09/19/2007-03:00:00	2373.019287	42.909264	4098.659180	86.060402	9.390978	2586.447754	0.043340	0.000066	0.000056	0.003545	0.240204	88.083031	0.004382	0.000002	0.000056	0.000087	0.154830	18.894180	0.000466	15.433095	0.000056	0.000057	0.018042	285.389343	0.011418	0.000004	0.000056	0.000221	0.001075	11.535879	0.001639	9.704782	0.000056	0.000004
09/19/2007-06:00:00	2373.054932	42.908653	4098.708008	86.061371	8.678489	2587.871826	0.043351	0.000027	0.000056	0.003544	0.227595	88.112541	0.004383	0.000001	0.000056	0.000087	0.145146	18.917940	0.000466	15.432415	0.000056	0.000056	0.017769	285.458221	0.011422	0.000002	0.000056	0.000221	0.001058	11.536093	0.001639	9.704581	0.000056	0.000004
09/19/2007-09:00:00	2373.299805	42.912277	4098.929199	86.065956	8.659925	2588.431152	0.043355	0.000011	0.000056	0.003544	0.226318	88.126404	0.004384	0.000000	0.000056	0.000087	0.144065	18.932076	0.000466	15.431736	0.000056	0.000057	0.017671	285.520325	0.011425	0.000001	0.000056	0.000221	0.001056	11.536299	0.001639	9.704378	0.000056	0.000004
09/19/2007-12:00:00	2373.622559	42.917465	4099.214355	86.071892	8.343107	2589.227783	0.043360	0.000004	0.000056	0.003542	0.221097	88.142616	0.004384	0.000000	0.000056	0.000087	0.140151	18.950695	0.000467	15.431055	0.000056	0.000057	0.017639	285.573486	0.011428	0.000000	0.000056	0.000220	0.001055	11.536505	0.001640	9.704175	0.000056	0.000004
09/19/2007-15:00:00	2373.835693	42.920448	4099.408691	86.075943	8.359184	2589.788818	0.043287	0.000002	0.000056	0.003520	0.221541	88.155891	0.004377	0.000000	0.000056	0.000086	0.140485	18.968939	0.000466	15.430377	0.000056	0.000056	0.017639	285.620728	0.011417	0.000000	0.000056	0.000219	0.001055	11.536711	0.001639	9.703973	0.000056	0.000004
09/19/2007-18:00:00	2373.773926	42.917870	4099.377441	86.075241	8.379465	2590.578613	0.043018	0.000001	0.000056	0.003453	0.222050	88.175674	0.004351	0.000000	0.000056	0.000084	0.140839	18.991835	0.000461	15.429699	0.000056	0.000055	0.017640	285.668518	0.011364	0.000000	0.000056	0.000215	0.001055	11.536915	0.001635	9.703773	0.000056	0.000004
09/19/2007-21:00:00	2373.406738	42.909092	4099.094727	86.069252	8.404411	2591.619629	0.042694	0.000000	0.000056	0.003364	0.222631	88.202538	0.004320	0.000000	0.000056	0.000082	0.141217	19.017748	0.000456	15.429019	0.000056	0.000054	0.017640	285.723053	0.011310	0.000000	0.000056	0.000209	0.001055	11.537118	0.001631	9.703568	0.000056	0.000004
09/20/2007-00:00:00	2372.972168	42.898960	4098.755371	86.062096	8.430385	2592.713135	0.042648	0.000000	0.000056	0.003350	0.223227	88.230820	0.004315	0.000000	0.000056	0.000082	0.141599	19.041361	0.000455	15.428340	0.000056	0.000054	0.017640	285.786377	0.011301	0.000000	0.000056	0.000208	0.001055	11.537327	0.001631	9.703367	0.000056	0.000004
09/20/2007-03:00:00	2372.773926	42.893608	4098.611328	86.059006	8.452749	2593.606689	0.042655	0.000000	0.000056	0.003349	0.223768	88.253395	0.004316	0.000000	0.000056	0.000082	0.141964	19.059124	0.000456	15.427663	0.000056	0.000054	0.017641	285.854462	0.011305	0.000000	0.000056	0.000208	0.001055	11.537530	0.001631	9.703166	0.000056	0.000004
09/20/2007-06:00:00	2372.887939	42.894581	4098.725098	86.061348	8.470345	2594.241211	0.042657	0.000000	0.000056	0.003347	0.224236	88.268677	0.004316	0.000000	0.000056	0.000082	0.142305	19.072403	0.000456	15.426985	0.000056	0.000053	0.017641	285.920074	0.011308	0.000000	0.000056	0.000207	0.001055	11.537735	0.001631	9.702965	0.000056	0.000004
09/20/2007-09:00:00	2373.230957	42.900185	4099.026367	86.067627	8.484442	2594.690674	0.042657	0.000000	0.000056	0.003344	0.224650	88.278778	0.004316	0.000000	0.000056	0.000082	0.142628	19.084976	0.000456	15.426306	0.000056	0.000053	0.017642	285.976349	0.011311	0.000000	0.000056	0.000207	0.001055	11.537938	0.001631	9.702763	0.000056	0.000004
09/20/2007-12:00:00	2373.657227	42.907475	4099.397461	86.075371	8.497268	2595.077637	0.042658	0.000000	0.000056	0.003342	0.225044	88.287193	0.004316	0.000000	0.000056	0.000082	0.142946	19.100216	0.000456	15.425629	0.000056	0.000053	0.017643	286.020355	0.011313	0.000000	0.000056	0.000207	0.001056	11.538142	0.001632	9.702559	0.000056	0.000004
09/20/2007-15:00:00	2373.980469	42.912674	4099.683105	86.081299	8.511673	2595.555176	0.042452	0.000000	0.000056	0.003285	0.225463	88.298279	0.004296	0.000000	0.000056	0.000080	0.143271	19.120237	0.000453	15.424951	0.000056	0.000053	0.017643	286.055511	0.011279	0.000000	0.000056	0.000203	0.001056	11.538347	0.001629	9.702359	0.000056	0.000004
09/20/2007-18:00:00	2374.037842	42.912495	4099.750000	86.082657	8.530131	2596.256348	0.041971	0.000000	0.000056	0.003161	0.225943	88.315689	0.004250	0.000000	0.000056	0.000077	0.143616	19.145451	0.000445	15.424273	0.000056	0.000051	0.017644	286.089478	0.011202	0.000000	0.000056	0.000196	0.001056	11.538552	0.001623	9.702157	0.000056	0.000004
09/20/2007-21:00:00	2373.796387	42.906269	4099.570801	86.078842	8.553158	2597.205078	0.041554	0.000000	0.000056	0.003050	0.226494	88.340065	0.004210	0.000000	0.000056	0.000075	0.143984	19.173819	0.000438	15.423594	0.000056	0.000049	0.017644	286.129425	0.011134	0.000000	0.000056	0.000189	0.001056	11.538756	0.001618	9.701957	0.000056	0.000003
09/21/2007-00:00:00	2373.482910	42.898582	4099.332031	86.073792	8.577282	2598.209717	0.041543	0.000000	0.000056	0.003035	0.227062	88.365990	0.004209	0.000000	0.000056	0.000074	0.144358	19.199854	0.000438	15.422916	0.000056	0.000049	0.017644	286.177917	0.011126	0.000000	0.000056	0.000188	0.001056	11.538960	0.001619	9.701756	0.000056	0.000003
09/21/2007-03:00:00	2373.367676	42.894909	4099.256348	86.072159	8.598378	2599.047363	0.041547	0.000000	0.000056	0.003032	0.227584	88.387161	0.004210	0.000000	0.000056	0.000074	0.144716	19.220533	0.000438	15.422241	0.000056	0.000049	0.017644	286.231110	0.011129	0.000000	0.000056	0.000187	0.001056	11.539165	0.001619	9.701554	0.000056	0.000003
09/21/2007-06:00:00	2373.519775	42.896648	4099.400879	86.075150	8.615396	2599.663086	0.041544	0.000000	0.000056	0.003029	0.228042	88.402069	0.004209	0.000000	0.000056	0.000074	0.145054	19.237249	0.000438	15.421563	0.000056	0.000049	0.017645	286.282349	0.011131	0.000000	0.000056	0.000187	0.001056	11.539369	0.001619	9.701352	0.000056	0.000003
09/21/2007-09:00:00	2373.872559	42.902447	4099.710938	86.081612	8.629348	2600.116455	0.041541	0.000000	0.000056	0.003025	0.228454	88.412437	0.004209	0.000000	0.000056	0.000074	0.145377	19.253389	0.000438	15.420884	0.000056	0.000048	0.017645	286.325073	0.011133	0.000000	0.000056	0.000187	0.001056	11.539575	0.001619	9.701151	0.000056	0.000003
09/21/2007-12:00:00	2374.298340	42.909721	4100.081055	86.089302	8.642189	2600.514893	0.041540	0.000000	0.000056	0.003023	0.228849	88.421341	0.004209	0.000000	0.000056	0.000074	0.145695	19.272005	0.000438	15.420208	0.000056	0.000048	0.017646	286.356659	0.011135	0.000000	0.000056	0.000186	0.001056	11.539779	0.001619	9.700950	0.000056	0.000003
09/21/2007-15:00:00	2374.592773	42.914349	4100.343750	86.094757	8.657024	2601.026123	0.041339	0.000000	0.000056	0.002967	0.229274	88.433472	0.004190	0.000000	0.000056	0.000073	0.146022	19.295162	0.000435	15.419531	0.000056	0.000048	0.017646	286.381561	0.011102	0.000000	0.000056	0.000183	0.001056	11.539982	0.001617	9.700747	0.000056	0.000003
09/21/2007-18:00:00	2374.541016	42.911957	4100.320313	86.094254	8.677157	2601.825928	0.040864	0.000000	0.000056	0.002844	0.229780	88.453773	0.004145	0.000000	0.000056	0.000070	0.146376	19.323547	0.000427	15.418854	0.000056	0.000046	0.017647	286.409454	0.011027	0.000000	0.000056	0.000175	0.001056	11.540187	0.001611	9.700548	0.000056	0.000003
09/21/2007-21:00:00	2374.076904	42.901218	4099.957520	86.086586	8.703590	2602.965332	0.040458	0.000000	0.000056	0.002733	0.230384	88.483635	0.004106	0.000000	0.000056	0.000067	0.146760	19.355169	0.000421	15.418178	0.000056	0.000044	0.017647	286.448792	0.010966	0.000000	0.000056	0.000168	0.001056	11.540391	0.001606	9.700348	0.000056	0.000003
09/22/2007-00:00:00	2373.503174	42.888260	4099.503906	86.077026	8.731695	2604.189453	0.040442	0.000000	0.000056	0.002715	0.231012	88.515800	0.004105	0.000000	0.000056	0.000066	0.147153	19.383142	0.000420	15.417501	0.000056	0.000044	0.017647	286.502106	0.010959	0.000000	0.000056	0.000167	0.001056	11.540594	0.001607	9.700146	0.000056	0.000003
09/22/2007-03:00:00	2373.160400	42.879978	4099.241699	86.071465	8.756269	2605.216064	0.040445	0.000000	0.000056	0.002713	0.231587	88.542290	0.004105	0.000000	0.000056	0.000066	0.147529	19.403517	0.000420	15.416826	0.000056	0.000044	0.017647	286.564758	0.010962	0.000000	0.000056	0.000167	0.001056	11.540801	0.001608	9.699945	0.000056	0.000003
09/22/2007-06:00:00	2373.128418	42.878002	4099.234863	86.071274	8.776090	2605.981689	0.040440	0.000000	0.000056	0.002708	0.232089	88.561409	0.004105	0.000000	0.000056	0.000066	0.147881	19.417921	0.000420	15.416149	0.000056	0.000043	0.017648	286.629486	0.010964	0.000000	0.000056	0.000166	0.001056	11.541005	0.001608	9.699743	0.000056	0.000003
09/22/2007-09:00:00	2373.331299	42.880756	4099.420898	86.075127	8.792338	2606.554932	0.040434	0.000000	0.000056	0.002703	0.232536	88.575081	0.004104	0.000000	0.000056	0.000066	0.148215	19.430143	0.000420	15.415474	0.000056	0.000043	0.017648	286.689606	0.010967	0.000000	0.000056	0.000166	0.001056	11.541208	0.001608	9.699542	0.000056	0.000003
09/22/2007-12:00:00	2373.621094	42.885281	4099.679199	86.080498	8.807247	2607.059082	0.040431	0.000000	0.000056	0.002700	0.232962	88.586884	0.004104	0.000000	0.000056	0.000066	0.148543	19.443665	0.000420	15.414799	0.000056	0.000043	0.017649	286.742096	0.010969	0.000000	0.000056	0.000166	0.001056	11.541414	0.001608	9.699343	0.000056	0.000003
09/22/2007-15:00:00	2373.835449	42.888275	4099.875488	86.084564	8.823315	2607.629395	0.040242	0.000000	0.000056	0.002642	0.233407	88.600586	0.004087	0.000000	0.000056	0.000065	0.148877	19.460634	0.000417	15.414123	0.000056	0.000042	0.017650	286.788940	0.010945	0.000000	0.000056	0.000162	0.001057	11.541618	0.001606	9.699142	0.000056	0.000003
09/22/2007-18:00:00	2373.865234	42.887531	4099.918945	86.085442	8.842203	2608.354736	0.039855	0.000000	0.000056	0.002523	0.233894	88.618668	0.004052	0.000000	0.000056	0.000062	0.149224	19.481192	0.000410	15.413447	0.000056	0.000041	0.017650	286.835571	0.010908	0.000000	0.000056	0.000155	0.001057	11.541822	0.001603	9.698941	0.000056	0.000003
09/22/2007-21:00:00	2373.702881	42.882896	4099.804199	86.082993	8.864025	2609.238525	0.039552	0.000000	0.000056	0.002419	0.234426	88.641235	0.004025	0.000000	0.000056	0.000059	0.149586	19.503416	0.000404	15.412772	0.000056	0.000039	0.017650	286.886963	0.010885	0.000000	0.000056	0.000148	0.001057	11.542027	0.001602	9.698742	0.000056	0.000003
09/23/2007-00:00:00	2373.502441	42.877495	4099.658691	86.079880	8.886427	2610.151611	0.039539	0.000000	0.000056	0.002408	0.234968	88.664604	0.004024	0.000000	0.000056	0.000059	0.149951	19.523893	0.000403	15.412097	0.000056	0.000039	0.017650	286.943970	0.010885	0.000000	0.000056	0.000148	0.001057	11.542232	0.001602	9.698539	0.000056	0.000003
09/23/2007-03:00:00	2373.465820	42.875408	4099.647949	86.079620	8.906326	2610.927246	0.039539	0.000000	0.000056	0.002405	0.235471	88.684052	0.004024	0.000000	0.000056	0.000059	0.150303	19.540764	0.000403	15.411422	0.000056	0.000039	0.017650	287.003082	0.010887	0.000000	0.000056	0.000147	0.001057	11.542438	0.001602	9.698338	0.000056	0.000003
09/23/2007-06:00:00	2373.654541	42.877888	4099.823242	86.083244	8.922783	2611.516846	0.039531	0.000000	0.000056	0.002400	0.235921	88.698273	0.004024	0.000000	0.000056	0.000059	0.150638	19.555130	0.000403	15.410745	0.000056	0.000039	0.017651	287.058197	0.010889	0.000000	0.000056	0.000147	0.001057	11.542642	0.001602	9.698138	0.000056	0.000003
09/23/2007-09:00:00	2374.017090	42.883881	4100.141113	86.089851	8.936589	2611.966553	0.039523	0.000000	0.000056	0.002395	0.236330	88.708595	0.004023	0.000000	0.000056	0.000059	0.150961	19.569782	0.000403	15.410071	0.000056	0.000039	0.017652	287.103729	0.010891	0.000000	0.000056	0.000147	0.001057	11.542846	0.001603	9.697938	0.000056	0.000003
09/23/2007-12:00:00	2374.444580	42.891182	4100.513184	86.097610	8.973742	2612.345215	0.039521	0.000000	0.000056	0.002392	0.237768	88.716698	0.004023	0.000000	0.000056	0.000059	0.152162	19.586409	0.000404	15.409394	0.000056	0.000038	0.017668	287.137512	0.010893	0.000000	0.000056	0.000146	0.001058	11.543056	0.001603	9.697738	0.000056	0.000003
09/23/2007-15:00:00	2374.780518	42.896641	4100.809082	86.103783	9.048510	2612.781250	0.039487	0.000000	0.000056	0.002375	0.240170	88.727097	0.004020	0.000000	0.000056	0.000058	0.153995	19.606846	0.000403	15.408720	0.000056	0.000038	0.017891	287.164246	0.010898	0.000000	0.000056	0.000145	0.001070	11.543311	0.001603	9.697536	0.000056	0.000003
09/23/2007-18:00:00	2374.888672	42.897484	4100.917969	86.106010	9.104954	2613.415039	0.039340	0.000000	0.000056	0.002329	0.241731	88.742790	0.004007	0.000000	0.000056	0.000057	0.155182	19.631783	0.000401	15.408049	0.000056	0.000038	0.017788	287.189728	0.010878	0.000000	0.000056	0.000142	0.001065	11.543521	0.001602	9.697335	0.000056	0.000003
09/23/2007-21:00:00	2374.746826	42.893265	4100.820313	86.103920	9.156734	2614.263672	0.039146	0.000000	0.000056	0.002264	0.242277	88.765366	0.003990	0.000000	0.000056	0.000055	0.155680	19.659370	0.000397	15.407372	0.000056	0.000036	0.017717	287.222137	0.010864	0.000000	0.000056	0.000138	0.001061	11.543730	0.001601	9.697136	0.000056	0.000003
09/24/2007-00:00:00	2374.550049	42.887936	4100.678223	86.100891	9.180118	2615.184326	0.039114	0.000000	0.000056	0.002250	0.242367	88.789551	0.003987	0.000000	0.000056	0.000055	0.155443	19.685390	0.000397	15.406698	0.000056	0.000036	0.017668	287.263153	0.010863	0.000000	0.000056	0.000137	0.001058	11.543937	0.001601	9.696939	0.000056	0.000002
09/24/2007-03:00:00	2374.545898	42.886505	4100.694336	86.101173	9.044579	2616.098877	0.039116	0.000000	0.000055	0.002248	0.239173	88.812370	0.003987	0.000000	0.000055	0.000055	0.153019	19.708712	0.000397	15.406024	0.000055	0.000036	0.017655	287.308105	0.010865	0.000000	0.000055	0.000137	0.001057	11.544142	0.001601	9.696738	0.000055	0.000002
09/24/2007-06:00:00	2374.798584	42.890278	4100.922363	86.105911	9.060060	2616.645508	0.039107	0.000000	0.000055	0.002243	0.239608	88.825523	0.003986	0.000000	0.000055	0.000055	0.153349	19.726219	0.000397	15.405351	0.000055	0.000036	0.017655	287.348724	0.010866	0.000000	0.000055	0.000137	0.001057	11.544346	0.001601	9.696537	0.000055	0.000002
09/24/2007-09:00:00	2375.242676	42.897923	4101.307617	86.113960	9.072621	2617.038574	0.039098	0.000000	0.000055	0.002238	0.239998	88.834373	0.003986	0.000000	0.000055	0.000055	0.153665	19.744471	0.000397	15.404678	0.000055	0.000036	0.017656	287.377289	0.010867	0.000000	0.000055	0.000136	0.001057	11.544551	0.001601	9.696338	0.000055	0.000002
09/24/2007-12:00:00	2375.755127	42.906960	4101.749512	86.123177	9.084134	2617.380371	0.039095	0.000000	0.000055	0.002235	0.240372	88.841888	0.003985	0.000000	0.000055	0.000055	0.153976	19.766609	0.000397	15.404002	0.000055	0.000036	0.017657	287.390747	0.010868	0.000000	0.000055	0.000136	0.001058	11.544755	0.001601	9.696137	0.000055	0.000002
09/24/2007-15:00:00	2376.140137	42.913403	4102.086426	86.130196	9.097603	2617.833252	0.038930	0.000000	0.000055	0.002180	0.240776	88.852577	0.003971	0.000000	0.000055	0.000053	0.154297	19.794012	0.000395	15.403331	0.000055	0.000035	0.017657	287.395172	0.010853	0.000000	0.000055	0.000133	0.001058	11.544960	0.001600	9.695937	0.000055	0.000002
09/24/2007-18:00:00	2376.178467	42.912842	4102.138184	86.131218	9.116364	2618.573730	0.038540	0.000000	0.000055	0.002057	0.241261	88.871399	0.003936	0.000000	0.000055	0.000050	0.154643	19.826075	0.000388	15.402658	0.000055	0.000033	0.017658	287.403870	0.010826	0.000000	0.000055	0.000125	0.001058	11.545166	0.001597	9.695737	0.000055	0.000002
09/24/2007-21:00:00	2375.794678	42.903725	4101.841309	86.124962	9.141578	2619.660400	0.038205	0.000000	0.000055	0.001947	0.241845	88.899979	0.003907	0.000000	0.000055	0.000048	0.155022	19.859917	0.000381	15.401984	0.000055	0.000031	0.017658	287.428772	0.010803	0.000000	0.000055	0.000119	0.001058	11.545371	0.001595	9.695538	0.000055	0.000002
09/25/2007-00:00:00	2375.303467	42.892433	4101.457520	86.116829	9.168434	2620.831543	0.038204	0.000000	0.000055	0.001933	0.242455	88.930824	0.003907	0.000000	0.000055	0.000047	0.155409	19.888468	0.000381	15.401310	0.000055	0.000031	0.017658	287.472473	0.010801	0.000000	0.000055	0.000118	0.001058	11.545576	0.001596	9.695337	0.000055	0.000002
09/25/2007-03:00:00	2375.090332	42.886772	4101.301270	86.113510	9.191041	2621.765625	0.038202	0.000000	0.000055	0.001930	0.242999	88.954895	0.003907	0.000000	0.000055	0.000047	0.155775	19.907942	0.000381	15.400638	0.000055	0.000031	0.017658	287.527527	0.010803	0.000000	0.000055	0.000117	0.001058	11.545779	0.001596	9.695138	0.000055	0.000002
09/25/2007-06:00:00	2375.233887	42.888336	4101.438965	86.116379	9.208196	2622.402100	0.038186	0.000000	0.000055	0.001922	0.243460	88.970581	0.003906	0.000000	0.000055	0.000047	0.156113	19.921488	0.000381	15.399964	0.000055	0.000031	0.017658	287.582153	0.010805	0.000000	0.000055	0.000117	0.001058	11.545986	0.001597	9.694938	0.000055	0.000002
09/25/2007-09:00:00	2375.630371	42.895016	4101.784668	86.123589	9.221488	2622.832764	0.038171	0.000000	0.000055	0.001916	0.243861	88.980453	0.003904	0.000000	0.000055	0.000047	0.156433	19.934710	0.000381	15.399291	0.000055	0.000031	0.017659	287.625427	0.010806	0.000000	0.000055	0.000116	0.001058	11.546188	0.001597	9.694739	0.000055	0.000002
09/25/2007-12:00:00	2376.117920	42.903542	4102.206543	86.132370	9.233390	2623.193115	0.038165	0.000000	0.000055	0.001912	0.244241	88.988434	0.003904	0.000000	0.000055	0.000047	0.156746	19.951857	0.000381	15.398619	0.000055	0.000031	0.017660	287.652924	0.010807	0.000000	0.000055	0.000116	0.001058	11.546394	0.001597	9.694538	0.000055	0.000002
09/25/2007-15:00:00	2376.528809	42.910511	4102.564453	86.139832	9.246466	2623.622070	0.037983	0.000000	0.000055	0.001851	0.244639	88.998413	0.003888	0.000000	0.000055	0.000045	0.157065	19.974346	0.000378	15.397945	0.000055	0.000030	0.017660	287.668823	0.010791	0.000000	0.000055	0.000112	0.001058	11.546597	0.001596	9.694339	0.000055	0.000002
09/25/2007-18:00:00	2376.746094	42.913570	4102.763184	86.143967	9.262494	2624.214111	0.037563	0.000000	0.000055	0.001719	0.245083	89.013031	0.003851	0.000000	0.000055	0.000042	0.157398	20.001116	0.000370	15.397275	0.000055	0.000028	0.017661	287.682495	0.010762	0.000000	0.000055	0.000104	0.001058	11.546801	0.001593	9.694139	0.000055	0.000002
09/25/2007-21:00:00	2376.754883	42.912407	4102.790039	86.144485	9.281714	2624.978027	0.037205	0.000000	0.000055	0.001601	0.245575	89.032501	0.003819	0.000000	0.000055	0.000039	0.157747	20.029392	0.000363	15.396601	0.000055	0.000026	0.017661	287.702148	0.010737	0.000000	0.000055	0.000097	0.001058	11.547006	0.001591	9.693941	0.000055	0.000002
09/26/2007-00:00:00	2376.707275	42.910110	4102.771484	86.144028	9.301789	2625.787598	0.037210	0.000000	0.000055	0.001593	0.246080	89.053223	0.003820	0.000000	0.000055	0.000039	0.158100	20.055298	0.000363	15.395929	0.000055	0.000026	0.017661	287.730133	0.010736	0.000000	0.000055	0.000097	0.001058	11.547209	0.001592	9.693742	0.000055	0.000002
09/26/2007-03:00:00	2376.749512	42.909615	4102.825684	86.145126	9.320498	2626.520508	0.037207	0.000000	0.000055	0.001589	0.246565	89.071770	0.003820	0.000000	0.000055	0.000039	0.158446	20.077671	0.000363	15.395260	0.000055	0.000026	0.017661	287.763092	0.010737	0.000000	0.000055	0.000096	0.001058	11.547413	0.001592	9.693542	0.000055	0.000002
09/26/2007-06:00:00	2376.922607	42.911770	4102.988281	86.148499	9.337208	2627.144531	0.037197	0.000000	0.000055	0.001584	0.247018	89.087234	0.003819	0.000000	0.000055	0.000039	0.158783	20.097775	0.000363	15.394587	0.000055	0.000026	0.017662	287.795837	0.010738	0.000000	0.000055	0.000096	0.001058	11.547618	0.001592	9.693342	0.000055	0.000002
09/26/2007-09:00:00	2377.204102	42.916134	4103.239746	86.153709	9.352261	2627.679688	0.037187	0.000000	0.000055	0.001580	0.247447	89.100204	0.003818	0.000000	0.000055	0.000039	0.159111	20.117706	0.000363	15.393915	0.000055	0.000026	0.017662	287.823486	0.010739	0.000000	0.000055	0.000096	0.001058	11.547822	0.001592	9.693143	0.000055	0.000002
09/26/2007-12:00:00	2377.526855	42.921326	4103.525879	86.159668	9.366683	2628.183350	0.037183	0.000000	0.000055	0.001577	0.247865	89.112305	0.003818	0.000000	0.000055	0.000039	0.159436	20.139288	0.000364	15.393243	0.000055	0.000026	0.017663	287.844238	0.010740	0.000000	0.000055	0.000095	0.001058	11.548023	0.001592	9.692945	0.000055	0.000002
09/26/2007-15:00:00	2377.753906	42.924583	4103.732910	86.163963	9.382571	2628.767822	0.037105	0.000000	0.000055	0.001552	0.248306	89.126709	0.003811	0.000000	0.000055	0.000038	0.159769	20.163363	0.000362	15.392573	0.000055	0.000025	0.017664	287.862518	0.010733	0.000000	0.000055	0.000094	0.001059	11.548229	0.001591	9.692747	0.000055	0.000002
09/26/2007-18:00:00	2377.745850	42.923088	4103.746582	86.164207	9.402047	2629.545410	0.036949	0.000000	0.000055	0.001501	0.248802	89.146576	0.003797	0.000000	0.000055	0.000037	0.160119	20.189070	0.000360	15.391904	0.000055	0.000024	0.017664	287.887848	0.010721	0.000000	0.000055	0.000091	0.001059	11.548431	0.001591	9.692549	0.000055	0.000002
09/26/2007-21:00:00	2377.484619	42.916454	4103.551270	86.160080	9.425400	2630.531250	0.036817	0.000000	0.000055	0.001457	0.249358	89.172234	0.003785	0.000000	0.000055	0.000036	0.160489	20.213835	0.000357	15.391233	0.000055	0.000024	0.017664	287.928253	0.010712	0.000000	0.000055	0.000088	0.001059	11.548636	0.001590	9.692348	0.000055	0.000002
09/27/2007-00:00:00	2377.165771	42.908653	4103.308105	86.154938	9.449634	2631.559082	0.036785	0.000000	0.000055	0.001445	0.249927	89.199051	0.003783	0.000000	0.000055	0.000035	0.160862	20.233828	0.000356	15.390561	0.000055	0.000023	0.017665	287.984833	0.010712	0.000000	0.000055	0.000087	0.001059	11.548840	0.001590	9.692149	0.000055	0.000002
09/27/2007-03:00:00	2377.024414	42.904446	4103.212402	86.152847	9.471158	2632.435791	0.036782	0.000000	0.000055	0.001441	0.250455	89.221527	0.003782	0.000000	0.000055	0.000035	0.161223	20.247431	0.000356	15.389892	0.000055	0.000023	0.017665	288.051056	0.010714	0.000000	0.000055	0.000087	0.001059	11.549044	0.001590	9.691950	0.000055	0.000002
09/27/2007-06:00:00	2377.126221	42.905170	4103.315918	86.154976	9.488957	2633.109375	0.036767	0.000000	0.000055	0.001435	0.250925	89.238251	0.003781	0.000000	0.000055	0.000035	0.161564	20.257025	0.000356	15.389221	0.000055	0.000023	0.017666	288.117249	0.010716	0.000000	0.000055	0.000087	0.001059	11.549248	0.001590	9.691751	0.000055	0.000002
09/27/2007-09:00:00	2377.415527	42.909687	4103.574219	86.160355	9.503890	2633.628174	0.036753	0.000000	0.000055	0.001429	0.251352	89.250626	0.003780	0.000000	0.000055	0.000035	0.161892	20.266535	0.000356	15.388550	0.000055	0.000023	0.017667	288.174927	0.010717	0.000000	0.000055	0.000086	0.001059	11.549451	0.001590	9.691551	0.000055	0.000002
09/27/2007-12:00:00	2377.774414	42.915604	4103.889648	86.166916	9.517767	2634.094238	0.036748	0.000000	0.000055	0.001426	0.251762	89.261559	0.003779	0.000000	0.000055	0.000035	0.162215	20.279011	0.000356	15.387878	0.000055	0.000023	0.017667	288.220886	0.010719	0.000000	0.000055	0.000086	0.001059	11.549654	0.001591	9.691356	0.000055	0.000002
09/27/2007-15:00:00	2378.005859	42.918953	4104.100586	86.171280	9.533585	2634.667480	0.036592	0.000000	0.000055	0.001376	0.252202	89.275558	0.003766	0.000000	0.000055	0.000034	0.162547	20.295723	0.000353	15.387210	0.000055	0.000022	0.017668	288.261383	0.010706	0.000000	0.000055	0.000083	0.001059	11.549859	0.001590	9.691155	0.000055	0.000002
09/27/2007-18:00:00	2377.907715	42.915623	4104.039551	86.169983	9.554442	2635.513672	0.036249	0.000000	0.000055	0.001267	0.252719	89.297272	0.003735	0.000000	0.000055	0.000031	0.162904	20.315979	0.000346	15.386539	0.000055	0.000021	0.017668	288.309387	0.010683	0.000000	0.000055	0.000076	0.001059	11.550061	0.001588	9.690956	0.000055	0.000001
09/27/2007-21:00:00	2377.427979	42.904572	4103.664551	86.162071	9.581134	2636.673584	0.035972	0.000000	0.000055	0.001173	0.253326	89.327751	0.003711	0.000000	0.000055	0.000029	0.163290	20.336796	0.000340	15.385869	0.000055	0.000019	0.017668	288.375305	0.010664	0.000000	0.000055	0.000071	0.001059	11.550268	0.001587	9.690758	0.000055	0.000001
09/28/2007-00:00:00	2376.855957	42.891636	4103.213379	86.152565	9.738040	2637.961914	0.036169	0.000000	0.000055	0.001174	0.260045	89.367455	0.003735	0.000000	0.000055	0.000029	0.167116	20.350313	0.000342	15.385201	0.000055	0.000019	0.020686	288.477661	0.010758	0.000000	0.000055	0.000071	0.001228	11.551147	0.001593	9.690558	0.000055	0.000001
09/28/2007-03:00:00	2376.538818	42.883873	4102.971680	86.147446	10.122112	2639.176758	0.038697	0.002064	0.000055	0.001897	0.275938	89.418503	0.003964	0.000052	0.000055	0.000046	0.174787	20.355730	0.000391	15.384562	0.000055	0.000031	0.029573	288.623077	0.011050	0.000135	0.000055	0.000114	0.001725	11.553332	0.001613	9.690363	0.000055	0.000002
09/28/2007-06:00:00	2376.559570	42.882938	4103.009766	86.148178	10.351534	2640.200195	0.041548	0.004393	0.000055	0.002723	0.286490	89.466103	0.004222	0.000111	0.000055	0.000067	0.179104	20.355522	0.000445	15.383949	0.000055	0.000044	0.037211	288.779633	0.011373	0.000287	0.000055	0.000164	0.002153	11.555713	0.001636	9.690166	0.000055	0.000003
09/28/2007-09:00:00	2376.827881	42.887016	4103.249512	86.153183	10.465848	2641.048096	0.044321	0.006358	0.000055	0.003524	0.292892	89.508598	0.004473	0.000160	0.000055	0.000086	0.181286	20.354593	0.000499	15.383351	0.000055	0.000057	0.042748	288.930054	0.011691	0.000415	0.000055	0.000212	0.002463	11.558082	0.001658	9.689971	0.000055	0.000004
09/28/2007-12:00:00	2377.187012	42.892937	4103.565918	86.159752	10.542962	2641.833252	0.047043	0.008204	0.000055	0.004312	0.297399	89.549385	0.004720	0.000207	0.000055	0.000106	0.182657	20.357258	0.000551	15.382768	0.000055	0.000070	0.046942	289.067505	0.012004	0.000536	0.000055	0.000259	0.002698	11.560451	0.001680	9.689776	0.000055	0.000005
09/28/2007-15:00:00	2377.456055	42.897030	4103.807617	86.164780	10.630762	2642.679443	0.049745	0.010044	0.000055	0.005100	0.301702	89.591988	0.004965	0.000253	0.000055	0.000125	0.184234	20.364338	0.000604	15.382204	0.000055	0.000083	0.050329	289.196716	0.012312	0.000656	0.000055	0.000307	0.002889	11.562833	0.001702	9.689581	0.000055	0.000006
09/28/2007-18:00:00	2377.500000	42.896561	4103.863770	86.165909	10.721312	2643.551270	0.051794	0.009901	0.000055	0.005706	0.304476	89.630028	0.005149	0.000250	0.000055	0.000140	0.186027	20.372173	0.000644	15.381624	0.000055	0.000093	0.050807	289.318787	0.012526	0.000647	0.000055	0.000343	0.002916	11.564683	0.001717	9.689387	0.000055	0.000006
09/28/2007-21:00:00	2377.300049	42.891151	4103.720215	86.162849	10.822639	2644.489990	0.053110	0.007776	0.000055	0.006069	0.306614	89.665810	0.005269	0.000196	0.000055	0.000149	0.188163	20.377615	0.000669	15.381014	0.000055	0.000099	0.049543	289.448029	0.012690	0.000508	0.000055	0.000365	0.002847	11.566134	0.001728	9.689192	0.000055	0.000007
09/29/2007-00:00:00	2377.055420	42.884823	4103.539063	86.159012	10.457663	2645.561768	0.053214	0.003221	0.000055	0.006066	0.288502	89.697609	0.005278	0.000081	0.000055	0.000149	0.180754	20.383703	0.000670	15.380346	0.000055	0.000099	0.036071	289.574402	0.012709	0.000210	0.000055	0.000364	0.002094	11.566748	0.001729	9.688993	0.000055	0.000007
09/29/2007-03:00:00	2377.049561	42.883343	4103.554688	86.159294	10.431747	2646.321533	0.053229	0.001292	0.000055	0.006064	0.284665	89.719276	0.005280	0.000033	0.000055	0.000149	0.179204	20.384434	0.000670	15.379679	0.000055	0.000099	0.032828	289.696442	0.012716	0.000084	0.000055	0.000364	0.001913	11.567124	0.001730	9.688794	0.000055	0.000007
09/29/2007-06:00:00	2377.350586	42.888077	4103.823242	86.164886	10.415897	2646.815186	0.053234	0.000517	0.000055	0.006060	0.282265	89.732376	0.005280	0.000013	0.000055	0.000149	0.178018	20.385014	0.000670	15.379010	0.000055	0.000099	0.030818	289.799988	0.012721	0.000034	0.000055	0.000364	0.001794	11.567443	0.001730	9.688598	0.000055	0.000007
09/29/2007-09:00:00	2377.869141	42.897205	4104.270508	86.174210	10.177894	2647.354736	0.053239	0.000207	0.000055	0.006055	0.276011	89.744492	0.005281	0.000005	0.000055	0.000149	0.174265	20.394354	0.000671	15.378343	0.000055	0.000099	0.029553	289.871399	0.012725	0.000014	0.000055	0.000363	0.001732	11.567702	0.001730	9.688400	0.000055	0.000007
09/29/2007-12:00:00	2378.465332	42.907925	4104.781738	86.184891	10.188128	2647.590576	0.053240	0.000083	0.000055	0.006050	0.276366	89.748566	0.005281	0.000002	0.000055	0.000149	0.174570	20.409632	0.000671	15.377676	0.000055	0.000099	0.029554	289.905334	0.012727	0.000005	0.000055	0.000363	0.001732	11.567900	0.001731	9.688200	0.000055	0.000007
09/29/2007-15:00:00	2378.995850	42.917297	4105.239258	86.194435	10.199372	2647.889648	0.053115	0.000033	0.000055	0.006013	0.276735	89.754532	0.005269	0.000001	0.000055	0.000148	0.174879	20.434822	0.000669	15.377007	0.000055	0.000098	0.029554	289.911285	0.012703	0.000002	0.000055	0.000361	0.001733	11.568099	0.001729	9.688004	0.000055	0.000007
09/29/2007-18:00:00	2379.360107	42.923313	4105.560059	86.201118	10.213158	2648.330811	0.052857	0.000013	0.000055	0.005948	0.277144	89.764618	0.005243	0.000000	0.000055	0.000146	0.175201	20.466579	0.000666	15.376340	0.000055	0.000097	0.029555	289.905609	0.012647	0.000001	0.000055	0.000357	0.001733	11.568296	0.001725	9.687804	0.000055	0.000007
09/29/2007-21:00:00	2379.544678	42.925678	4105.732422	86.204697	10.229688	2648.923096	0.052551	0.000005	0.000055	0.005863	0.277595	89.778961	0.005213	0.000000	0.000055	0.000144	0.175537	20.501314	0.000661	15.375671	0.000055	0.000096	0.029555	289.899994	0.012592	0.000000	0.000055	0.000351	0.001733	11.568496	0.001721	9.687609	0.000055	0.000007
09/30/2007-00:00:00	2379.683594	42.927116	4105.868164	86.207481	10.746015	2650.638672	0.058338	0.023138	0.000055	0.007599	0.306194	89.880112	0.005742	0.000585	0.000055	0.000187	0.185061	20.552290	0.000774	15.375362	0.000055	0.000124	0.054793	289.998291	0.013287	0.001507	0.000055	0.000455	0.003144	11.574307	0.001770	9.687424	0.000055	0.000008
09/30/2007-03:00:00	2379.914551	42.930435	4106.079590	86.211868	11.224221	2652.546387	0.065728	0.050178	0.000055	0.009825	0.334772	89.998917	0.006414	0.001268	0.000055	0.000242	0.193826	20.606567	0.000919	15.375328	0.000055	0.000160	0.081766	290.117584	0.014139	0.003270	0.000055	0.000589	0.004654	11.581354	0.001830	9.687253	0.000055	0.000011
09/30/2007-06:00:00	2380.279541	42.936462	4106.400391	86.218575	11.563830	2654.348633	0.072291	0.070208	0.000055	0.011940	0.355834	90.115059	0.007014	0.001776	0.000055	0.000294	0.199994	20.661160	0.001049	15.375437	0.000055	0.000195	0.102300	290.231232	0.014910	0.004578	0.000055	0.000717	0.005804	11.588437	0.001884	9.687086	0.000055	0.000013
09/30/2007-09:00:00	2380.751709	42.944664	4106.810547	86.227127	11.803419	2656.054199	0.078464	0.086304	0.000055	0.013938	0.371162	90.228310	0.007578	0.002185	0.000055	0.000343	0.204266	20.715929	0.001171	15.375671	0.000055	0.000228	0.117661	290.340637	0.015646	0.005630	0.000055	0.000837	0.006666	11.595506	0.001936	9.686928	0.000055	0.000016
09/30/2007-12:00:00	2381.265869	42.953709	4107.254883	86.236397	11.988675	2657.712158	0.083910	0.100430	0.000055	0.015835	0.383027	90.340096	0.008077	0.002544	0.000055	0.000391	0.207521	20.770443	0.001279	15.376023	0.000055	0.000259	0.129601	290.448792	0.016294	0.006555	0.000055	0.000952	0.007336	11.602567	0.001982	9.686771	0.000055	0.000018
09/30/2007-15:00:00	2381.721680	42.961567	4107.651367	86.244667	12.157966	2659.395264	0.086267	0.109533	0.000055	0.016678	0.393257	90.452507	0.008300	0.002777	0.000055	0.000412	0.210522	20.825956	0.001325	15.376431	0.000055	0.000273	0.139424	290.556427	0.016641	0.007152	0.000055	0.001003	0.007888	11.609634	0.002006	9.686620	0.000055	0.000019
09/30/2007-18:00:00	2382.037109	42.966587	4107.932617	86.250511	12.317968	2661.095459	0.087633	0.112284	0.000055	0.017115	0.401842	90.562515	0.008432	0.002849	0.000055	0.000423	0.213460	20.883024	0.001353	15.376822	0.000055	0.000280	0.146729	290.658600	0.016859	0.007335	0.000055	0.001030	0.008300	11.616426	0.002022	9.686468	0.000055	0.000019
09/30/2007-21:00:00	2382.207520	42.968655	4108.094727	86.253868	12.471562	2662.808350	0.088879	0.111429	0.000055	0.017512	0.409194	90.669609	0.008553	0.002830	0.000055	0.000433	0.216379	20.941772	0.001379	15.377189	0.000055	0.000287	0.152097	290.754730	0.017061	0.007282	0.000055	0.001054	0.008603	11.622916	0.002036	9.686316	0.000055	0.000020